Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-26 00:00:00.928 360 15681.71 490.46 56979.96 88888.00 2002-12-26 00:00:01.928 360 15681.71 490.21 56980.45 88888.00 2002-12-26 00:00:02.928 360 15681.06 490.34 56980.57 88888.00 2002-12-26 00:00:03.928 360 15681.45 489.35 56980.09 88888.00 2002-12-26 00:00:04.928 360 15681.84 489.47 56980.57 88888.00 2002-12-26 00:00:05.928 360 15681.32 489.35 56981.06 88888.00 2002-12-26 00:00:06.928 360 15682.10 489.84 56980.94 88888.00 2002-12-26 00:00:07.928 360 15681.58 489.72 56980.94 88888.00 2002-12-26 00:00:08.928 360 15681.97 490.46 56980.45 88888.00 2002-12-26 00:00:09.928 360 15681.97 490.71 56980.57 88888.00 2002-12-26 00:00:10.928 360 15681.71 489.84 56980.09 88888.00 2002-12-26 00:00:11.928 360 15681.97 490.34 56980.33 88888.00 2002-12-26 00:00:12.928 360 15681.58 490.46 56980.70 88888.00 2002-12-26 00:00:13.928 360 15682.36 489.97 56979.84 88888.00 2002-12-26 00:00:14.928 360 15682.10 489.97 56980.21 88888.00 2002-12-26 00:00:15.928 360 15682.75 490.58 56980.70 88888.00 2002-12-26 00:00:16.928 360 15681.58 489.97 56980.09 88888.00 2002-12-26 00:00:17.928 360 15682.23 490.34 56980.94 88888.00 2002-12-26 00:00:18.928 360 15681.32 489.97 56981.06 88888.00 2002-12-26 00:00:19.928 360 15681.97 489.72 56980.57 88888.00 2002-12-26 00:00:20.928 360 15682.23 490.09 56980.09 88888.00 2002-12-26 00:00:21.928 360 15682.10 489.84 56980.21 88888.00 2002-12-26 00:00:22.928 360 15682.10 490.46 56980.57 88888.00 2002-12-26 00:00:23.928 360 15681.45 490.21 56980.94 88888.00 2002-12-26 00:00:24.928 360 15681.97 490.58 56980.57 88888.00 2002-12-26 00:00:25.928 360 15681.71 490.21 56981.18 88888.00 2002-12-26 00:00:26.928 360 15681.19 490.34 56980.70 88888.00 2002-12-26 00:00:27.928 360 15682.10 490.09 56980.45 88888.00 2002-12-26 00:00:28.928 360 15682.49 490.58 56980.45 88888.00 2002-12-26 00:00:29.928 360 15682.23 489.84 56980.57 88888.00 2002-12-26 00:00:30.928 360 15681.97 490.09 56980.70 88888.00 2002-12-26 00:00:31.928 360 15681.45 490.21 56980.82 88888.00 2002-12-26 00:00:32.928 360 15681.97 489.35 56981.31 88888.00 2002-12-26 00:00:33.928 360 15682.10 489.97 56980.57 88888.00 2002-12-26 00:00:34.928 360 15682.23 489.59 56981.06 88888.00 2002-12-26 00:00:35.928 360 15681.58 490.34 56980.94 88888.00 2002-12-26 00:00:36.928 360 15681.84 489.72 56980.82 88888.00 2002-12-26 00:00:37.928 360 15681.84 489.84 56981.18 88888.00 2002-12-26 00:00:38.928 360 15681.97 489.72 56980.94 88888.00 2002-12-26 00:00:39.928 360 15681.97 489.84 56980.94 88888.00 2002-12-26 00:00:40.928 360 15681.45 489.72 56980.70 88888.00 2002-12-26 00:00:41.928 360 15681.32 488.97 56981.67 88888.00 2002-12-26 00:00:42.928 360 15680.80 489.59 56980.82 88888.00 2002-12-26 00:00:43.928 360 15681.97 489.84 56980.70 88888.00 2002-12-26 00:00:44.928 360 15681.84 490.21 56980.94 88888.00 2002-12-26 00:00:45.928 360 15681.84 489.97 56980.70 88888.00 2002-12-26 00:00:46.928 360 15681.71 489.84 56980.82 88888.00 2002-12-26 00:00:47.928 360 15681.58 489.97 56980.82 88888.00 2002-12-26 00:00:48.928 360 15681.84 489.72 56981.43 88888.00 2002-12-26 00:00:49.928 360 15681.45 488.97 56980.70 88888.00 2002-12-26 00:00:50.928 360 15682.10 490.09 56980.57 88888.00 2002-12-26 00:00:51.928 360 15682.10 490.21 56980.82 88888.00 2002-12-26 00:00:52.928 360 15681.97 489.97 56981.43 88888.00 2002-12-26 00:00:53.928 360 15681.97 489.97 56981.67 88888.00 2002-12-26 00:00:54.928 360 15682.10 490.58 56982.04 88888.00 2002-12-26 00:00:55.928 360 15682.23 490.58 56981.55 88888.00 2002-12-26 00:00:56.928 360 15682.23 490.71 56980.82 88888.00 2002-12-26 00:00:57.928 360 15682.62 490.58 56980.94 88888.00 2002-12-26 00:00:58.928 360 15682.62 489.59 56981.67 88888.00 2002-12-26 00:00:59.928 360 15682.23 489.97 56981.67 88888.00 2002-12-26 00:01:00.928 360 15682.49 489.84 56980.57 88888.00 2002-12-26 00:01:01.928 360 15682.10 489.97 56981.80 88888.00 2002-12-26 00:01:02.928 360 15682.36 490.46 56981.43 88888.00 2002-12-26 00:01:03.928 360 15682.88 490.34 56981.43 88888.00 2002-12-26 00:01:04.928 360 15682.75 490.71 56981.18 88888.00 2002-12-26 00:01:05.928 360 15682.36 489.84 56981.92 88888.00 2002-12-26 00:01:06.928 360 15682.36 490.71 56981.43 88888.00 2002-12-26 00:01:07.928 360 15681.84 490.71 56981.43 88888.00 2002-12-26 00:01:08.928 360 15681.71 490.83 56980.82 88888.00 2002-12-26 00:01:09.928 360 15681.32 490.71 56980.57 88888.00 2002-12-26 00:01:10.928 360 15681.97 490.21 56980.94 88888.00 2002-12-26 00:01:11.928 360 15681.06 490.34 56980.94 88888.00 2002-12-26 00:01:12.928 360 15680.93 490.58 56981.31 88888.00 2002-12-26 00:01:13.928 360 15681.58 491.08 56981.18 88888.00 2002-12-26 00:01:14.928 360 15681.84 490.58 56980.94 88888.00 2002-12-26 00:01:15.928 360 15681.58 490.34 56981.43 88888.00 2002-12-26 00:01:16.928 360 15681.32 490.46 56981.31 88888.00 2002-12-26 00:01:17.928 360 15681.84 490.21 56981.31 88888.00 2002-12-26 00:01:18.928 360 15682.36 490.21 56980.57 88888.00 2002-12-26 00:01:19.928 360 15681.71 490.83 56981.43 88888.00 2002-12-26 00:01:20.928 360 15681.97 490.09 56981.06 88888.00 2002-12-26 00:01:21.928 360 15681.84 490.34 56981.92 88888.00 2002-12-26 00:01:22.928 360 15682.23 489.59 56980.82 88888.00 2002-12-26 00:01:23.928 360 15682.23 490.21 56981.06 88888.00 2002-12-26 00:01:24.928 360 15681.71 490.09 56981.67 88888.00 2002-12-26 00:01:25.928 360 15681.97 489.72 56981.43 88888.00 2002-12-26 00:01:26.928 360 15681.71 489.72 56981.18 88888.00 2002-12-26 00:01:27.928 360 15682.23 490.58 56981.67 88888.00 2002-12-26 00:01:28.928 360 15682.62 490.21 56981.06 88888.00 2002-12-26 00:01:29.928 360 15681.84 490.58 56981.31 88888.00 2002-12-26 00:01:30.928 360 15681.58 489.84 56980.94 88888.00 2002-12-26 00:01:31.928 360 15682.36 489.72 56981.43 88888.00 2002-12-26 00:01:32.928 360 15681.45 490.21 56980.82 88888.00 2002-12-26 00:01:33.928 360 15681.06 490.34 56981.31 88888.00 2002-12-26 00:01:34.928 360 15681.45 490.58 56980.94 88888.00 2002-12-26 00:01:35.928 360 15681.19 490.34 56981.55 88888.00 2002-12-26 00:01:36.928 360 15681.45 490.46 56981.67 88888.00 2002-12-26 00:01:37.928 360 15681.58 490.71 56981.18 88888.00 2002-12-26 00:01:38.928 360 15681.19 490.71 56981.31 88888.00 2002-12-26 00:01:39.928 360 15680.80 490.21 56981.43 88888.00 2002-12-26 00:01:40.928 360 15681.19 490.09 56980.82 88888.00 2002-12-26 00:01:41.928 360 15681.19 490.34 56981.43 88888.00 2002-12-26 00:01:42.928 360 15681.06 490.58 56981.67 88888.00 2002-12-26 00:01:43.928 360 15681.45 490.71 56980.33 88888.00 2002-12-26 00:01:44.928 360 15681.32 489.97 56980.70 88888.00 2002-12-26 00:01:45.928 360 15681.45 490.71 56981.43 88888.00 2002-12-26 00:01:46.928 360 15680.54 490.83 56980.70 88888.00 2002-12-26 00:01:47.928 360 15681.32 490.71 56981.92 88888.00 2002-12-26 00:01:48.928 360 15681.71 490.46 56981.55 88888.00 2002-12-26 00:01:49.928 360 15681.32 490.34 56980.57 88888.00 2002-12-26 00:01:50.928 360 15682.10 490.71 56981.31 88888.00 2002-12-26 00:01:51.928 360 15681.71 490.46 56981.31 88888.00 2002-12-26 00:01:52.928 360 15682.23 490.21 56981.06 88888.00 2002-12-26 00:01:53.928 360 15681.97 490.58 56981.18 88888.00 2002-12-26 00:01:54.928 360 15681.58 490.71 56981.31 88888.00 2002-12-26 00:01:55.928 360 15681.58 489.84 56981.06 88888.00 2002-12-26 00:01:56.928 360 15681.45 490.34 56981.18 88888.00 2002-12-26 00:01:57.928 360 15681.71 490.09 56980.70 88888.00 2002-12-26 00:01:58.928 360 15681.71 490.21 56980.94 88888.00 2002-12-26 00:01:59.928 360 15681.58 489.97 56981.31 88888.00 2002-12-26 00:02:00.928 360 15681.32 490.83 56980.45 88888.00 2002-12-26 00:02:01.928 360 15681.84 489.84 56980.82 88888.00 2002-12-26 00:02:02.928 360 15681.06 489.84 56980.94 88888.00 2002-12-26 00:02:03.928 360 15680.93 490.71 56980.70 88888.00 2002-12-26 00:02:04.928 360 15681.32 489.84 56981.18 88888.00 2002-12-26 00:02:05.928 360 15681.19 489.97 56981.18 88888.00 2002-12-26 00:02:06.928 360 15680.80 490.34 56980.45 88888.00 2002-12-26 00:02:07.928 360 15680.80 490.34 56980.82 88888.00 2002-12-26 00:02:08.928 360 15680.67 490.09 56980.94 88888.00 2002-12-26 00:02:09.928 360 15681.19 490.34 56981.06 88888.00 2002-12-26 00:02:10.928 360 15680.80 491.58 56980.82 88888.00 2002-12-26 00:02:11.928 360 15680.80 490.46 56980.45 88888.00 2002-12-26 00:02:12.928 360 15681.58 490.71 56980.94 88888.00 2002-12-26 00:02:13.928 360 15681.45 490.58 56980.57 88888.00 2002-12-26 00:02:14.928 360 15681.71 490.71 56980.33 88888.00 2002-12-26 00:02:15.928 360 15681.32 490.58 56980.33 88888.00 2002-12-26 00:02:16.928 360 15681.06 491.20 56980.33 88888.00 2002-12-26 00:02:17.928 360 15681.32 490.34 56980.33 88888.00 2002-12-26 00:02:18.928 360 15680.93 490.83 56980.70 88888.00 2002-12-26 00:02:19.928 360 15680.80 490.96 56981.18 88888.00 2002-12-26 00:02:20.928 360 15681.06 491.20 56980.70 88888.00 2002-12-26 00:02:21.928 360 15681.45 490.58 56980.45 88888.00 2002-12-26 00:02:22.928 360 15681.19 490.21 56980.33 88888.00 2002-12-26 00:02:23.928 360 15681.19 489.97 56980.09 88888.00 2002-12-26 00:02:24.928 360 15681.45 491.08 56981.55 88888.00 2002-12-26 00:02:25.928 360 15680.41 490.34 56980.57 88888.00 2002-12-26 00:02:26.928 360 15681.45 490.83 56980.57 88888.00 2002-12-26 00:02:27.928 360 15681.32 490.71 56980.94 88888.00 2002-12-26 00:02:28.928 360 15681.06 490.96 56980.33 88888.00 2002-12-26 00:02:29.928 360 15681.06 490.83 56980.57 88888.00 2002-12-26 00:02:30.928 360 15680.41 490.46 56980.82 88888.00 2002-12-26 00:02:31.928 360 15679.76 490.46 56981.06 88888.00 2002-12-26 00:02:32.928 360 15680.28 490.96 56980.82 88888.00 2002-12-26 00:02:33.928 360 15680.93 490.46 56980.82 88888.00 2002-12-26 00:02:34.928 360 15680.67 490.83 56980.21 88888.00 2002-12-26 00:02:35.928 360 15680.80 490.71 56980.57 88888.00 2002-12-26 00:02:36.928 360 15680.54 490.46 56980.33 88888.00 2002-12-26 00:02:37.928 360 15680.67 490.83 56980.45 88888.00 2002-12-26 00:02:38.928 360 15680.41 490.96 56980.21 88888.00 2002-12-26 00:02:39.928 360 15680.67 490.58 56980.09 88888.00 2002-12-26 00:02:40.928 360 15680.80 490.21 56980.45 88888.00 2002-12-26 00:02:41.928 360 15680.28 490.71 56980.09 88888.00 2002-12-26 00:02:42.928 360 15680.28 490.71 56980.45 88888.00 2002-12-26 00:02:43.928 360 15681.06 490.58 56980.45 88888.00 2002-12-26 00:02:44.928 360 15680.67 490.83 56980.82 88888.00 2002-12-26 00:02:45.928 360 15680.80 490.58 56980.45 88888.00 2002-12-26 00:02:46.928 360 15680.80 490.71 56980.57 88888.00 2002-12-26 00:02:47.928 360 15680.28 490.09 56980.94 88888.00 2002-12-26 00:02:48.928 360 15681.06 490.58 56980.09 88888.00 2002-12-26 00:02:49.928 360 15680.67 490.96 56980.57 88888.00 2002-12-26 00:02:50.928 360 15680.54 491.33 56980.09 88888.00 2002-12-26 00:02:51.928 360 15681.58 491.08 56980.82 88888.00 2002-12-26 00:02:52.928 360 15680.93 490.96 56980.57 88888.00 2002-12-26 00:02:53.928 360 15681.06 490.83 56979.96 88888.00 2002-12-26 00:02:54.928 360 15681.06 491.45 56980.33 88888.00 2002-12-26 00:02:55.928 360 15680.41 490.96 56980.57 88888.00 2002-12-26 00:02:56.928 360 15680.67 491.08 56981.06 88888.00 2002-12-26 00:02:57.928 360 15680.02 491.08 56980.94 88888.00 2002-12-26 00:02:58.928 360 15680.28 490.96 56981.06 88888.00 2002-12-26 00:02:59.928 360 15680.15 490.83 56980.33 88888.00 2002-12-26 00:03:00.928 360 15680.41 490.34 56980.33 88888.00 2002-12-26 00:03:01.928 360 15680.15 490.46 56980.57 88888.00 2002-12-26 00:03:02.928 360 15680.28 490.96 56980.57 88888.00 2002-12-26 00:03:03.928 360 15679.63 491.70 56979.72 88888.00 2002-12-26 00:03:04.928 360 15679.89 491.08 56980.45 88888.00 2002-12-26 00:03:05.928 360 15679.76 491.08 56980.45 88888.00 2002-12-26 00:03:06.928 360 15680.15 490.96 56980.57 88888.00 2002-12-26 00:03:07.928 360 15679.89 490.96 56981.06 88888.00 2002-12-26 00:03:08.928 360 15679.76 490.83 56980.82 88888.00 2002-12-26 00:03:09.928 360 15679.76 490.96 56980.94 88888.00 2002-12-26 00:03:10.928 360 15680.41 490.46 56979.47 88888.00 2002-12-26 00:03:11.928 360 15680.02 491.33 56979.23 88888.00 2002-12-26 00:03:12.928 360 15679.76 490.83 56980.09 88888.00 2002-12-26 00:03:13.928 360 15680.28 490.83 56980.45 88888.00 2002-12-26 00:03:14.928 360 15679.76 491.33 56980.57 88888.00 2002-12-26 00:03:15.928 360 15679.63 490.34 56980.21 88888.00 2002-12-26 00:03:16.928 360 15680.28 490.21 56980.21 88888.00 2002-12-26 00:03:17.928 360 15680.54 491.45 56980.09 88888.00 2002-12-26 00:03:18.928 360 15680.67 490.96 56980.57 88888.00 2002-12-26 00:03:19.928 360 15679.63 490.83 56979.84 88888.00 2002-12-26 00:03:20.928 360 15680.93 490.96 56980.21 88888.00 2002-12-26 00:03:21.928 360 15680.15 491.45 56979.96 88888.00 2002-12-26 00:03:22.928 360 15679.89 490.46 56980.33 88888.00 2002-12-26 00:03:23.928 360 15679.76 491.33 56980.45 88888.00 2002-12-26 00:03:24.928 360 15679.89 491.33 56979.96 88888.00 2002-12-26 00:03:25.928 360 15679.89 490.71 56980.09 88888.00 2002-12-26 00:03:26.928 360 15679.63 491.58 56979.84 88888.00 2002-12-26 00:03:27.928 360 15680.02 491.20 56979.72 88888.00 2002-12-26 00:03:28.928 360 15679.63 491.08 56979.96 88888.00 2002-12-26 00:03:29.928 360 15679.76 491.33 56980.33 88888.00 2002-12-26 00:03:30.928 360 15679.76 491.20 56980.33 88888.00 2002-12-26 00:03:31.928 360 15680.02 491.45 56980.70 88888.00 2002-12-26 00:03:32.928 360 15679.50 491.82 56980.70 88888.00 2002-12-26 00:03:33.928 360 15679.37 491.08 56980.33 88888.00 2002-12-26 00:03:34.928 360 15680.02 491.20 56980.94 88888.00 2002-12-26 00:03:35.928 360 15680.02 491.20 56979.96 88888.00 2002-12-26 00:03:36.928 360 15678.98 490.83 56979.47 88888.00 2002-12-26 00:03:37.928 360 15679.37 490.83 56979.96 88888.00 2002-12-26 00:03:38.928 360 15678.98 491.08 56980.09 88888.00 2002-12-26 00:03:39.928 360 15679.50 491.08 56979.59 88888.00 2002-12-26 00:03:40.928 360 15679.50 490.71 56980.33 88888.00 2002-12-26 00:03:41.928 360 15680.02 490.96 56980.70 88888.00 2002-12-26 00:03:42.928 360 15679.89 491.20 56980.45 88888.00 2002-12-26 00:03:43.928 360 15679.63 491.08 56979.72 88888.00 2002-12-26 00:03:44.928 360 15679.37 491.33 56980.09 88888.00 2002-12-26 00:03:45.928 360 15679.76 490.46 56980.21 88888.00 2002-12-26 00:03:46.928 360 15679.63 491.08 56980.33 88888.00 2002-12-26 00:03:47.928 360 15679.89 490.71 56980.21 88888.00 2002-12-26 00:03:48.928 360 15680.15 490.58 56980.70 88888.00 2002-12-26 00:03:49.928 360 15679.63 490.83 56979.47 88888.00 2002-12-26 00:03:50.928 360 15679.76 490.96 56979.72 88888.00 2002-12-26 00:03:51.928 360 15680.15 491.70 56980.09 88888.00 2002-12-26 00:03:52.928 360 15679.89 491.08 56980.33 88888.00 2002-12-26 00:03:53.928 360 15679.76 491.08 56980.21 88888.00 2002-12-26 00:03:54.928 360 15680.41 491.08 56979.96 88888.00 2002-12-26 00:03:55.928 360 15680.02 490.83 56979.96 88888.00 2002-12-26 00:03:56.928 360 15679.89 490.83 56979.84 88888.00 2002-12-26 00:03:57.928 360 15680.15 490.71 56980.70 88888.00 2002-12-26 00:03:58.928 360 15679.76 490.71 56980.33 88888.00 2002-12-26 00:03:59.928 360 15680.28 491.33 56980.21 88888.00 2002-12-26 00:04:00.928 360 15679.76 491.33 56980.09 88888.00 2002-12-26 00:04:01.928 360 15680.28 490.71 56979.96 88888.00 2002-12-26 00:04:02.928 360 15680.15 490.21 56979.72 88888.00 2002-12-26 00:04:03.928 360 15680.02 491.58 56979.84 88888.00 2002-12-26 00:04:04.928 360 15680.02 490.58 56979.72 88888.00 2002-12-26 00:04:05.928 360 15679.63 490.83 56979.84 88888.00 2002-12-26 00:04:06.928 360 15679.76 490.46 56979.84 88888.00 2002-12-26 00:04:07.928 360 15679.63 490.21 56979.59 88888.00 2002-12-26 00:04:08.928 360 15679.24 491.08 56979.47 88888.00 2002-12-26 00:04:09.928 360 15679.89 490.83 56979.84 88888.00 2002-12-26 00:04:10.928 360 15680.15 491.08 56979.59 88888.00 2002-12-26 00:04:11.928 360 15679.50 490.96 56979.84 88888.00 2002-12-26 00:04:12.928 360 15680.02 491.08 56979.23 88888.00 2002-12-26 00:04:13.928 360 15680.28 490.58 56980.21 88888.00 2002-12-26 00:04:14.928 360 15680.28 490.83 56979.72 88888.00 2002-12-26 00:04:15.928 360 15680.28 491.58 56979.47 88888.00 2002-12-26 00:04:16.928 360 15680.15 490.83 56980.21 88888.00 2002-12-26 00:04:17.928 360 15680.41 490.58 56979.47 88888.00 2002-12-26 00:04:18.928 360 15680.28 490.46 56979.47 88888.00 2002-12-26 00:04:19.928 360 15680.02 491.08 56979.84 88888.00 2002-12-26 00:04:20.928 360 15679.89 491.70 56980.33 88888.00 2002-12-26 00:04:21.928 360 15680.02 490.83 56979.72 88888.00 2002-12-26 00:04:22.928 360 15680.41 491.45 56979.96 88888.00 2002-12-26 00:04:23.928 360 15680.15 490.83 56979.96 88888.00 2002-12-26 00:04:24.928 360 15680.02 490.71 56980.33 88888.00 2002-12-26 00:04:25.928 360 15680.28 490.71 56979.96 88888.00 2002-12-26 00:04:26.928 360 15680.02 490.96 56980.21 88888.00 2002-12-26 00:04:27.928 360 15680.02 490.83 56979.72 88888.00 2002-12-26 00:04:28.928 360 15679.89 490.71 56980.21 88888.00 2002-12-26 00:04:29.928 360 15679.76 491.33 56979.47 88888.00 2002-12-26 00:04:30.928 360 15679.76 490.21 56980.21 88888.00 2002-12-26 00:04:31.928 360 15679.24 490.34 56979.59 88888.00 2002-12-26 00:04:32.928 360 15679.63 489.84 56979.84 88888.00 2002-12-26 00:04:33.928 360 15679.24 490.58 56980.21 88888.00 2002-12-26 00:04:34.928 360 15680.02 490.46 56979.35 88888.00 2002-12-26 00:04:35.928 360 15679.11 490.71 56979.47 88888.00 2002-12-26 00:04:36.928 360 15679.37 490.34 56979.72 88888.00 2002-12-26 00:04:37.928 360 15679.24 490.58 56979.84 88888.00 2002-12-26 00:04:38.928 360 15678.98 490.46 56979.72 88888.00 2002-12-26 00:04:39.928 360 15678.85 490.21 56979.96 88888.00 2002-12-26 00:04:40.928 360 15679.63 490.83 56979.96 88888.00 2002-12-26 00:04:41.928 360 15679.63 490.71 56979.72 88888.00 2002-12-26 00:04:42.928 360 15679.63 491.08 56979.47 88888.00 2002-12-26 00:04:43.928 360 15679.50 490.46 56979.35 88888.00 2002-12-26 00:04:44.928 360 15680.28 490.46 56979.59 88888.00 2002-12-26 00:04:45.928 360 15680.15 490.58 56979.47 88888.00 2002-12-26 00:04:46.928 360 15680.28 490.34 56979.35 88888.00 2002-12-26 00:04:47.928 360 15680.41 489.97 56979.35 88888.00 2002-12-26 00:04:48.928 360 15680.67 491.08 56979.59 88888.00 2002-12-26 00:04:49.928 360 15680.02 490.34 56979.59 88888.00 2002-12-26 00:04:50.928 360 15680.28 490.83 56979.47 88888.00 2002-12-26 00:04:51.928 360 15680.67 490.34 56979.59 88888.00 2002-12-26 00:04:52.928 360 15679.89 490.71 56978.86 88888.00 2002-12-26 00:04:53.928 360 15680.67 490.46 56979.84 88888.00 2002-12-26 00:04:54.928 360 15680.28 491.20 56979.84 88888.00 2002-12-26 00:04:55.928 360 15679.89 490.71 56979.11 88888.00 2002-12-26 00:04:56.928 360 15681.19 490.58 56979.84 88888.00 2002-12-26 00:04:57.928 360 15680.41 490.83 56979.35 88888.00 2002-12-26 00:04:58.928 360 15680.41 490.71 56979.23 88888.00 2002-12-26 00:04:59.928 360 15680.54 490.46 56979.59 88888.00 2002-12-26 00:05:00.928 360 15680.80 491.33 56980.09 88888.00 2002-12-26 00:05:01.928 360 15680.93 490.46 56980.21 88888.00 2002-12-26 00:05:02.928 360 15680.15 490.46 56980.21 88888.00 2002-12-26 00:05:03.928 360 15681.06 490.46 56979.96 88888.00 2002-12-26 00:05:04.928 360 15680.67 491.08 56980.21 88888.00 2002-12-26 00:05:05.928 360 15680.80 490.58 56979.84 88888.00 2002-12-26 00:05:06.928 360 15681.71 490.58 56979.96 88888.00 2002-12-26 00:05:07.928 360 15681.19 490.46 56979.96 88888.00 2002-12-26 00:05:08.928 360 15680.28 491.45 56979.59 88888.00 2002-12-26 00:05:09.928 360 15681.32 491.20 56979.96 88888.00 2002-12-26 00:05:10.928 360 15681.19 490.96 56979.59 88888.00 2002-12-26 00:05:11.928 360 15680.93 490.71 56980.09 88888.00 2002-12-26 00:05:12.928 360 15680.67 490.83 56979.72 88888.00 2002-12-26 00:05:13.928 360 15680.67 490.46 56979.84 88888.00 2002-12-26 00:05:14.928 360 15680.80 491.08 56979.72 88888.00 2002-12-26 00:05:15.928 360 15680.67 491.08 56980.09 88888.00 2002-12-26 00:05:16.928 360 15680.93 491.45 56979.35 88888.00 2002-12-26 00:05:17.928 360 15680.67 490.96 56979.72 88888.00 2002-12-26 00:05:18.928 360 15681.19 490.83 56979.23 88888.00 2002-12-26 00:05:19.928 360 15681.45 490.96 56979.59 88888.00 2002-12-26 00:05:20.928 360 15680.80 490.83 56980.33 88888.00 2002-12-26 00:05:21.928 360 15681.06 490.83 56979.35 88888.00 2002-12-26 00:05:22.928 360 15681.19 490.21 56980.09 88888.00 2002-12-26 00:05:23.928 360 15680.54 491.33 56979.84 88888.00 2002-12-26 00:05:24.928 360 15681.19 490.46 56980.57 88888.00 2002-12-26 00:05:25.928 360 15681.32 489.97 56979.72 88888.00 2002-12-26 00:05:26.928 360 15680.80 490.46 56979.59 88888.00 2002-12-26 00:05:27.928 360 15680.54 490.96 56980.09 88888.00 2002-12-26 00:05:28.928 360 15680.93 491.08 56980.21 88888.00 2002-12-26 00:05:29.928 360 15681.19 490.96 56979.96 88888.00 2002-12-26 00:05:30.928 360 15680.41 491.33 56980.82 88888.00 2002-12-26 00:05:31.928 360 15680.80 491.20 56979.84 88888.00 2002-12-26 00:05:32.928 360 15680.93 490.58 56979.96 88888.00 2002-12-26 00:05:33.928 360 15681.58 490.09 56979.84 88888.00 2002-12-26 00:05:34.928 360 15681.19 491.33 56980.09 88888.00 2002-12-26 00:05:35.928 360 15681.84 490.58 56979.84 88888.00 2002-12-26 00:05:36.928 360 15681.58 490.71 56979.96 88888.00 2002-12-26 00:05:37.928 360 15681.19 491.08 56980.21 88888.00 2002-12-26 00:05:38.928 360 15681.84 490.34 56980.33 88888.00 2002-12-26 00:05:39.928 360 15681.45 491.08 56980.45 88888.00 2002-12-26 00:05:40.928 360 15681.45 490.96 56980.09 88888.00 2002-12-26 00:05:41.928 360 15681.71 490.96 56980.82 88888.00 2002-12-26 00:05:42.928 360 15680.93 491.20 56979.84 88888.00 2002-12-26 00:05:43.928 360 15681.97 491.33 56979.96 88888.00 2002-12-26 00:05:44.928 360 15680.93 490.83 56980.70 88888.00 2002-12-26 00:05:45.928 360 15680.80 490.83 56979.96 88888.00 2002-12-26 00:05:46.928 360 15681.58 490.21 56980.21 88888.00 2002-12-26 00:05:47.928 360 15681.97 491.20 56979.96 88888.00 2002-12-26 00:05:48.928 360 15681.71 490.71 56979.96 88888.00 2002-12-26 00:05:49.928 360 15681.06 490.83 56980.57 88888.00 2002-12-26 00:05:50.928 360 15681.97 490.96 56980.57 88888.00 2002-12-26 00:05:51.928 360 15681.32 491.08 56980.33 88888.00 2002-12-26 00:05:52.928 360 15681.84 490.34 56980.09 88888.00 2002-12-26 00:05:53.928 360 15681.71 490.71 56980.33 88888.00 2002-12-26 00:05:54.928 360 15681.58 490.46 56980.09 88888.00 2002-12-26 00:05:55.928 360 15681.45 490.21 56980.21 88888.00 2002-12-26 00:05:56.928 360 15681.71 490.71 56979.96 88888.00 2002-12-26 00:05:57.928 360 15681.97 491.08 56980.45 88888.00 2002-12-26 00:05:58.928 360 15681.58 491.20 56980.21 88888.00 2002-12-26 00:05:59.928 360 15681.71 490.09 56980.21 88888.00 2002-12-26 00:06:00.928 360 15681.32 490.46 56980.82 88888.00 2002-12-26 00:06:01.928 360 15681.71 490.83 56979.84 88888.00 2002-12-26 00:06:02.928 360 15681.97 490.46 56980.21 88888.00 2002-12-26 00:06:03.928 360 15682.10 490.58 56980.82 88888.00 2002-12-26 00:06:04.928 360 15681.19 491.08 56980.33 88888.00 2002-12-26 00:06:05.928 360 15681.84 491.08 56981.06 88888.00 2002-12-26 00:06:06.928 360 15681.71 490.83 56980.33 88888.00 2002-12-26 00:06:07.928 360 15681.45 490.46 56980.45 88888.00 2002-12-26 00:06:08.928 360 15681.19 491.08 56980.21 88888.00 2002-12-26 00:06:09.928 360 15681.45 490.46 56980.21 88888.00 2002-12-26 00:06:10.928 360 15682.23 490.83 56980.82 88888.00 2002-12-26 00:06:11.928 360 15681.97 490.34 56980.33 88888.00 2002-12-26 00:06:12.928 360 15681.58 490.71 56980.70 88888.00 2002-12-26 00:06:13.928 360 15682.10 490.71 56980.45 88888.00 2002-12-26 00:06:14.928 360 15682.23 490.71 56981.06 88888.00 2002-12-26 00:06:15.928 360 15681.19 490.83 56980.70 88888.00 2002-12-26 00:06:16.928 360 15681.71 491.08 56980.70 88888.00 2002-12-26 00:06:17.928 360 15681.58 491.08 56979.96 88888.00 2002-12-26 00:06:18.928 360 15681.97 490.58 56981.18 88888.00 2002-12-26 00:06:19.928 360 15682.23 490.96 56980.82 88888.00 2002-12-26 00:06:20.928 360 15682.49 491.08 56979.84 88888.00 2002-12-26 00:06:21.928 360 15681.71 490.58 56981.31 88888.00 2002-12-26 00:06:22.928 360 15681.71 490.46 56981.06 88888.00 2002-12-26 00:06:23.929 360 15681.97 489.97 56980.21 88888.00 2002-12-26 00:06:24.929 360 15681.71 490.34 56980.57 88888.00 2002-12-26 00:06:25.929 360 15681.97 489.72 56980.21 88888.00 2002-12-26 00:06:26.929 360 15682.49 489.97 56980.45 88888.00 2002-12-26 00:06:27.929 360 15681.71 489.35 56980.70 88888.00 2002-12-26 00:06:28.929 360 15681.97 489.97 56980.45 88888.00 2002-12-26 00:06:29.929 360 15681.71 490.34 56980.21 88888.00 2002-12-26 00:06:30.929 360 15681.19 490.46 56980.57 88888.00 2002-12-26 00:06:31.929 360 15682.10 489.72 56980.70 88888.00 2002-12-26 00:06:32.929 360 15682.23 491.08 56980.82 88888.00 2002-12-26 00:06:33.929 360 15681.71 490.09 56980.70 88888.00 2002-12-26 00:06:34.929 360 15682.49 490.09 56980.45 88888.00 2002-12-26 00:06:35.929 360 15682.23 490.09 56980.45 88888.00 2002-12-26 00:06:36.929 360 15682.49 490.34 56980.45 88888.00 2002-12-26 00:06:37.929 360 15682.36 490.21 56980.82 88888.00 2002-12-26 00:06:38.929 360 15682.62 490.83 56980.70 88888.00 2002-12-26 00:06:39.929 360 15683.13 490.96 56981.18 88888.00 2002-12-26 00:06:40.929 360 15682.75 491.08 56980.57 88888.00 2002-12-26 00:06:41.929 360 15682.49 490.34 56980.57 88888.00 2002-12-26 00:06:42.929 360 15682.88 491.08 56980.21 88888.00 2002-12-26 00:06:43.929 360 15682.62 490.58 56980.70 88888.00 2002-12-26 00:06:44.929 360 15682.49 491.20 56981.06 88888.00 2002-12-26 00:06:45.929 360 15682.62 490.34 56980.94 88888.00 2002-12-26 00:06:46.929 360 15682.88 490.71 56981.18 88888.00 2002-12-26 00:06:47.929 360 15683.26 490.71 56981.06 88888.00 2002-12-26 00:06:48.929 360 15683.00 490.83 56981.06 88888.00 2002-12-26 00:06:49.929 360 15683.39 491.08 56980.70 88888.00 2002-12-26 00:06:50.929 360 15683.13 490.58 56981.31 88888.00 2002-12-26 00:06:51.929 360 15683.00 490.71 56980.70 88888.00 2002-12-26 00:06:52.929 360 15683.13 491.08 56980.94 88888.00 2002-12-26 00:06:53.929 360 15682.75 491.45 56981.18 88888.00 2002-12-26 00:06:54.929 360 15682.23 491.20 56981.06 88888.00 2002-12-26 00:06:55.929 360 15683.13 491.33 56981.43 88888.00 2002-12-26 00:06:56.929 360 15682.49 491.45 56981.18 88888.00 2002-12-26 00:06:57.929 360 15682.23 490.71 56981.55 88888.00 2002-12-26 00:06:58.929 360 15682.23 490.71 56980.70 88888.00 2002-12-26 00:06:59.929 360 15681.71 490.83 56981.18 88888.00 2002-12-26 00:07:00.929 360 15682.49 490.46 56981.43 88888.00 2002-12-26 00:07:01.929 360 15681.97 490.71 56980.82 88888.00 2002-12-26 00:07:02.929 360 15682.23 491.08 56981.18 88888.00 2002-12-26 00:07:03.929 360 15681.97 490.58 56980.70 88888.00 2002-12-26 00:07:04.929 360 15682.62 491.08 56980.94 88888.00 2002-12-26 00:07:05.929 360 15681.97 490.83 56981.43 88888.00 2002-12-26 00:07:06.929 360 15682.49 491.08 56981.43 88888.00 2002-12-26 00:07:07.929 360 15682.75 490.46 56980.82 88888.00 2002-12-26 00:07:08.929 360 15682.23 490.83 56980.45 88888.00 2002-12-26 00:07:09.929 360 15681.97 491.08 56980.70 88888.00 2002-12-26 00:07:10.929 360 15682.62 490.71 56981.80 88888.00 2002-12-26 00:07:11.929 360 15683.13 490.71 56981.31 88888.00 2002-12-26 00:07:12.929 360 15683.13 490.71 56980.94 88888.00 2002-12-26 00:07:13.929 360 15682.75 491.08 56980.70 88888.00 2002-12-26 00:07:14.929 360 15682.10 491.82 56981.80 88888.00 2002-12-26 00:07:15.929 360 15682.49 490.83 56980.82 88888.00 2002-12-26 00:07:16.929 360 15683.13 490.58 56981.06 88888.00 2002-12-26 00:07:17.929 360 15682.49 491.08 56981.55 88888.00 2002-12-26 00:07:18.929 360 15683.26 491.08 56981.18 88888.00 2002-12-26 00:07:19.929 360 15682.49 490.58 56980.33 88888.00 2002-12-26 00:07:20.929 360 15682.62 490.71 56981.43 88888.00 2002-12-26 00:07:21.929 360 15683.39 491.20 56981.18 88888.00 2002-12-26 00:07:22.929 360 15682.75 490.96 56980.82 88888.00 2002-12-26 00:07:23.929 360 15683.13 490.96 56981.06 88888.00 2002-12-26 00:07:24.929 360 15682.75 490.58 56981.43 88888.00 2002-12-26 00:07:25.929 360 15682.49 490.71 56980.94 88888.00 2002-12-26 00:07:26.929 360 15683.26 490.58 56981.31 88888.00 2002-12-26 00:07:27.929 360 15683.53 490.34 56981.55 88888.00 2002-12-26 00:07:28.929 360 15683.00 490.34 56982.16 88888.00 2002-12-26 00:07:29.929 360 15683.13 490.21 56981.18 88888.00 2002-12-26 00:07:30.929 360 15683.13 490.58 56981.67 88888.00 2002-12-26 00:07:31.929 360 15682.62 490.83 56981.18 88888.00 2002-12-26 00:07:32.929 360 15683.26 491.20 56981.31 88888.00 2002-12-26 00:07:33.929 360 15681.84 491.58 56981.92 88888.00 2002-12-26 00:07:34.929 360 15682.88 490.83 56980.94 88888.00 2002-12-26 00:07:35.929 360 15682.62 490.71 56981.31 88888.00 2002-12-26 00:07:36.929 360 15682.36 490.83 56981.31 88888.00 2002-12-26 00:07:37.929 360 15682.62 490.96 56981.18 88888.00 2002-12-26 00:07:38.929 360 15682.10 490.58 56981.43 88888.00 2002-12-26 00:07:39.929 360 15683.00 490.83 56981.06 88888.00 2002-12-26 00:07:40.929 360 15683.00 491.45 56981.67 88888.00 2002-12-26 00:07:41.929 360 15682.88 490.83 56981.67 88888.00 2002-12-26 00:07:42.929 360 15682.36 491.08 56981.31 88888.00 2002-12-26 00:07:43.929 360 15682.49 490.96 56981.80 88888.00 2002-12-26 00:07:44.929 360 15683.00 490.83 56981.55 88888.00 2002-12-26 00:07:45.929 360 15683.92 491.33 56981.18 88888.00 2002-12-26 00:07:46.929 360 15682.23 490.83 56981.67 88888.00 2002-12-26 00:07:47.929 360 15683.00 490.58 56981.06 88888.00 2002-12-26 00:07:48.929 360 15683.13 490.96 56981.31 88888.00 2002-12-26 00:07:49.929 360 15683.13 490.58 56981.55 88888.00 2002-12-26 00:07:50.929 360 15682.88 490.71 56981.43 88888.00 2002-12-26 00:07:51.929 360 15683.26 490.34 56981.92 88888.00 2002-12-26 00:07:52.929 360 15682.10 491.20 56981.92 88888.00 2002-12-26 00:07:53.929 360 15682.75 490.71 56981.80 88888.00 2002-12-26 00:07:54.929 360 15682.36 490.46 56981.18 88888.00 2002-12-26 00:07:55.929 360 15682.88 490.34 56981.55 88888.00 2002-12-26 00:07:56.929 360 15682.88 490.71 56981.67 88888.00 2002-12-26 00:07:57.929 360 15682.62 490.71 56980.94 88888.00 2002-12-26 00:07:58.929 360 15682.49 489.84 56981.92 88888.00 2002-12-26 00:07:59.929 360 15682.62 490.34 56981.67 88888.00 2002-12-26 00:08:00.929 360 15682.88 490.58 56982.29 88888.00 2002-12-26 00:08:01.929 360 15682.75 490.83 56981.55 88888.00 2002-12-26 00:08:02.929 360 15683.00 490.83 56981.06 88888.00 2002-12-26 00:08:03.929 360 15683.13 490.96 56981.55 88888.00 2002-12-26 00:08:04.929 360 15683.00 490.83 56981.67 88888.00 2002-12-26 00:08:05.929 360 15682.49 490.46 56981.43 88888.00 2002-12-26 00:08:06.929 360 15683.53 490.71 56981.67 88888.00 2002-12-26 00:08:07.929 360 15683.13 491.33 56981.31 88888.00 2002-12-26 00:08:08.929 360 15683.39 490.58 56981.06 88888.00 2002-12-26 00:08:09.929 360 15683.39 490.96 56981.31 88888.00 2002-12-26 00:08:10.929 360 15683.13 490.58 56980.82 88888.00 2002-12-26 00:08:11.929 360 15683.66 491.08 56981.31 88888.00 2002-12-26 00:08:12.929 360 15682.88 491.82 56981.06 88888.00 2002-12-26 00:08:13.929 360 15683.39 490.83 56981.55 88888.00 2002-12-26 00:08:14.929 360 15683.66 490.71 56980.82 88888.00 2002-12-26 00:08:15.929 360 15683.13 490.96 56980.70 88888.00 2002-12-26 00:08:16.929 360 15682.88 490.21 56981.67 88888.00 2002-12-26 00:08:17.929 360 15683.13 490.71 56981.55 88888.00 2002-12-26 00:08:18.929 360 15682.88 490.21 56981.18 88888.00 2002-12-26 00:08:19.929 360 15682.75 490.83 56981.55 88888.00 2002-12-26 00:08:20.929 360 15683.39 490.83 56981.18 88888.00 2002-12-26 00:08:21.929 360 15683.13 490.34 56981.55 88888.00 2002-12-26 00:08:22.929 360 15682.88 490.34 56981.43 88888.00 2002-12-26 00:08:23.929 360 15682.88 490.83 56980.82 88888.00 2002-12-26 00:08:24.929 360 15683.13 490.58 56981.67 88888.00 2002-12-26 00:08:25.929 360 15682.75 490.34 56981.67 88888.00 2002-12-26 00:08:26.929 360 15683.00 490.46 56981.06 88888.00 2002-12-26 00:08:27.929 360 15682.75 490.58 56981.43 88888.00 2002-12-26 00:08:28.929 360 15682.62 490.71 56981.18 88888.00 2002-12-26 00:08:29.929 360 15682.62 490.46 56981.31 88888.00 2002-12-26 00:08:30.929 360 15682.88 490.21 56981.31 88888.00 2002-12-26 00:08:31.929 360 15683.26 490.34 56982.29 88888.00 2002-12-26 00:08:32.929 360 15683.00 490.83 56980.82 88888.00 2002-12-26 00:08:33.929 360 15682.88 490.58 56981.31 88888.00 2002-12-26 00:08:34.929 360 15683.00 490.58 56980.70 88888.00 2002-12-26 00:08:35.929 360 15682.88 490.71 56981.55 88888.00 2002-12-26 00:08:36.929 360 15683.26 491.20 56981.55 88888.00 2002-12-26 00:08:37.929 360 15682.88 490.71 56981.43 88888.00 2002-12-26 00:08:38.929 360 15683.26 490.71 56981.18 88888.00 2002-12-26 00:08:39.929 360 15682.23 491.20 56980.82 88888.00 2002-12-26 00:08:40.929 360 15683.00 490.46 56981.31 88888.00 2002-12-26 00:08:41.929 360 15682.75 490.96 56980.70 88888.00 2002-12-26 00:08:42.929 360 15683.13 490.83 56981.18 88888.00 2002-12-26 00:08:43.929 360 15682.49 490.58 56980.57 88888.00 2002-12-26 00:08:44.929 360 15682.88 490.34 56981.31 88888.00 2002-12-26 00:08:45.929 360 15682.75 490.58 56981.67 88888.00 2002-12-26 00:08:46.929 360 15682.62 490.83 56981.18 88888.00 2002-12-26 00:08:47.929 360 15683.00 490.46 56981.43 88888.00 2002-12-26 00:08:48.929 360 15682.75 490.46 56981.18 88888.00 2002-12-26 00:08:49.929 360 15683.39 490.58 56980.70 88888.00 2002-12-26 00:08:50.929 360 15683.66 490.34 56981.43 88888.00 2002-12-26 00:08:51.929 360 15682.62 490.46 56981.80 88888.00 2002-12-26 00:08:52.929 360 15683.26 490.58 56981.43 88888.00 2002-12-26 00:08:53.929 360 15683.00 490.71 56982.04 88888.00 2002-12-26 00:08:54.929 360 15683.13 491.08 56981.31 88888.00 2002-12-26 00:08:55.929 360 15683.13 490.21 56981.31 88888.00 2002-12-26 00:08:56.929 360 15682.88 490.71 56981.06 88888.00 2002-12-26 00:08:57.929 360 15683.13 490.21 56980.70 88888.00 2002-12-26 00:08:58.929 360 15683.39 490.34 56981.31 88888.00 2002-12-26 00:08:59.929 360 15683.66 491.08 56981.31 88888.00 2002-12-26 00:09:00.929 360 15683.53 490.71 56981.55 88888.00 2002-12-26 00:09:01.929 360 15683.13 490.71 56980.94 88888.00 2002-12-26 00:09:02.929 360 15682.75 490.71 56980.82 88888.00 2002-12-26 00:09:03.929 360 15683.53 490.58 56981.18 88888.00 2002-12-26 00:09:04.929 360 15683.53 490.96 56980.94 88888.00 2002-12-26 00:09:05.929 360 15683.13 491.70 56981.18 88888.00 2002-12-26 00:09:06.929 360 15683.39 490.96 56981.31 88888.00 2002-12-26 00:09:07.929 360 15682.75 490.96 56980.70 88888.00 2002-12-26 00:09:08.929 360 15683.39 491.20 56981.43 88888.00 2002-12-26 00:09:09.929 360 15683.53 490.71 56981.67 88888.00 2002-12-26 00:09:10.929 360 15684.17 491.08 56981.31 88888.00 2002-12-26 00:09:11.929 360 15683.53 491.08 56980.82 88888.00 2002-12-26 00:09:12.929 360 15683.79 491.20 56981.06 88888.00 2002-12-26 00:09:13.929 360 15683.92 491.45 56981.31 88888.00 2002-12-26 00:09:14.929 360 15683.92 490.46 56981.18 88888.00 2002-12-26 00:09:15.929 360 15683.66 491.45 56981.55 88888.00 2002-12-26 00:09:16.929 360 15684.43 490.96 56981.06 88888.00 2002-12-26 00:09:17.929 360 15684.17 491.08 56981.43 88888.00 2002-12-26 00:09:18.929 360 15683.79 490.96 56981.43 88888.00 2002-12-26 00:09:19.929 360 15683.92 491.33 56981.31 88888.00 2002-12-26 00:09:20.929 360 15683.00 491.58 56981.43 88888.00 2002-12-26 00:09:21.929 360 15683.92 490.71 56980.94 88888.00 2002-12-26 00:09:22.929 360 15683.39 491.33 56981.67 88888.00 2002-12-26 00:09:23.929 360 15683.26 491.58 56982.04 88888.00 2002-12-26 00:09:24.929 360 15683.00 491.08 56980.82 88888.00 2002-12-26 00:09:25.929 360 15683.92 491.20 56982.04 88888.00 2002-12-26 00:09:26.929 360 15683.79 491.08 56981.55 88888.00 2002-12-26 00:09:27.929 360 15683.00 490.83 56980.94 88888.00 2002-12-26 00:09:28.929 360 15683.26 491.20 56981.92 88888.00 2002-12-26 00:09:29.929 360 15683.39 491.45 56981.18 88888.00 2002-12-26 00:09:30.929 360 15683.26 490.83 56981.92 88888.00 2002-12-26 00:09:31.929 360 15682.88 490.58 56981.06 88888.00 2002-12-26 00:09:32.929 360 15683.79 491.58 56981.18 88888.00 2002-12-26 00:09:33.929 360 15682.62 491.33 56981.43 88888.00 2002-12-26 00:09:34.929 360 15683.39 491.08 56980.94 88888.00 2002-12-26 00:09:35.929 360 15683.00 490.34 56981.92 88888.00 2002-12-26 00:09:36.929 360 15683.13 490.96 56981.55 88888.00 2002-12-26 00:09:37.929 360 15683.39 490.46 56981.43 88888.00 2002-12-26 00:09:38.929 360 15683.26 490.34 56980.70 88888.00 2002-12-26 00:09:39.929 360 15683.00 490.83 56981.55 88888.00 2002-12-26 00:09:40.929 360 15683.00 490.83 56981.67 88888.00 2002-12-26 00:09:41.929 360 15683.53 490.96 56981.55 88888.00 2002-12-26 00:09:42.929 360 15684.17 491.08 56981.67 88888.00 2002-12-26 00:09:43.929 360 15684.04 491.08 56981.43 88888.00 2002-12-26 00:09:44.929 360 15683.66 490.34 56981.67 88888.00 2002-12-26 00:09:45.929 360 15683.39 490.58 56981.80 88888.00 2002-12-26 00:09:46.929 360 15683.53 490.96 56981.55 88888.00 2002-12-26 00:09:47.929 360 15683.92 490.83 56981.06 88888.00 2002-12-26 00:09:48.929 360 15683.53 491.33 56981.67 88888.00 2002-12-26 00:09:49.929 360 15683.79 490.71 56981.43 88888.00 2002-12-26 00:09:50.929 360 15683.79 491.58 56980.94 88888.00 2002-12-26 00:09:51.929 360 15683.26 490.71 56981.43 88888.00 2002-12-26 00:09:52.929 360 15683.39 491.08 56981.18 88888.00 2002-12-26 00:09:53.929 360 15682.75 491.70 56982.04 88888.00 2002-12-26 00:09:54.929 360 15683.39 491.20 56981.06 88888.00 2002-12-26 00:09:55.929 360 15682.62 491.70 56981.55 88888.00 2002-12-26 00:09:56.929 360 15683.00 491.45 56980.82 88888.00 2002-12-26 00:09:57.929 360 15683.00 491.33 56981.55 88888.00 2002-12-26 00:09:58.929 360 15682.88 491.08 56981.06 88888.00 2002-12-26 00:09:59.929 360 15682.49 491.33 56981.55 88888.00 2002-12-26 00:10:00.929 360 15681.97 491.08 56981.55 88888.00 2002-12-26 00:10:01.929 360 15682.62 491.33 56981.43 88888.00 2002-12-26 00:10:02.929 360 15682.10 490.83 56981.55 88888.00 2002-12-26 00:10:03.929 360 15682.23 491.45 56980.94 88888.00 2002-12-26 00:10:04.929 360 15682.88 490.21 56981.31 88888.00 2002-12-26 00:10:05.929 360 15682.75 490.71 56981.55 88888.00 2002-12-26 00:10:06.929 360 15682.23 490.34 56980.94 88888.00 2002-12-26 00:10:07.929 360 15682.36 490.09 56981.43 88888.00 2002-12-26 00:10:08.929 360 15683.13 490.34 56981.31 88888.00 2002-12-26 00:10:09.929 360 15682.75 490.46 56981.55 88888.00 2002-12-26 00:10:10.929 360 15682.49 489.84 56981.18 88888.00 2002-12-26 00:10:11.929 360 15682.36 490.34 56981.06 88888.00 2002-12-26 00:10:12.929 360 15683.00 490.46 56980.70 88888.00 2002-12-26 00:10:13.929 360 15681.97 490.46 56981.31 88888.00 2002-12-26 00:10:14.929 360 15682.49 490.21 56981.31 88888.00 2002-12-26 00:10:15.929 360 15683.00 490.83 56980.70 88888.00 2002-12-26 00:10:16.929 360 15682.62 490.71 56980.70 88888.00 2002-12-26 00:10:17.929 360 15682.49 490.96 56980.70 88888.00 2002-12-26 00:10:18.929 360 15682.23 490.71 56979.96 88888.00 2002-12-26 00:10:19.929 360 15682.88 490.83 56981.18 88888.00 2002-12-26 00:10:20.929 360 15682.49 490.96 56980.94 88888.00 2002-12-26 00:10:21.929 360 15682.62 490.71 56981.55 88888.00 2002-12-26 00:10:22.929 360 15682.75 489.84 56981.18 88888.00 2002-12-26 00:10:23.929 360 15682.75 491.08 56981.18 88888.00 2002-12-26 00:10:24.929 360 15683.00 490.83 56981.18 88888.00 2002-12-26 00:10:25.929 360 15683.13 489.97 56980.94 88888.00 2002-12-26 00:10:26.929 360 15682.62 491.70 56981.06 88888.00 2002-12-26 00:10:27.929 360 15683.39 490.71 56981.06 88888.00 2002-12-26 00:10:28.929 360 15682.75 491.33 56981.06 88888.00 2002-12-26 00:10:29.929 360 15682.75 491.58 56981.06 88888.00 2002-12-26 00:10:30.929 360 15683.13 490.71 56981.06 88888.00 2002-12-26 00:10:31.929 360 15682.62 490.71 56980.82 88888.00 2002-12-26 00:10:32.929 360 15682.49 491.08 56981.18 88888.00 2002-12-26 00:10:33.929 360 15683.39 491.45 56981.43 88888.00 2002-12-26 00:10:34.929 360 15682.62 490.58 56980.82 88888.00 2002-12-26 00:10:35.929 360 15683.39 490.46 56980.45 88888.00 2002-12-26 00:10:36.929 360 15682.88 490.71 56980.94 88888.00 2002-12-26 00:10:37.929 360 15682.62 490.46 56981.06 88888.00 2002-12-26 00:10:38.929 360 15683.26 490.71 56981.18 88888.00 2002-12-26 00:10:39.929 360 15683.26 490.34 56980.57 88888.00 2002-12-26 00:10:40.929 360 15683.66 489.97 56980.94 88888.00 2002-12-26 00:10:41.929 360 15683.53 490.71 56980.82 88888.00 2002-12-26 00:10:42.929 360 15684.30 490.58 56980.57 88888.00 2002-12-26 00:10:43.929 360 15683.66 489.84 56980.33 88888.00 2002-12-26 00:10:44.929 360 15682.88 489.84 56981.31 88888.00 2002-12-26 00:10:45.929 360 15683.26 490.71 56981.31 88888.00 2002-12-26 00:10:46.929 360 15683.66 490.46 56980.94 88888.00 2002-12-26 00:10:47.929 360 15683.26 490.83 56980.70 88888.00 2002-12-26 00:10:48.929 360 15683.13 490.21 56981.80 88888.00 2002-12-26 00:10:49.929 360 15683.66 490.58 56980.45 88888.00 2002-12-26 00:10:50.929 360 15683.39 490.46 56981.18 88888.00 2002-12-26 00:10:51.929 360 15682.75 491.08 56981.31 88888.00 2002-12-26 00:10:52.929 360 15683.66 490.71 56981.18 88888.00 2002-12-26 00:10:53.929 360 15684.43 490.46 56981.18 88888.00 2002-12-26 00:10:54.929 360 15683.79 490.58 56981.67 88888.00 2002-12-26 00:10:55.929 360 15684.17 491.58 56981.67 88888.00 2002-12-26 00:10:56.929 360 15684.17 490.96 56980.57 88888.00 2002-12-26 00:10:57.929 360 15683.79 491.33 56981.06 88888.00 2002-12-26 00:10:58.929 360 15684.30 491.95 56981.43 88888.00 2002-12-26 00:10:59.929 360 15684.30 491.82 56981.06 88888.00 2002-12-26 00:11:00.929 360 15684.69 491.95 56981.31 88888.00 2002-12-26 00:11:01.929 360 15684.43 491.70 56981.18 88888.00 2002-12-26 00:11:02.929 360 15683.79 491.20 56980.82 88888.00 2002-12-26 00:11:03.929 360 15684.17 491.45 56981.67 88888.00 2002-12-26 00:11:04.929 360 15684.30 491.20 56980.94 88888.00 2002-12-26 00:11:05.929 360 15684.17 491.70 56980.94 88888.00 2002-12-26 00:11:06.929 360 15683.92 491.33 56980.57 88888.00 2002-12-26 00:11:07.929 360 15683.53 491.82 56980.70 88888.00 2002-12-26 00:11:08.929 360 15683.66 490.96 56981.80 88888.00 2002-12-26 00:11:09.929 360 15683.92 490.71 56981.06 88888.00 2002-12-26 00:11:10.929 360 15684.30 490.96 56981.31 88888.00 2002-12-26 00:11:11.929 360 15683.66 490.96 56980.70 88888.00 2002-12-26 00:11:12.929 360 15683.79 490.83 56980.94 88888.00 2002-12-26 00:11:13.929 360 15683.26 490.71 56980.94 88888.00 2002-12-26 00:11:14.929 360 15683.53 490.09 56980.70 88888.00 2002-12-26 00:11:15.929 360 15683.53 490.83 56980.94 88888.00 2002-12-26 00:11:16.929 360 15683.92 490.71 56981.18 88888.00 2002-12-26 00:11:17.929 360 15683.66 490.46 56980.82 88888.00 2002-12-26 00:11:18.929 360 15682.62 490.34 56981.18 88888.00 2002-12-26 00:11:19.929 360 15683.13 489.97 56980.82 88888.00 2002-12-26 00:11:20.929 360 15683.66 490.34 56981.43 88888.00 2002-12-26 00:11:21.929 360 15683.26 489.59 56981.55 88888.00 2002-12-26 00:11:22.929 360 15683.66 490.71 56981.43 88888.00 2002-12-26 00:11:23.929 360 15683.39 490.46 56981.06 88888.00 2002-12-26 00:11:24.929 360 15683.26 490.09 56981.06 88888.00 2002-12-26 00:11:25.929 360 15683.13 490.21 56980.94 88888.00 2002-12-26 00:11:26.929 360 15683.66 490.96 56980.70 88888.00 2002-12-26 00:11:27.929 360 15683.39 490.21 56980.82 88888.00 2002-12-26 00:11:28.929 360 15683.53 491.08 56980.94 88888.00 2002-12-26 00:11:29.929 360 15684.17 491.20 56980.45 88888.00 2002-12-26 00:11:30.929 360 15684.04 491.08 56981.43 88888.00 2002-12-26 00:11:31.929 360 15684.04 491.33 56980.94 88888.00 2002-12-26 00:11:32.929 360 15683.66 490.96 56981.67 88888.00 2002-12-26 00:11:33.929 360 15683.26 490.58 56980.82 88888.00 2002-12-26 00:11:34.929 360 15683.79 490.83 56980.57 88888.00 2002-12-26 00:11:35.929 360 15684.17 490.46 56981.55 88888.00 2002-12-26 00:11:36.929 360 15683.92 491.58 56981.43 88888.00 2002-12-26 00:11:37.929 360 15683.26 490.83 56981.18 88888.00 2002-12-26 00:11:38.929 360 15683.26 491.70 56981.06 88888.00 2002-12-26 00:11:39.929 360 15684.04 491.45 56980.82 88888.00 2002-12-26 00:11:40.929 360 15684.43 491.45 56980.70 88888.00 2002-12-26 00:11:41.929 360 15683.13 491.08 56981.31 88888.00 2002-12-26 00:11:42.929 360 15682.75 491.08 56981.80 88888.00 2002-12-26 00:11:43.929 360 15683.53 491.08 56981.06 88888.00 2002-12-26 00:11:44.929 360 15683.13 491.33 56980.94 88888.00 2002-12-26 00:11:45.929 360 15683.13 491.20 56980.45 88888.00 2002-12-26 00:11:46.929 360 15683.92 491.58 56981.55 88888.00 2002-12-26 00:11:47.929 360 15684.04 491.45 56981.92 88888.00 2002-12-26 00:11:48.929 360 15683.53 490.71 56981.43 88888.00 2002-12-26 00:11:49.929 360 15682.88 490.83 56981.80 88888.00 2002-12-26 00:11:50.929 360 15683.00 490.96 56981.43 88888.00 2002-12-26 00:11:51.929 360 15682.88 490.71 56981.43 88888.00 2002-12-26 00:11:52.929 360 15683.66 490.83 56981.92 88888.00 2002-12-26 00:11:53.929 360 15683.92 491.45 56981.67 88888.00 2002-12-26 00:11:54.929 360 15682.88 490.83 56981.67 88888.00 2002-12-26 00:11:55.929 360 15683.00 491.33 56981.31 88888.00 2002-12-26 00:11:56.929 360 15683.13 490.09 56981.43 88888.00 2002-12-26 00:11:57.929 360 15683.66 490.09 56981.67 88888.00 2002-12-26 00:11:58.929 360 15684.17 490.46 56982.04 88888.00 2002-12-26 00:11:59.929 360 15683.26 490.58 56981.55 88888.00 2002-12-26 00:12:00.929 360 15683.79 490.58 56982.04 88888.00 2002-12-26 00:12:01.929 360 15684.04 490.09 56981.06 88888.00 2002-12-26 00:12:02.929 360 15684.30 490.46 56981.18 88888.00 2002-12-26 00:12:03.929 360 15683.66 490.46 56981.67 88888.00 2002-12-26 00:12:04.929 360 15684.04 490.46 56981.43 88888.00 2002-12-26 00:12:05.929 360 15684.17 490.83 56981.55 88888.00 2002-12-26 00:12:06.929 360 15684.17 491.45 56981.43 88888.00 2002-12-26 00:12:07.929 360 15684.17 491.33 56981.67 88888.00 2002-12-26 00:12:08.929 360 15684.43 490.96 56981.43 88888.00 2002-12-26 00:12:09.929 360 15684.30 490.96 56980.70 88888.00 2002-12-26 00:12:10.929 360 15683.79 491.08 56981.31 88888.00 2002-12-26 00:12:11.929 360 15684.17 490.96 56981.92 88888.00 2002-12-26 00:12:12.929 360 15683.39 490.96 56981.43 88888.00 2002-12-26 00:12:13.929 360 15684.30 491.45 56981.31 88888.00 2002-12-26 00:12:14.929 360 15683.92 491.20 56981.55 88888.00 2002-12-26 00:12:15.929 360 15684.17 491.33 56981.80 88888.00 2002-12-26 00:12:16.929 360 15683.92 492.32 56981.67 88888.00 2002-12-26 00:12:17.929 360 15684.82 491.33 56982.04 88888.00 2002-12-26 00:12:18.929 360 15684.43 491.58 56981.06 88888.00 2002-12-26 00:12:19.929 360 15683.92 491.45 56981.43 88888.00 2002-12-26 00:12:20.929 360 15684.17 491.33 56981.55 88888.00 2002-12-26 00:12:21.929 360 15684.04 491.70 56981.43 88888.00 2002-12-26 00:12:22.929 360 15684.30 491.20 56981.43 88888.00 2002-12-26 00:12:23.929 360 15684.56 491.82 56981.55 88888.00 2002-12-26 00:12:24.929 360 15684.04 491.08 56982.04 88888.00 2002-12-26 00:12:25.929 360 15683.92 490.96 56981.80 88888.00 2002-12-26 00:12:26.929 360 15684.30 491.08 56981.67 88888.00 2002-12-26 00:12:27.929 360 15683.66 491.08 56981.43 88888.00 2002-12-26 00:12:28.929 360 15684.04 491.33 56981.43 88888.00 2002-12-26 00:12:29.929 360 15683.92 490.58 56981.31 88888.00 2002-12-26 00:12:30.929 360 15684.30 491.08 56981.80 88888.00 2002-12-26 00:12:31.929 360 15683.39 490.96 56982.29 88888.00 2002-12-26 00:12:32.929 360 15684.30 491.20 56982.16 88888.00 2002-12-26 00:12:33.929 360 15684.17 491.20 56980.94 88888.00 2002-12-26 00:12:34.929 360 15683.79 490.96 56982.29 88888.00 2002-12-26 00:12:35.929 360 15684.17 491.20 56981.43 88888.00 2002-12-26 00:12:36.929 360 15683.39 491.20 56981.92 88888.00 2002-12-26 00:12:37.929 360 15683.92 490.71 56981.18 88888.00 2002-12-26 00:12:38.929 360 15683.92 490.71 56981.06 88888.00 2002-12-26 00:12:39.929 360 15683.79 491.20 56980.94 88888.00 2002-12-26 00:12:40.929 360 15684.04 490.96 56981.67 88888.00 2002-12-26 00:12:41.929 360 15684.17 490.71 56982.41 88888.00 2002-12-26 00:12:42.929 360 15684.04 491.33 56981.43 88888.00 2002-12-26 00:12:43.929 360 15683.39 490.46 56981.43 88888.00 2002-12-26 00:12:44.929 360 15684.04 490.71 56981.67 88888.00 2002-12-26 00:12:45.929 360 15684.30 491.33 56981.92 88888.00 2002-12-26 00:12:46.929 360 15684.04 490.96 56981.55 88888.00 2002-12-26 00:12:47.929 360 15684.43 490.71 56982.16 88888.00 2002-12-26 00:12:48.929 360 15683.53 491.20 56981.80 88888.00 2002-12-26 00:12:49.929 360 15684.30 490.71 56981.80 88888.00 2002-12-26 00:12:50.929 360 15684.04 491.82 56981.55 88888.00 2002-12-26 00:12:51.929 360 15684.04 491.45 56981.31 88888.00 2002-12-26 00:12:52.929 360 15684.17 491.58 56982.04 88888.00 2002-12-26 00:12:53.929 360 15684.69 490.96 56981.80 88888.00 2002-12-26 00:12:54.929 360 15683.53 491.58 56981.43 88888.00 2002-12-26 00:12:55.929 360 15684.17 491.20 56981.92 88888.00 2002-12-26 00:12:56.929 360 15683.79 490.96 56981.67 88888.00 2002-12-26 00:12:57.929 360 15683.53 491.45 56981.92 88888.00 2002-12-26 00:12:58.929 360 15683.39 491.33 56981.67 88888.00 2002-12-26 00:12:59.929 360 15684.04 491.45 56981.80 88888.00 2002-12-26 00:13:00.929 360 15683.92 490.46 56982.29 88888.00 2002-12-26 00:13:01.929 360 15684.43 491.33 56981.92 88888.00 2002-12-26 00:13:02.929 360 15684.69 491.45 56982.16 88888.00 2002-12-26 00:13:03.929 360 15683.26 491.58 56981.92 88888.00 2002-12-26 00:13:04.929 360 15684.04 491.20 56982.41 88888.00 2002-12-26 00:13:05.929 360 15683.26 490.96 56981.43 88888.00 2002-12-26 00:13:06.929 360 15684.17 491.82 56982.16 88888.00 2002-12-26 00:13:07.929 360 15684.43 491.20 56982.29 88888.00 2002-12-26 00:13:08.929 360 15683.92 490.96 56981.92 88888.00 2002-12-26 00:13:09.929 360 15684.17 491.45 56981.55 88888.00 2002-12-26 00:13:10.929 360 15684.43 491.95 56982.16 88888.00 2002-12-26 00:13:11.929 360 15684.17 491.45 56981.92 88888.00 2002-12-26 00:13:12.929 360 15684.43 491.70 56981.92 88888.00 2002-12-26 00:13:13.929 360 15684.69 491.82 56982.04 88888.00 2002-12-26 00:13:14.929 360 15685.21 491.33 56981.92 88888.00 2002-12-26 00:13:15.929 360 15684.43 491.70 56982.29 88888.00 2002-12-26 00:13:16.929 360 15684.43 491.58 56982.16 88888.00 2002-12-26 00:13:17.929 360 15684.56 491.95 56982.29 88888.00 2002-12-26 00:13:18.929 360 15684.56 491.70 56981.80 88888.00 2002-12-26 00:13:19.929 360 15684.43 492.07 56982.65 88888.00 2002-12-26 00:13:20.929 360 15684.69 491.45 56982.04 88888.00 2002-12-26 00:13:21.929 360 15685.21 492.81 56982.53 88888.00 2002-12-26 00:13:22.929 360 15684.04 491.70 56982.16 88888.00 2002-12-26 00:13:23.929 360 15685.34 492.44 56982.16 88888.00 2002-12-26 00:13:24.929 360 15684.30 491.58 56982.04 88888.00 2002-12-26 00:13:25.929 360 15684.56 492.07 56982.29 88888.00 2002-12-26 00:13:26.929 360 15684.56 491.33 56982.77 88888.00 2002-12-26 00:13:27.929 360 15684.95 491.82 56982.41 88888.00 2002-12-26 00:13:28.929 360 15684.30 491.45 56982.77 88888.00 2002-12-26 00:13:29.929 360 15683.66 490.96 56982.65 88888.00 2002-12-26 00:13:30.929 360 15683.92 491.20 56982.16 88888.00 2002-12-26 00:13:31.929 360 15683.92 492.20 56982.41 88888.00 2002-12-26 00:13:32.929 360 15683.92 491.82 56982.89 88888.00 2002-12-26 00:13:33.929 360 15684.17 492.20 56982.53 88888.00 2002-12-26 00:13:34.929 360 15684.30 491.58 56982.04 88888.00 2002-12-26 00:13:35.929 360 15684.56 491.82 56982.16 88888.00 2002-12-26 00:13:36.929 360 15684.17 492.20 56982.41 88888.00 2002-12-26 00:13:37.929 360 15684.43 492.07 56982.41 88888.00 2002-12-26 00:13:38.929 360 15685.34 492.20 56982.29 88888.00 2002-12-26 00:13:39.929 360 15684.95 491.70 56982.77 88888.00 2002-12-26 00:13:40.929 360 15685.08 492.32 56982.29 88888.00 2002-12-26 00:13:41.929 360 15685.34 492.69 56982.89 88888.00 2002-12-26 00:13:42.929 360 15684.69 491.82 56982.65 88888.00 2002-12-26 00:13:43.929 360 15684.43 491.95 56982.04 88888.00 2002-12-26 00:13:44.929 360 15685.08 491.82 56982.29 88888.00 2002-12-26 00:13:45.929 360 15685.21 492.32 56981.92 88888.00 2002-12-26 00:13:46.929 360 15685.21 491.82 56982.16 88888.00 2002-12-26 00:13:47.929 360 15684.30 491.45 56982.04 88888.00 2002-12-26 00:13:48.929 360 15685.21 492.69 56982.53 88888.00 2002-12-26 00:13:49.929 360 15685.08 492.32 56981.92 88888.00 2002-12-26 00:13:50.929 360 15685.21 492.20 56982.16 88888.00 2002-12-26 00:13:51.929 360 15684.56 491.70 56983.02 88888.00 2002-12-26 00:13:52.929 360 15685.47 492.44 56982.53 88888.00 2002-12-26 00:13:53.929 360 15685.34 492.07 56982.65 88888.00 2002-12-26 00:13:54.929 360 15684.82 492.20 56982.65 88888.00 2002-12-26 00:13:55.929 360 15684.82 491.82 56983.14 88888.00 2002-12-26 00:13:56.929 360 15685.21 492.20 56982.53 88888.00 2002-12-26 00:13:57.929 360 15685.08 492.32 56982.53 88888.00 2002-12-26 00:13:58.929 360 15684.95 492.07 56982.53 88888.00 2002-12-26 00:13:59.929 360 15684.82 491.58 56982.41 88888.00 2002-12-26 00:14:00.929 360 15684.04 492.44 56982.16 88888.00 2002-12-26 00:14:01.929 360 15684.82 492.57 56982.53 88888.00 2002-12-26 00:14:02.929 360 15684.17 492.32 56982.77 88888.00 2002-12-26 00:14:03.929 360 15684.95 493.06 56982.89 88888.00 2002-12-26 00:14:04.929 360 15685.21 492.44 56982.53 88888.00 2002-12-26 00:14:05.929 360 15685.34 492.07 56982.04 88888.00 2002-12-26 00:14:06.929 360 15684.30 492.20 56982.53 88888.00 2002-12-26 00:14:07.929 360 15685.47 492.81 56982.53 88888.00 2002-12-26 00:14:08.929 360 15684.43 492.20 56982.65 88888.00 2002-12-26 00:14:09.929 360 15684.82 492.07 56983.14 88888.00 2002-12-26 00:14:10.929 360 15685.21 492.44 56982.65 88888.00 2002-12-26 00:14:11.929 360 15685.21 492.32 56982.65 88888.00 2002-12-26 00:14:12.929 360 15684.56 492.44 56982.89 88888.00 2002-12-26 00:14:13.929 360 15685.21 492.07 56982.41 88888.00 2002-12-26 00:14:14.929 360 15684.30 492.69 56982.65 88888.00 2002-12-26 00:14:15.929 360 15685.08 492.57 56982.29 88888.00 2002-12-26 00:14:16.929 360 15684.95 492.69 56983.02 88888.00 2002-12-26 00:14:17.929 360 15684.95 492.57 56982.65 88888.00 2002-12-26 00:14:18.929 360 15684.95 492.44 56982.41 88888.00 2002-12-26 00:14:19.929 360 15684.95 492.94 56982.77 88888.00 2002-12-26 00:14:20.929 360 15684.82 492.69 56982.89 88888.00 2002-12-26 00:14:21.929 360 15684.82 493.06 56983.14 88888.00 2002-12-26 00:14:22.929 360 15684.82 492.94 56983.51 88888.00 2002-12-26 00:14:23.929 360 15685.34 492.69 56983.14 88888.00 2002-12-26 00:14:24.929 360 15685.60 492.69 56983.14 88888.00 2002-12-26 00:14:25.929 360 15685.60 492.94 56982.89 88888.00 2002-12-26 00:14:26.929 360 15685.73 492.44 56982.77 88888.00 2002-12-26 00:14:27.929 360 15684.43 492.20 56982.29 88888.00 2002-12-26 00:14:28.929 360 15684.69 493.31 56983.39 88888.00 2002-12-26 00:14:29.929 360 15685.21 493.43 56983.51 88888.00 2002-12-26 00:14:30.929 360 15684.95 493.06 56982.77 88888.00 2002-12-26 00:14:31.929 360 15685.21 492.69 56983.14 88888.00 2002-12-26 00:14:32.929 360 15685.08 493.19 56983.14 88888.00 2002-12-26 00:14:33.929 360 15684.69 492.57 56983.02 88888.00 2002-12-26 00:14:34.929 360 15684.17 493.06 56982.89 88888.00 2002-12-26 00:14:35.929 360 15684.04 493.06 56983.63 88888.00 2002-12-26 00:14:36.929 360 15684.82 493.43 56982.77 88888.00 2002-12-26 00:14:37.929 360 15684.30 493.56 56982.77 88888.00 2002-12-26 00:14:38.929 360 15684.04 493.19 56983.26 88888.00 2002-12-26 00:14:39.929 360 15685.21 492.94 56983.14 88888.00 2002-12-26 00:14:40.929 360 15684.04 493.19 56983.02 88888.00 2002-12-26 00:14:41.929 360 15684.82 493.56 56982.89 88888.00 2002-12-26 00:14:42.929 360 15683.79 493.56 56982.53 88888.00 2002-12-26 00:14:43.929 360 15684.69 492.94 56982.41 88888.00 2002-12-26 00:14:44.929 360 15684.95 494.18 56982.65 88888.00 2002-12-26 00:14:45.929 360 15684.82 493.68 56982.53 88888.00 2002-12-26 00:14:46.929 360 15684.82 493.68 56983.02 88888.00 2002-12-26 00:14:47.929 360 15684.30 493.56 56983.02 88888.00 2002-12-26 00:14:48.929 360 15684.82 493.43 56982.04 88888.00 2002-12-26 00:14:49.929 360 15685.21 492.81 56982.89 88888.00 2002-12-26 00:14:50.929 360 15685.34 492.94 56982.77 88888.00 2002-12-26 00:14:51.929 360 15685.08 493.43 56982.77 88888.00 2002-12-26 00:14:52.929 360 15685.47 493.31 56983.14 88888.00 2002-12-26 00:14:53.929 360 15685.21 493.31 56982.65 88888.00 2002-12-26 00:14:54.929 360 15684.95 492.81 56983.14 88888.00 2002-12-26 00:14:55.929 360 15685.21 493.56 56982.29 88888.00 2002-12-26 00:14:56.929 360 15685.21 493.06 56982.65 88888.00 2002-12-26 00:14:57.929 360 15685.86 493.06 56983.02 88888.00 2002-12-26 00:14:58.929 360 15685.86 493.31 56982.65 88888.00 2002-12-26 00:14:59.929 360 15685.60 493.31 56982.89 88888.00 2002-12-26 00:15:00.929 360 15685.86 493.43 56982.77 88888.00 2002-12-26 00:15:01.929 360 15685.73 493.43 56983.02 88888.00 2002-12-26 00:15:02.929 360 15685.21 493.06 56982.77 88888.00 2002-12-26 00:15:03.929 360 15685.60 493.56 56983.26 88888.00 2002-12-26 00:15:04.929 360 15685.73 494.05 56983.39 88888.00 2002-12-26 00:15:05.929 360 15684.95 492.94 56983.51 88888.00 2002-12-26 00:15:06.929 360 15684.95 493.43 56983.51 88888.00 2002-12-26 00:15:07.929 360 15685.34 493.43 56983.75 88888.00 2002-12-26 00:15:08.929 360 15685.60 493.19 56983.39 88888.00 2002-12-26 00:15:09.929 360 15685.34 493.31 56983.02 88888.00 2002-12-26 00:15:10.929 360 15685.21 493.06 56983.02 88888.00 2002-12-26 00:15:11.929 360 15685.34 494.05 56983.39 88888.00 2002-12-26 00:15:12.929 360 15684.95 494.18 56983.51 88888.00 2002-12-26 00:15:13.929 360 15685.47 493.81 56983.39 88888.00 2002-12-26 00:15:14.929 360 15684.43 494.05 56981.92 88888.00 2002-12-26 00:15:15.929 360 15684.56 494.30 56983.02 88888.00 2002-12-26 00:15:16.929 360 15684.95 494.55 56983.26 88888.00 2002-12-26 00:15:17.929 360 15685.08 494.30 56983.02 88888.00 2002-12-26 00:15:18.929 360 15684.95 493.93 56983.51 88888.00 2002-12-26 00:15:19.929 360 15685.34 494.55 56983.02 88888.00 2002-12-26 00:15:20.929 360 15684.56 493.68 56983.39 88888.00 2002-12-26 00:15:21.929 360 15684.82 494.55 56983.63 88888.00 2002-12-26 00:15:22.929 360 15685.34 493.93 56983.51 88888.00 2002-12-26 00:15:23.929 360 15685.60 493.81 56982.77 88888.00 2002-12-26 00:15:24.929 360 15684.95 494.67 56983.26 88888.00 2002-12-26 00:15:25.929 360 15684.69 494.30 56983.26 88888.00 2002-12-26 00:15:26.929 360 15684.82 493.93 56982.77 88888.00 2002-12-26 00:15:27.929 360 15685.34 494.18 56983.14 88888.00 2002-12-26 00:15:28.929 360 15685.34 494.05 56982.77 88888.00 2002-12-26 00:15:29.929 360 15684.95 494.05 56983.26 88888.00 2002-12-26 00:15:30.929 360 15684.95 494.30 56983.75 88888.00 2002-12-26 00:15:31.929 360 15685.21 493.56 56983.26 88888.00 2002-12-26 00:15:32.929 360 15685.08 494.30 56983.51 88888.00 2002-12-26 00:15:33.929 360 15684.69 493.93 56983.14 88888.00 2002-12-26 00:15:34.929 360 15685.47 494.05 56984.00 88888.00 2002-12-26 00:15:35.929 360 15684.56 494.05 56983.14 88888.00 2002-12-26 00:15:36.929 360 15684.69 493.43 56983.51 88888.00 2002-12-26 00:15:37.929 360 15685.08 494.05 56982.77 88888.00 2002-12-26 00:15:38.929 360 15684.82 494.18 56983.51 88888.00 2002-12-26 00:15:39.929 360 15684.69 493.68 56982.89 88888.00 2002-12-26 00:15:40.929 360 15685.08 494.55 56983.26 88888.00 2002-12-26 00:15:41.929 360 15684.69 493.81 56983.26 88888.00 2002-12-26 00:15:42.929 360 15684.30 493.19 56983.26 88888.00 2002-12-26 00:15:43.929 360 15685.08 493.43 56983.26 88888.00 2002-12-26 00:15:44.929 360 15684.43 494.05 56983.14 88888.00 2002-12-26 00:15:45.929 360 15684.56 493.43 56983.51 88888.00 2002-12-26 00:15:46.929 360 15684.69 493.19 56983.02 88888.00 2002-12-26 00:15:47.929 360 15683.79 494.05 56983.14 88888.00 2002-12-26 00:15:48.929 360 15684.82 494.18 56983.02 88888.00 2002-12-26 00:15:49.929 360 15684.30 493.93 56982.65 88888.00 2002-12-26 00:15:50.929 360 15684.82 493.56 56983.26 88888.00 2002-12-26 00:15:51.929 360 15685.34 493.56 56983.51 88888.00 2002-12-26 00:15:52.929 360 15684.82 493.81 56982.41 88888.00 2002-12-26 00:15:53.929 360 15684.69 493.93 56983.02 88888.00 2002-12-26 00:15:54.929 360 15684.69 494.30 56983.14 88888.00 2002-12-26 00:15:55.929 360 15684.95 493.56 56982.65 88888.00 2002-12-26 00:15:56.929 360 15684.43 494.55 56982.41 88888.00 2002-12-26 00:15:57.929 360 15684.95 494.30 56982.65 88888.00 2002-12-26 00:15:58.929 360 15684.95 494.67 56982.89 88888.00 2002-12-26 00:15:59.929 360 15685.08 494.05 56982.89 88888.00 2002-12-26 00:16:00.929 360 15685.34 494.18 56983.39 88888.00 2002-12-26 00:16:01.929 360 15685.34 494.55 56983.51 88888.00 2002-12-26 00:16:02.929 360 15684.82 494.67 56982.77 88888.00 2002-12-26 00:16:03.929 360 15685.21 493.81 56983.02 88888.00 2002-12-26 00:16:04.929 360 15685.08 494.18 56983.63 88888.00 2002-12-26 00:16:05.929 360 15685.60 493.81 56982.29 88888.00 2002-12-26 00:16:06.929 360 15685.21 494.18 56983.51 88888.00 2002-12-26 00:16:07.929 360 15685.34 494.67 56982.53 88888.00 2002-12-26 00:16:08.929 360 15684.04 495.04 56983.26 88888.00 2002-12-26 00:16:09.929 360 15684.43 494.42 56982.77 88888.00 2002-12-26 00:16:10.929 360 15684.95 494.42 56983.02 88888.00 2002-12-26 00:16:11.929 360 15685.47 494.18 56982.53 88888.00 2002-12-26 00:16:12.929 360 15685.99 494.55 56982.65 88888.00 2002-12-26 00:16:13.929 360 15686.12 494.05 56983.02 88888.00 2002-12-26 00:16:14.929 360 15685.60 495.17 56982.65 88888.00 2002-12-26 00:16:15.929 360 15686.25 495.17 56983.14 88888.00 2002-12-26 00:16:16.929 360 15685.34 494.18 56982.65 88888.00 2002-12-26 00:16:17.929 360 15685.47 494.42 56982.89 88888.00 2002-12-26 00:16:18.929 360 15685.99 494.42 56982.65 88888.00 2002-12-26 00:16:19.929 360 15685.86 494.30 56982.89 88888.00 2002-12-26 00:16:20.929 360 15685.99 494.05 56982.04 88888.00 2002-12-26 00:16:21.929 360 15685.60 494.55 56983.14 88888.00 2002-12-26 00:16:22.929 360 15685.60 495.17 56983.02 88888.00 2002-12-26 00:16:23.929 360 15685.86 494.67 56983.02 88888.00 2002-12-26 00:16:24.929 360 15685.21 494.67 56983.02 88888.00 2002-12-26 00:16:25.929 360 15685.21 495.04 56983.26 88888.00 2002-12-26 00:16:26.929 360 15685.60 494.80 56982.89 88888.00 2002-12-26 00:16:27.929 360 15685.47 494.30 56983.02 88888.00 2002-12-26 00:16:28.929 360 15685.34 494.80 56983.39 88888.00 2002-12-26 00:16:29.929 360 15685.47 494.55 56983.63 88888.00 2002-12-26 00:16:30.929 360 15686.25 494.55 56983.51 88888.00 2002-12-26 00:16:31.929 360 15685.86 493.93 56983.26 88888.00 2002-12-26 00:16:32.929 360 15685.60 494.55 56983.39 88888.00 2002-12-26 00:16:33.929 360 15685.34 494.42 56982.89 88888.00 2002-12-26 00:16:34.929 360 15685.99 494.67 56983.14 88888.00 2002-12-26 00:16:35.929 360 15685.60 494.80 56983.51 88888.00 2002-12-26 00:16:36.929 360 15685.99 494.80 56983.14 88888.00 2002-12-26 00:16:37.929 360 15685.60 494.55 56983.63 88888.00 2002-12-26 00:16:38.929 360 15684.69 494.67 56983.39 88888.00 2002-12-26 00:16:39.929 360 15685.34 493.93 56983.14 88888.00 2002-12-26 00:16:40.929 360 15684.95 494.67 56983.14 88888.00 2002-12-26 00:16:41.929 360 15685.60 495.29 56983.02 88888.00 2002-12-26 00:16:42.929 360 15685.34 494.92 56983.26 88888.00 2002-12-26 00:16:43.929 360 15685.60 494.30 56982.89 88888.00 2002-12-26 00:16:44.929 360 15685.60 494.67 56983.39 88888.00 2002-12-26 00:16:45.929 360 15685.60 495.04 56983.26 88888.00 2002-12-26 00:16:46.929 360 15685.86 495.17 56983.14 88888.00 2002-12-26 00:16:47.929 360 15685.08 494.92 56983.51 88888.00 2002-12-26 00:16:48.929 360 15685.34 494.18 56982.89 88888.00 2002-12-26 00:16:49.929 360 15686.38 495.17 56983.51 88888.00 2002-12-26 00:16:50.929 360 15685.73 495.29 56983.26 88888.00 2002-12-26 00:16:51.929 360 15685.86 494.67 56983.26 88888.00 2002-12-26 00:16:52.929 360 15684.95 495.04 56983.39 88888.00 2002-12-26 00:16:53.929 360 15685.73 494.42 56983.02 88888.00 2002-12-26 00:16:54.929 360 15685.99 494.67 56983.51 88888.00 2002-12-26 00:16:55.929 360 15685.99 494.92 56982.29 88888.00 2002-12-26 00:16:56.929 360 15686.51 495.04 56983.26 88888.00 2002-12-26 00:16:57.929 360 15685.86 494.55 56983.26 88888.00 2002-12-26 00:16:58.929 360 15685.86 494.55 56982.77 88888.00 2002-12-26 00:16:59.929 360 15685.99 494.92 56983.14 88888.00 2002-12-26 00:17:00.929 360 15685.86 494.67 56983.14 88888.00 2002-12-26 00:17:01.929 360 15686.12 494.05 56983.26 88888.00 2002-12-26 00:17:02.929 360 15685.60 494.55 56983.39 88888.00 2002-12-26 00:17:03.929 360 15686.25 495.17 56983.02 88888.00 2002-12-26 00:17:04.929 360 15685.86 495.04 56983.26 88888.00 2002-12-26 00:17:05.929 360 15685.60 494.55 56983.51 88888.00 2002-12-26 00:17:06.929 360 15686.12 494.30 56983.02 88888.00 2002-12-26 00:17:07.929 360 15685.60 494.80 56983.02 88888.00 2002-12-26 00:17:08.929 360 15685.99 495.04 56983.26 88888.00 2002-12-26 00:17:09.929 360 15685.73 494.30 56983.39 88888.00 2002-12-26 00:17:10.929 360 15685.47 495.42 56982.53 88888.00 2002-12-26 00:17:11.929 360 15685.86 494.30 56982.65 88888.00 2002-12-26 00:17:12.929 360 15685.73 493.68 56983.51 88888.00 2002-12-26 00:17:13.929 360 15685.60 494.05 56982.53 88888.00 2002-12-26 00:17:14.929 360 15685.86 494.80 56983.39 88888.00 2002-12-26 00:17:15.929 360 15685.99 494.67 56983.26 88888.00 2002-12-26 00:17:16.929 360 15685.99 494.30 56983.02 88888.00 2002-12-26 00:17:17.929 360 15686.12 494.80 56983.51 88888.00 2002-12-26 00:17:18.929 360 15685.21 494.80 56983.39 88888.00 2002-12-26 00:17:19.929 360 15685.21 494.18 56983.51 88888.00 2002-12-26 00:17:20.929 360 15685.60 494.42 56983.63 88888.00 2002-12-26 00:17:21.929 360 15685.99 494.80 56983.26 88888.00 2002-12-26 00:17:22.929 360 15685.60 494.80 56983.02 88888.00 2002-12-26 00:17:23.929 360 15685.73 494.67 56983.39 88888.00 2002-12-26 00:17:24.929 360 15685.47 494.80 56983.51 88888.00 2002-12-26 00:17:25.929 360 15685.99 495.29 56983.26 88888.00 2002-12-26 00:17:26.929 360 15684.82 494.92 56982.77 88888.00 2002-12-26 00:17:27.929 360 15685.60 495.04 56983.02 88888.00 2002-12-26 00:17:28.929 360 15686.12 494.55 56983.26 88888.00 2002-12-26 00:17:29.929 360 15685.60 494.80 56983.51 88888.00 2002-12-26 00:17:30.929 360 15685.34 494.55 56982.65 88888.00 2002-12-26 00:17:31.929 360 15685.60 494.55 56983.63 88888.00 2002-12-26 00:17:32.929 360 15685.08 495.04 56982.41 88888.00 2002-12-26 00:17:33.929 360 15685.60 495.17 56983.02 88888.00 2002-12-26 00:17:34.929 360 15685.86 494.80 56983.63 88888.00 2002-12-26 00:17:35.929 360 15685.86 495.04 56982.41 88888.00 2002-12-26 00:17:36.929 360 15684.95 494.80 56983.02 88888.00 2002-12-26 00:17:37.929 360 15685.73 494.80 56983.26 88888.00 2002-12-26 00:17:38.929 360 15685.21 494.67 56983.39 88888.00 2002-12-26 00:17:39.929 360 15684.95 494.18 56983.51 88888.00 2002-12-26 00:17:40.929 360 15685.60 494.55 56983.14 88888.00 2002-12-26 00:17:41.929 360 15685.86 493.81 56983.14 88888.00 2002-12-26 00:17:42.929 360 15685.21 494.42 56983.02 88888.00 2002-12-26 00:17:43.929 360 15685.86 494.80 56983.02 88888.00 2002-12-26 00:17:44.929 360 15686.12 494.05 56983.39 88888.00 2002-12-26 00:17:45.929 360 15685.47 495.04 56982.65 88888.00 2002-12-26 00:17:46.929 360 15686.25 494.80 56982.89 88888.00 2002-12-26 00:17:47.929 360 15685.47 494.55 56983.02 88888.00 2002-12-26 00:17:48.929 360 15685.21 495.17 56983.14 88888.00 2002-12-26 00:17:49.929 360 15684.95 495.04 56983.39 88888.00 2002-12-26 00:17:50.929 360 15685.08 494.80 56982.53 88888.00 2002-12-26 00:17:51.929 360 15685.34 494.30 56982.53 88888.00 2002-12-26 00:17:52.929 360 15685.86 494.55 56982.41 88888.00 2002-12-26 00:17:53.929 360 15685.34 494.92 56983.26 88888.00 2002-12-26 00:17:54.929 360 15685.73 494.30 56983.14 88888.00 2002-12-26 00:17:55.929 360 15685.86 494.55 56983.39 88888.00 2002-12-26 00:17:56.929 360 15686.25 494.55 56983.26 88888.00 2002-12-26 00:17:57.929 360 15685.99 494.42 56983.14 88888.00 2002-12-26 00:17:58.929 360 15685.47 495.17 56982.77 88888.00 2002-12-26 00:17:59.929 360 15685.73 495.29 56982.41 88888.00 2002-12-26 00:18:00.929 360 15685.47 494.30 56983.02 88888.00 2002-12-26 00:18:01.929 360 15686.12 495.04 56983.39 88888.00 2002-12-26 00:18:02.929 360 15685.47 494.42 56983.51 88888.00 2002-12-26 00:18:03.929 360 15686.12 494.42 56983.02 88888.00 2002-12-26 00:18:04.929 360 15685.73 494.80 56982.29 88888.00 2002-12-26 00:18:05.929 360 15685.73 494.30 56983.26 88888.00 2002-12-26 00:18:06.929 360 15686.51 495.04 56982.53 88888.00 2002-12-26 00:18:07.929 360 15686.12 494.55 56983.26 88888.00 2002-12-26 00:18:08.929 360 15685.99 494.80 56983.51 88888.00 2002-12-26 00:18:09.929 360 15686.12 495.17 56982.77 88888.00 2002-12-26 00:18:10.929 360 15685.86 494.55 56982.65 88888.00 2002-12-26 00:18:11.929 360 15686.38 494.67 56982.77 88888.00 2002-12-26 00:18:12.929 360 15686.38 495.04 56983.75 88888.00 2002-12-26 00:18:13.929 360 15686.38 494.42 56982.89 88888.00 2002-12-26 00:18:14.929 360 15686.38 493.93 56983.14 88888.00 2002-12-26 00:18:15.929 360 15686.38 494.18 56982.65 88888.00 2002-12-26 00:18:16.929 360 15685.73 494.67 56982.89 88888.00 2002-12-26 00:18:17.929 360 15686.12 494.80 56982.53 88888.00 2002-12-26 00:18:18.929 360 15686.64 494.18 56983.39 88888.00 2002-12-26 00:18:19.929 360 15685.86 494.05 56982.65 88888.00 2002-12-26 00:18:20.929 360 15685.86 494.30 56982.29 88888.00 2002-12-26 00:18:21.929 360 15685.73 494.30 56983.14 88888.00 2002-12-26 00:18:22.929 360 15686.90 494.42 56982.16 88888.00 2002-12-26 00:18:23.929 360 15686.51 493.93 56983.02 88888.00 2002-12-26 00:18:24.929 360 15686.12 494.67 56982.65 88888.00 2002-12-26 00:18:25.929 360 15685.99 494.18 56982.65 88888.00 2002-12-26 00:18:26.929 360 15685.99 494.18 56982.77 88888.00 2002-12-26 00:18:27.929 360 15686.38 495.17 56981.67 88888.00 2002-12-26 00:18:28.929 360 15687.03 494.67 56982.77 88888.00 2002-12-26 00:18:29.929 360 15685.73 494.55 56982.77 88888.00 2002-12-26 00:18:30.929 360 15686.51 494.55 56982.89 88888.00 2002-12-26 00:18:31.929 360 15686.38 494.18 56983.39 88888.00 2002-12-26 00:18:32.929 360 15686.64 494.55 56983.75 88888.00 2002-12-26 00:18:33.929 360 15686.25 494.18 56982.53 88888.00 2002-12-26 00:18:34.929 360 15686.25 494.18 56982.65 88888.00 2002-12-26 00:18:35.929 360 15686.25 494.30 56982.29 88888.00 2002-12-26 00:18:36.929 360 15686.38 494.80 56982.65 88888.00 2002-12-26 00:18:37.929 360 15686.64 494.30 56983.02 88888.00 2002-12-26 00:18:38.929 360 15686.25 494.30 56982.77 88888.00 2002-12-26 00:18:39.929 360 15686.38 494.80 56982.89 88888.00 2002-12-26 00:18:40.929 360 15686.77 494.18 56983.26 88888.00 2002-12-26 00:18:41.929 360 15685.99 494.05 56982.89 88888.00 2002-12-26 00:18:42.929 360 15686.38 494.18 56982.77 88888.00 2002-12-26 00:18:43.929 360 15685.86 493.93 56982.41 88888.00 2002-12-26 00:18:44.929 360 15685.86 494.42 56982.89 88888.00 2002-12-26 00:18:45.929 360 15685.73 494.55 56982.53 88888.00 2002-12-26 00:18:46.929 360 15685.99 493.68 56982.65 88888.00 2002-12-26 00:18:47.929 360 15685.86 494.30 56982.77 88888.00 2002-12-26 00:18:48.929 360 15686.64 493.43 56982.77 88888.00 2002-12-26 00:18:49.929 360 15686.38 493.43 56982.53 88888.00 2002-12-26 00:18:50.929 360 15686.64 493.56 56983.14 88888.00 2002-12-26 00:18:51.929 360 15686.12 493.56 56983.02 88888.00 2002-12-26 00:18:52.929 360 15686.38 493.81 56982.65 88888.00 2002-12-26 00:18:53.929 360 15686.51 494.18 56982.41 88888.00 2002-12-26 00:18:54.929 360 15686.64 493.81 56982.41 88888.00 2002-12-26 00:18:55.929 360 15686.25 493.68 56982.65 88888.00 2002-12-26 00:18:56.929 360 15686.64 493.19 56982.41 88888.00 2002-12-26 00:18:57.929 360 15686.51 492.94 56982.41 88888.00 2002-12-26 00:18:58.929 360 15685.86 493.81 56981.92 88888.00 2002-12-26 00:18:59.929 360 15686.25 493.31 56983.14 88888.00 2002-12-26 00:19:00.929 360 15686.38 493.43 56982.77 88888.00 2002-12-26 00:19:01.929 360 15686.25 493.93 56982.41 88888.00 2002-12-26 00:19:02.929 360 15686.25 493.43 56982.29 88888.00 2002-12-26 00:19:03.929 360 15685.73 493.93 56982.53 88888.00 2002-12-26 00:19:04.929 360 15686.38 493.93 56982.53 88888.00 2002-12-26 00:19:05.929 360 15686.38 493.68 56982.65 88888.00 2002-12-26 00:19:06.929 360 15686.25 493.81 56982.77 88888.00 2002-12-26 00:19:07.929 360 15686.64 493.19 56982.89 88888.00 2002-12-26 00:19:08.929 360 15686.12 494.30 56982.41 88888.00 2002-12-26 00:19:09.929 360 15685.99 493.93 56982.65 88888.00 2002-12-26 00:19:10.929 360 15686.12 493.31 56983.02 88888.00 2002-12-26 00:19:11.929 360 15686.25 494.05 56982.77 88888.00 2002-12-26 00:19:12.929 360 15686.38 493.68 56983.26 88888.00 2002-12-26 00:19:13.929 360 15686.12 493.93 56982.65 88888.00 2002-12-26 00:19:14.929 360 15686.25 493.56 56982.89 88888.00 2002-12-26 00:19:15.929 360 15686.25 493.68 56982.77 88888.00 2002-12-26 00:19:16.929 360 15686.51 493.31 56982.65 88888.00 2002-12-26 00:19:17.929 360 15686.25 493.56 56983.14 88888.00 2002-12-26 00:19:18.929 360 15686.38 493.19 56982.77 88888.00 2002-12-26 00:19:19.929 360 15687.16 493.31 56982.53 88888.00 2002-12-26 00:19:20.929 360 15686.25 493.43 56982.89 88888.00 2002-12-26 00:19:21.929 360 15686.38 493.43 56982.89 88888.00 2002-12-26 00:19:22.929 360 15685.73 493.19 56983.02 88888.00 2002-12-26 00:19:23.929 360 15686.25 493.68 56982.65 88888.00 2002-12-26 00:19:24.929 360 15686.25 493.56 56982.65 88888.00 2002-12-26 00:19:25.929 360 15686.25 493.31 56982.77 88888.00 2002-12-26 00:19:26.929 360 15686.25 493.06 56982.65 88888.00 2002-12-26 00:19:27.929 360 15686.64 493.68 56982.65 88888.00 2002-12-26 00:19:28.929 360 15686.12 493.06 56982.77 88888.00 2002-12-26 00:19:29.929 360 15686.90 493.56 56982.89 88888.00 2002-12-26 00:19:30.929 360 15686.38 493.31 56982.53 88888.00 2002-12-26 00:19:31.929 360 15686.38 492.94 56982.41 88888.00 2002-12-26 00:19:32.929 360 15686.51 493.68 56983.14 88888.00 2002-12-26 00:19:33.929 360 15686.51 494.05 56983.02 88888.00 2002-12-26 00:19:34.929 360 15685.99 493.93 56982.77 88888.00 2002-12-26 00:19:35.929 360 15686.51 494.30 56982.89 88888.00 2002-12-26 00:19:36.929 360 15686.38 493.93 56982.16 88888.00 2002-12-26 00:19:37.929 360 15686.77 493.93 56982.89 88888.00 2002-12-26 00:19:38.929 360 15686.90 492.94 56983.39 88888.00 2002-12-26 00:19:39.929 360 15687.03 493.06 56982.89 88888.00 2002-12-26 00:19:40.929 360 15686.90 493.31 56982.65 88888.00 2002-12-26 00:19:41.929 360 15686.25 493.06 56983.14 88888.00 2002-12-26 00:19:42.929 360 15687.42 492.69 56982.77 88888.00 2002-12-26 00:19:43.929 360 15686.38 492.94 56982.77 88888.00 2002-12-26 00:19:44.929 360 15687.29 493.19 56982.16 88888.00 2002-12-26 00:19:45.929 360 15686.90 493.19 56982.53 88888.00 2002-12-26 00:19:46.929 360 15687.42 493.19 56982.53 88888.00 2002-12-26 00:19:47.929 360 15686.64 493.43 56983.14 88888.00 2002-12-26 00:19:48.929 360 15686.12 492.69 56982.89 88888.00 2002-12-26 00:19:49.929 360 15687.03 493.31 56982.41 88888.00 2002-12-26 00:19:50.929 360 15686.90 492.81 56983.02 88888.00 2002-12-26 00:19:51.929 360 15686.38 492.57 56982.89 88888.00 2002-12-26 00:19:52.929 360 15686.90 492.44 56982.65 88888.00 2002-12-26 00:19:53.929 360 15686.64 493.31 56982.89 88888.00 2002-12-26 00:19:54.929 360 15686.51 493.31 56982.89 88888.00 2002-12-26 00:19:55.929 360 15686.64 492.69 56983.02 88888.00 2002-12-26 00:19:56.929 360 15686.90 492.44 56983.02 88888.00 2002-12-26 00:19:57.929 360 15687.42 493.56 56982.89 88888.00 2002-12-26 00:19:58.929 360 15686.77 492.81 56982.29 88888.00 2002-12-26 00:19:59.929 360 15686.77 493.06 56983.02 88888.00 2002-12-26 00:20:00.929 360 15686.51 493.19 56982.77 88888.00 2002-12-26 00:20:01.929 360 15687.16 492.20 56982.89 88888.00 2002-12-26 00:20:02.929 360 15687.42 493.19 56982.41 88888.00 2002-12-26 00:20:03.929 360 15686.77 492.44 56982.53 88888.00 2002-12-26 00:20:04.929 360 15686.77 493.68 56982.65 88888.00 2002-12-26 00:20:05.929 360 15687.29 492.81 56983.14 88888.00 2002-12-26 00:20:06.929 360 15687.55 492.32 56982.41 88888.00 2002-12-26 00:20:07.929 360 15687.16 492.81 56982.65 88888.00 2002-12-26 00:20:08.929 360 15687.03 493.06 56982.89 88888.00 2002-12-26 00:20:09.929 360 15686.64 492.57 56983.02 88888.00 2002-12-26 00:20:10.929 360 15686.77 492.32 56983.26 88888.00 2002-12-26 00:20:11.929 360 15686.38 492.94 56982.29 88888.00 2002-12-26 00:20:12.929 360 15687.16 493.06 56982.41 88888.00 2002-12-26 00:20:13.929 360 15686.51 493.31 56982.77 88888.00 2002-12-26 00:20:14.929 360 15687.42 492.94 56981.92 88888.00 2002-12-26 00:20:15.929 360 15687.03 492.69 56982.89 88888.00 2002-12-26 00:20:16.929 360 15686.90 492.81 56982.16 88888.00 2002-12-26 00:20:17.929 360 15687.68 492.57 56982.77 88888.00 2002-12-26 00:20:18.929 360 15686.77 492.44 56982.77 88888.00 2002-12-26 00:20:19.929 360 15685.99 492.44 56982.16 88888.00 2002-12-26 00:20:20.929 360 15687.55 492.81 56982.65 88888.00 2002-12-26 00:20:21.929 360 15687.29 491.95 56982.77 88888.00 2002-12-26 00:20:22.929 360 15687.29 492.69 56982.89 88888.00 2002-12-26 00:20:23.929 360 15687.16 492.44 56982.77 88888.00 2002-12-26 00:20:24.929 360 15687.42 491.95 56982.41 88888.00 2002-12-26 00:20:25.929 360 15686.64 492.44 56981.92 88888.00 2002-12-26 00:20:26.929 360 15687.29 492.44 56982.77 88888.00 2002-12-26 00:20:27.929 360 15687.03 492.44 56982.65 88888.00 2002-12-26 00:20:28.929 360 15687.03 492.32 56982.16 88888.00 2002-12-26 00:20:29.929 360 15687.42 493.31 56982.65 88888.00 2002-12-26 00:20:30.929 360 15686.90 491.95 56982.04 88888.00 2002-12-26 00:20:31.929 360 15687.42 492.57 56982.89 88888.00 2002-12-26 00:20:32.929 360 15686.64 491.70 56981.92 88888.00 2002-12-26 00:20:33.929 360 15687.55 492.57 56981.92 88888.00 2002-12-26 00:20:34.929 360 15687.68 491.33 56982.53 88888.00 2002-12-26 00:20:35.929 360 15687.55 492.57 56982.65 88888.00 2002-12-26 00:20:36.929 360 15687.42 492.81 56982.65 88888.00 2002-12-26 00:20:37.929 360 15686.77 491.95 56982.77 88888.00 2002-12-26 00:20:38.929 360 15686.77 491.45 56982.89 88888.00 2002-12-26 00:20:39.929 360 15687.81 492.20 56982.77 88888.00 2002-12-26 00:20:40.929 360 15686.77 492.20 56982.65 88888.00 2002-12-26 00:20:41.929 360 15687.68 492.81 56982.16 88888.00 2002-12-26 00:20:42.929 360 15687.29 491.95 56982.29 88888.00 2002-12-26 00:20:43.929 360 15687.42 492.32 56982.16 88888.00 2002-12-26 00:20:44.929 360 15687.29 491.45 56982.53 88888.00 2002-12-26 00:20:45.929 360 15687.55 492.20 56982.89 88888.00 2002-12-26 00:20:46.929 360 15687.55 492.20 56982.41 88888.00 2002-12-26 00:20:47.929 360 15687.81 491.95 56983.02 88888.00 2002-12-26 00:20:48.929 360 15687.29 492.32 56983.14 88888.00 2002-12-26 00:20:49.929 360 15687.29 492.20 56983.02 88888.00 2002-12-26 00:20:50.929 360 15686.64 492.20 56982.29 88888.00 2002-12-26 00:20:51.929 360 15686.90 492.32 56982.53 88888.00 2002-12-26 00:20:52.929 360 15686.25 491.82 56982.65 88888.00 2002-12-26 00:20:53.929 360 15687.42 492.32 56982.29 88888.00 2002-12-26 00:20:54.929 360 15687.16 491.70 56982.77 88888.00 2002-12-26 00:20:55.929 360 15686.77 491.95 56983.02 88888.00 2002-12-26 00:20:56.929 360 15687.16 491.82 56982.53 88888.00 2002-12-26 00:20:57.929 360 15687.81 491.82 56983.14 88888.00 2002-12-26 00:20:58.929 360 15687.42 492.07 56982.29 88888.00 2002-12-26 00:20:59.929 360 15687.42 492.20 56982.53 88888.00 2002-12-26 00:21:00.929 360 15686.77 491.95 56982.53 88888.00 2002-12-26 00:21:01.929 360 15687.29 491.95 56982.41 88888.00 2002-12-26 00:21:02.929 360 15686.38 492.07 56983.14 88888.00 2002-12-26 00:21:03.929 360 15687.16 491.45 56982.89 88888.00 2002-12-26 00:21:04.929 360 15687.42 491.70 56982.89 88888.00 2002-12-26 00:21:05.929 360 15686.77 491.82 56982.89 88888.00 2002-12-26 00:21:06.929 360 15687.16 492.44 56982.29 88888.00 2002-12-26 00:21:07.929 360 15686.77 492.32 56982.53 88888.00 2002-12-26 00:21:08.929 360 15687.03 492.57 56982.41 88888.00 2002-12-26 00:21:09.929 360 15686.90 492.44 56982.65 88888.00 2002-12-26 00:21:10.929 360 15687.42 491.45 56983.02 88888.00 2002-12-26 00:21:11.929 360 15686.77 491.08 56982.65 88888.00 2002-12-26 00:21:12.929 360 15686.77 491.95 56983.14 88888.00 2002-12-26 00:21:13.929 360 15687.29 491.70 56983.14 88888.00 2002-12-26 00:21:14.929 360 15686.64 492.57 56982.53 88888.00 2002-12-26 00:21:15.929 360 15687.29 491.95 56982.16 88888.00 2002-12-26 00:21:16.929 360 15686.77 492.07 56982.41 88888.00 2002-12-26 00:21:17.929 360 15686.64 492.07 56982.41 88888.00 2002-12-26 00:21:18.929 360 15687.16 491.95 56982.53 88888.00 2002-12-26 00:21:19.929 360 15687.29 491.45 56982.16 88888.00 2002-12-26 00:21:20.929 360 15687.29 491.95 56982.53 88888.00 2002-12-26 00:21:21.929 360 15686.51 492.07 56982.04 88888.00 2002-12-26 00:21:22.929 360 15687.03 491.70 56982.29 88888.00 2002-12-26 00:21:23.929 360 15687.29 491.82 56982.89 88888.00 2002-12-26 00:21:24.929 360 15687.29 491.45 56982.77 88888.00 2002-12-26 00:21:25.929 360 15686.51 491.82 56982.53 88888.00 2002-12-26 00:21:26.929 360 15687.03 491.95 56982.41 88888.00 2002-12-26 00:21:27.929 360 15686.77 491.82 56983.02 88888.00 2002-12-26 00:21:28.929 360 15687.16 491.58 56982.89 88888.00 2002-12-26 00:21:29.929 360 15686.51 491.20 56983.26 88888.00 2002-12-26 00:21:30.929 360 15687.03 491.58 56982.41 88888.00 2002-12-26 00:21:31.929 360 15686.38 491.95 56983.14 88888.00 2002-12-26 00:21:32.929 360 15687.16 491.70 56983.02 88888.00 2002-12-26 00:21:33.929 360 15686.90 490.83 56982.29 88888.00 2002-12-26 00:21:34.929 360 15686.90 491.95 56983.14 88888.00 2002-12-26 00:21:35.929 360 15687.03 491.70 56982.41 88888.00 2002-12-26 00:21:36.929 360 15687.29 492.07 56982.77 88888.00 2002-12-26 00:21:37.929 360 15687.16 492.07 56982.53 88888.00 2002-12-26 00:21:38.929 360 15686.51 491.58 56982.41 88888.00 2002-12-26 00:21:39.929 360 15686.64 491.20 56982.65 88888.00 2002-12-26 00:21:40.929 360 15687.29 490.71 56982.65 88888.00 2002-12-26 00:21:41.929 360 15686.77 491.58 56982.53 88888.00 2002-12-26 00:21:42.929 360 15687.55 490.83 56982.65 88888.00 2002-12-26 00:21:43.929 360 15687.03 491.45 56983.14 88888.00 2002-12-26 00:21:44.929 360 15687.03 491.45 56982.89 88888.00 2002-12-26 00:21:45.929 360 15686.51 490.96 56983.39 88888.00 2002-12-26 00:21:46.929 360 15686.90 491.08 56982.29 88888.00 2002-12-26 00:21:47.929 360 15686.64 490.83 56983.14 88888.00 2002-12-26 00:21:48.929 360 15686.25 490.83 56982.41 88888.00 2002-12-26 00:21:49.929 360 15686.90 491.33 56982.89 88888.00 2002-12-26 00:21:50.929 360 15687.29 490.83 56982.16 88888.00 2002-12-26 00:21:51.929 360 15687.55 490.83 56982.29 88888.00 2002-12-26 00:21:52.929 360 15687.68 490.34 56982.65 88888.00 2002-12-26 00:21:53.929 360 15687.03 491.33 56982.77 88888.00 2002-12-26 00:21:54.929 360 15686.90 491.08 56982.53 88888.00 2002-12-26 00:21:55.929 360 15686.90 491.08 56982.65 88888.00 2002-12-26 00:21:56.929 360 15687.16 490.34 56983.26 88888.00 2002-12-26 00:21:57.929 360 15686.77 490.71 56982.41 88888.00 2002-12-26 00:21:58.929 360 15686.51 490.83 56982.89 88888.00 2002-12-26 00:21:59.929 360 15686.64 490.58 56983.02 88888.00 2002-12-26 00:22:00.929 360 15686.25 490.58 56982.89 88888.00 2002-12-26 00:22:01.929 360 15686.77 490.71 56982.53 88888.00 2002-12-26 00:22:02.929 360 15686.12 491.20 56983.51 88888.00 2002-12-26 00:22:03.929 360 15687.03 490.34 56982.77 88888.00 2002-12-26 00:22:04.929 360 15686.51 490.96 56982.16 88888.00 2002-12-26 00:22:05.929 360 15687.16 490.83 56982.41 88888.00 2002-12-26 00:22:06.929 360 15686.64 491.08 56982.89 88888.00 2002-12-26 00:22:07.929 360 15686.12 489.97 56982.53 88888.00 2002-12-26 00:22:08.929 360 15686.38 490.96 56982.53 88888.00 2002-12-26 00:22:09.929 360 15686.64 490.46 56982.89 88888.00 2002-12-26 00:22:10.929 360 15686.51 490.34 56982.29 88888.00 2002-12-26 00:22:11.929 360 15686.77 491.82 56982.53 88888.00 2002-12-26 00:22:12.929 360 15686.12 490.46 56982.04 88888.00 2002-12-26 00:22:13.929 360 15686.38 490.96 56982.04 88888.00 2002-12-26 00:22:14.929 360 15686.64 490.58 56982.53 88888.00 2002-12-26 00:22:15.929 360 15686.64 490.34 56982.16 88888.00 2002-12-26 00:22:16.929 360 15686.38 490.96 56982.53 88888.00 2002-12-26 00:22:17.929 360 15686.90 490.46 56982.41 88888.00 2002-12-26 00:22:18.929 360 15686.12 491.20 56982.53 88888.00 2002-12-26 00:22:19.929 360 15685.99 490.46 56981.92 88888.00 2002-12-26 00:22:20.929 360 15686.90 491.08 56981.67 88888.00 2002-12-26 00:22:21.929 360 15686.77 490.34 56982.53 88888.00 2002-12-26 00:22:22.929 360 15685.99 490.58 56982.65 88888.00 2002-12-26 00:22:23.929 360 15685.99 490.71 56982.29 88888.00 2002-12-26 00:22:24.929 360 15686.64 490.46 56982.41 88888.00 2002-12-26 00:22:25.929 360 15687.42 490.34 56982.41 88888.00 2002-12-26 00:22:26.929 360 15686.38 490.46 56981.80 88888.00 2002-12-26 00:22:27.929 360 15686.64 490.58 56982.53 88888.00 2002-12-26 00:22:28.929 360 15686.64 490.46 56982.53 88888.00 2002-12-26 00:22:29.929 360 15686.51 490.46 56982.29 88888.00 2002-12-26 00:22:30.929 360 15687.16 490.34 56982.29 88888.00 2002-12-26 00:22:31.929 360 15686.25 490.46 56982.16 88888.00 2002-12-26 00:22:32.929 360 15687.03 490.09 56983.02 88888.00 2002-12-26 00:22:33.929 360 15686.25 490.09 56982.04 88888.00 2002-12-26 00:22:34.929 360 15686.51 490.96 56982.29 88888.00 2002-12-26 00:22:35.929 360 15686.25 490.21 56982.65 88888.00 2002-12-26 00:22:36.929 360 15686.77 490.96 56982.41 88888.00 2002-12-26 00:22:37.929 360 15686.25 490.09 56983.02 88888.00 2002-12-26 00:22:38.929 360 15686.64 490.83 56982.89 88888.00 2002-12-26 00:22:39.929 360 15686.38 490.58 56983.02 88888.00 2002-12-26 00:22:40.929 360 15686.64 490.46 56982.65 88888.00 2002-12-26 00:22:41.929 360 15685.99 490.09 56982.41 88888.00 2002-12-26 00:22:42.929 360 15686.64 490.21 56982.04 88888.00 2002-12-26 00:22:43.929 360 15686.25 490.71 56982.29 88888.00 2002-12-26 00:22:44.929 360 15687.03 490.71 56982.16 88888.00 2002-12-26 00:22:45.929 360 15686.77 490.21 56982.65 88888.00 2002-12-26 00:22:46.929 360 15686.64 490.58 56982.65 88888.00 2002-12-26 00:22:47.929 360 15687.16 490.83 56983.02 88888.00 2002-12-26 00:22:48.929 360 15686.77 489.84 56982.16 88888.00 2002-12-26 00:22:49.929 360 15686.77 490.58 56982.29 88888.00 2002-12-26 00:22:50.929 360 15686.51 491.08 56982.65 88888.00 2002-12-26 00:22:51.929 360 15686.38 490.46 56983.39 88888.00 2002-12-26 00:22:52.929 360 15686.12 490.46 56982.04 88888.00 2002-12-26 00:22:53.929 360 15686.38 490.46 56982.77 88888.00 2002-12-26 00:22:54.929 360 15686.38 490.71 56982.16 88888.00 2002-12-26 00:22:55.929 360 15685.99 490.58 56982.16 88888.00 2002-12-26 00:22:56.929 360 15685.99 491.08 56981.67 88888.00 2002-12-26 00:22:57.929 360 15687.16 490.46 56982.04 88888.00 2002-12-26 00:22:58.929 360 15685.86 490.21 56982.16 88888.00 2002-12-26 00:22:59.929 360 15686.12 490.71 56982.41 88888.00 2002-12-26 00:23:00.929 360 15686.38 490.58 56982.77 88888.00 2002-12-26 00:23:01.929 360 15686.12 490.96 56982.53 88888.00 2002-12-26 00:23:02.929 360 15686.90 490.34 56982.77 88888.00 2002-12-26 00:23:03.929 360 15686.77 489.97 56982.77 88888.00 2002-12-26 00:23:04.929 360 15686.64 490.34 56982.53 88888.00 2002-12-26 00:23:05.929 360 15686.64 490.71 56983.02 88888.00 2002-12-26 00:23:06.929 360 15687.29 490.46 56982.89 88888.00 2002-12-26 00:23:07.929 360 15686.38 490.58 56983.26 88888.00 2002-12-26 00:23:08.929 360 15686.38 490.09 56983.26 88888.00 2002-12-26 00:23:09.929 360 15687.03 491.08 56982.65 88888.00 2002-12-26 00:23:10.929 360 15686.12 490.83 56982.77 88888.00 2002-12-26 00:23:11.929 360 15687.03 490.71 56982.53 88888.00 2002-12-26 00:23:12.929 360 15686.77 490.46 56982.53 88888.00 2002-12-26 00:23:13.929 360 15686.90 490.09 56982.65 88888.00 2002-12-26 00:23:14.929 360 15687.42 490.71 56982.65 88888.00 2002-12-26 00:23:15.929 360 15687.29 490.46 56982.89 88888.00 2002-12-26 00:23:16.929 360 15686.77 490.46 56982.53 88888.00 2002-12-26 00:23:17.929 360 15687.42 490.21 56982.65 88888.00 2002-12-26 00:23:18.929 360 15687.29 490.83 56982.77 88888.00 2002-12-26 00:23:19.929 360 15686.64 490.83 56983.02 88888.00 2002-12-26 00:23:20.929 360 15686.77 490.46 56983.14 88888.00 2002-12-26 00:23:21.929 360 15687.55 490.58 56982.77 88888.00 2002-12-26 00:23:22.929 360 15686.64 491.20 56982.77 88888.00 2002-12-26 00:23:23.929 360 15687.16 490.71 56982.41 88888.00 2002-12-26 00:23:24.929 360 15687.29 491.08 56982.89 88888.00 2002-12-26 00:23:25.929 360 15687.29 490.96 56982.65 88888.00 2002-12-26 00:23:26.929 360 15687.29 490.96 56982.41 88888.00 2002-12-26 00:23:27.929 360 15687.42 490.58 56982.89 88888.00 2002-12-26 00:23:28.929 360 15687.16 490.58 56982.65 88888.00 2002-12-26 00:23:29.929 360 15687.16 490.58 56982.89 88888.00 2002-12-26 00:23:30.929 360 15687.29 491.58 56982.65 88888.00 2002-12-26 00:23:31.929 360 15686.64 491.08 56983.51 88888.00 2002-12-26 00:23:32.929 360 15687.29 491.08 56982.53 88888.00 2002-12-26 00:23:33.929 360 15687.03 490.71 56982.53 88888.00 2002-12-26 00:23:34.929 360 15686.64 491.20 56982.41 88888.00 2002-12-26 00:23:35.929 360 15686.38 490.58 56983.63 88888.00 2002-12-26 00:23:36.929 360 15687.03 491.45 56982.65 88888.00 2002-12-26 00:23:37.929 360 15686.90 491.33 56982.77 88888.00 2002-12-26 00:23:38.929 360 15687.03 490.96 56983.26 88888.00 2002-12-26 00:23:39.929 360 15686.77 490.96 56982.77 88888.00 2002-12-26 00:23:40.929 360 15686.90 490.21 56983.14 88888.00 2002-12-26 00:23:41.929 360 15687.81 490.96 56982.89 88888.00 2002-12-26 00:23:42.929 360 15686.77 491.20 56983.26 88888.00 2002-12-26 00:23:43.929 360 15686.38 490.83 56983.02 88888.00 2002-12-26 00:23:44.929 360 15686.90 490.96 56983.26 88888.00 2002-12-26 00:23:45.929 360 15686.90 491.45 56982.89 88888.00 2002-12-26 00:23:46.929 360 15687.16 490.71 56982.29 88888.00 2002-12-26 00:23:47.929 360 15686.77 491.08 56983.14 88888.00 2002-12-26 00:23:48.929 360 15686.25 490.58 56983.26 88888.00 2002-12-26 00:23:49.929 360 15687.42 490.96 56982.77 88888.00 2002-12-26 00:23:50.929 360 15686.38 490.96 56982.65 88888.00 2002-12-26 00:23:51.929 360 15686.38 490.71 56983.39 88888.00 2002-12-26 00:23:52.929 360 15686.51 491.08 56983.26 88888.00 2002-12-26 00:23:53.929 360 15686.90 490.46 56983.02 88888.00 2002-12-26 00:23:54.929 360 15687.03 490.58 56983.14 88888.00 2002-12-26 00:23:55.929 360 15686.64 490.46 56982.77 88888.00 2002-12-26 00:23:56.929 360 15686.38 491.70 56983.02 88888.00 2002-12-26 00:23:57.929 360 15686.51 490.71 56982.53 88888.00 2002-12-26 00:23:58.929 360 15686.25 490.71 56983.14 88888.00 2002-12-26 00:23:59.929 360 15686.38 490.96 56982.77 88888.00 2002-12-26 00:24:00.929 360 15686.51 490.96 56983.26 88888.00 2002-12-26 00:24:01.929 360 15686.90 491.08 56983.39 88888.00 2002-12-26 00:24:02.929 360 15686.90 491.20 56983.51 88888.00 2002-12-26 00:24:03.929 360 15686.77 490.58 56983.14 88888.00 2002-12-26 00:24:04.929 360 15686.90 491.20 56983.14 88888.00 2002-12-26 00:24:05.929 360 15687.29 491.45 56983.75 88888.00 2002-12-26 00:24:06.929 360 15687.16 491.20 56982.53 88888.00 2002-12-26 00:24:07.929 360 15686.64 490.83 56983.02 88888.00 2002-12-26 00:24:08.929 360 15686.51 490.71 56983.39 88888.00 2002-12-26 00:24:09.929 360 15686.90 490.46 56983.14 88888.00 2002-12-26 00:24:10.929 360 15686.51 490.71 56982.77 88888.00 2002-12-26 00:24:11.929 360 15687.03 490.21 56983.02 88888.00 2002-12-26 00:24:12.929 360 15686.51 490.96 56982.89 88888.00 2002-12-26 00:24:13.929 360 15685.99 490.71 56983.02 88888.00 2002-12-26 00:24:14.929 360 15686.90 490.96 56983.26 88888.00 2002-12-26 00:24:15.929 360 15686.90 491.20 56982.41 88888.00 2002-12-26 00:24:16.929 360 15685.99 491.20 56983.14 88888.00 2002-12-26 00:24:17.929 360 15687.03 491.45 56983.51 88888.00 2002-12-26 00:24:18.929 360 15686.77 490.96 56982.29 88888.00 2002-12-26 00:24:19.929 360 15686.38 491.08 56983.26 88888.00 2002-12-26 00:24:20.929 360 15686.64 491.08 56983.02 88888.00 2002-12-26 00:24:21.929 360 15686.90 491.20 56982.77 88888.00 2002-12-26 00:24:22.929 360 15686.38 490.83 56983.14 88888.00 2002-12-26 00:24:23.929 360 15686.77 490.96 56983.14 88888.00 2002-12-26 00:24:24.929 360 15686.38 491.45 56983.26 88888.00 2002-12-26 00:24:25.929 360 15686.77 491.95 56983.39 88888.00 2002-12-26 00:24:26.929 360 15686.90 491.33 56983.02 88888.00 2002-12-26 00:24:27.929 360 15686.25 490.96 56983.75 88888.00 2002-12-26 00:24:28.929 360 15686.51 491.20 56982.89 88888.00 2002-12-26 00:24:29.929 360 15686.25 491.45 56983.75 88888.00 2002-12-26 00:24:30.929 360 15686.77 491.20 56983.63 88888.00 2002-12-26 00:24:31.929 360 15686.90 491.20 56983.14 88888.00 2002-12-26 00:24:32.929 360 15687.42 491.20 56983.14 88888.00 2002-12-26 00:24:33.929 360 15686.77 491.20 56982.65 88888.00 2002-12-26 00:24:34.929 360 15686.64 490.71 56983.39 88888.00 2002-12-26 00:24:35.929 360 15687.16 490.83 56983.51 88888.00 2002-12-26 00:24:36.929 360 15686.51 490.83 56983.51 88888.00 2002-12-26 00:24:37.929 360 15686.51 490.46 56983.39 88888.00 2002-12-26 00:24:38.929 360 15686.64 491.70 56983.39 88888.00 2002-12-26 00:24:39.929 360 15686.38 491.20 56983.39 88888.00 2002-12-26 00:24:40.929 360 15687.03 491.33 56983.14 88888.00 2002-12-26 00:24:41.929 360 15686.38 491.58 56983.51 88888.00 2002-12-26 00:24:42.929 360 15686.38 491.45 56983.02 88888.00 2002-12-26 00:24:43.929 360 15686.64 490.96 56983.26 88888.00 2002-12-26 00:24:44.929 360 15686.64 491.20 56983.51 88888.00 2002-12-26 00:24:45.929 360 15686.90 491.82 56982.65 88888.00 2002-12-26 00:24:46.929 360 15686.25 491.20 56983.75 88888.00 2002-12-26 00:24:47.929 360 15687.03 491.33 56983.51 88888.00 2002-12-26 00:24:48.929 360 15686.77 491.58 56983.63 88888.00 2002-12-26 00:24:49.929 360 15686.64 490.83 56984.00 88888.00 2002-12-26 00:24:50.929 360 15686.64 491.33 56983.39 88888.00 2002-12-26 00:24:51.929 360 15685.73 490.96 56983.63 88888.00 2002-12-26 00:24:52.929 360 15686.64 491.58 56983.14 88888.00 2002-12-26 00:24:53.929 360 15686.12 491.45 56983.63 88888.00 2002-12-26 00:24:54.929 360 15686.51 492.07 56982.89 88888.00 2002-12-26 00:24:55.929 360 15686.12 491.45 56983.39 88888.00 2002-12-26 00:24:56.929 360 15685.99 491.45 56983.63 88888.00 2002-12-26 00:24:57.929 360 15685.99 491.45 56984.00 88888.00 2002-12-26 00:24:58.929 360 15686.51 491.20 56983.75 88888.00 2002-12-26 00:24:59.929 360 15686.38 491.58 56983.51 88888.00 2002-12-26 00:25:00.929 360 15686.12 490.96 56983.63 88888.00 2002-12-26 00:25:01.929 360 15686.51 491.33 56983.26 88888.00 2002-12-26 00:25:02.929 360 15686.25 491.45 56983.63 88888.00 2002-12-26 00:25:03.929 360 15686.51 490.83 56983.26 88888.00 2002-12-26 00:25:04.929 360 15686.25 491.20 56983.39 88888.00 2002-12-26 00:25:05.929 360 15686.25 492.07 56983.63 88888.00 2002-12-26 00:25:06.929 360 15686.77 491.82 56983.63 88888.00 2002-12-26 00:25:07.929 360 15686.38 491.95 56983.14 88888.00 2002-12-26 00:25:08.929 360 15685.99 491.33 56983.26 88888.00 2002-12-26 00:25:09.929 360 15685.99 491.70 56983.63 88888.00 2002-12-26 00:25:10.929 360 15685.99 491.45 56983.63 88888.00 2002-12-26 00:25:11.929 360 15686.25 491.82 56983.14 88888.00 2002-12-26 00:25:12.929 360 15686.12 491.58 56983.51 88888.00 2002-12-26 00:25:13.929 360 15686.25 491.82 56983.02 88888.00 2002-12-26 00:25:14.929 360 15685.86 491.82 56983.39 88888.00 2002-12-26 00:25:15.929 360 15686.90 491.45 56983.51 88888.00 2002-12-26 00:25:16.929 360 15685.73 491.33 56983.39 88888.00 2002-12-26 00:25:17.929 360 15686.38 492.07 56983.39 88888.00 2002-12-26 00:25:18.929 360 15685.60 491.33 56983.63 88888.00 2002-12-26 00:25:19.929 360 15685.99 491.58 56983.63 88888.00 2002-12-26 00:25:20.929 360 15686.12 491.95 56982.89 88888.00 2002-12-26 00:25:21.929 360 15686.38 491.70 56983.51 88888.00 2002-12-26 00:25:22.929 360 15685.86 491.58 56983.75 88888.00 2002-12-26 00:25:23.929 360 15686.38 492.20 56983.26 88888.00 2002-12-26 00:25:24.929 360 15686.38 492.32 56983.39 88888.00 2002-12-26 00:25:25.929 360 15686.38 491.82 56983.02 88888.00 2002-12-26 00:25:26.929 360 15686.64 492.44 56983.88 88888.00 2002-12-26 00:25:27.929 360 15686.38 492.32 56983.39 88888.00 2002-12-26 00:25:28.929 360 15685.99 491.58 56983.51 88888.00 2002-12-26 00:25:29.929 360 15685.86 492.20 56983.63 88888.00 2002-12-26 00:25:30.929 360 15685.99 491.58 56983.14 88888.00 2002-12-26 00:25:31.929 360 15686.77 492.20 56983.26 88888.00 2002-12-26 00:25:32.929 360 15685.73 492.32 56983.63 88888.00 2002-12-26 00:25:33.929 360 15685.47 492.81 56983.14 88888.00 2002-12-26 00:25:34.929 360 15686.12 492.57 56983.88 88888.00 2002-12-26 00:25:35.929 360 15685.86 492.32 56983.63 88888.00 2002-12-26 00:25:36.929 360 15685.60 492.44 56983.02 88888.00 2002-12-26 00:25:37.929 360 15685.86 491.82 56984.12 88888.00 2002-12-26 00:25:38.929 360 15686.38 492.20 56983.88 88888.00 2002-12-26 00:25:39.929 360 15686.38 492.20 56983.75 88888.00 2002-12-26 00:25:40.929 360 15686.12 492.44 56983.63 88888.00 2002-12-26 00:25:41.929 360 15686.12 492.69 56983.14 88888.00 2002-12-26 00:25:42.929 360 15686.25 492.94 56983.63 88888.00 2002-12-26 00:25:43.929 360 15686.12 492.94 56983.39 88888.00 2002-12-26 00:25:44.929 360 15685.99 492.20 56983.88 88888.00 2002-12-26 00:25:45.929 360 15686.51 492.57 56983.14 88888.00 2002-12-26 00:25:46.929 360 15685.47 493.31 56983.39 88888.00 2002-12-26 00:25:47.929 360 15685.86 493.19 56983.88 88888.00 2002-12-26 00:25:48.929 360 15685.99 493.43 56983.63 88888.00 2002-12-26 00:25:49.929 360 15685.99 492.69 56983.88 88888.00 2002-12-26 00:25:50.929 360 15686.12 492.81 56983.39 88888.00 2002-12-26 00:25:51.929 360 15686.25 494.05 56983.39 88888.00 2002-12-26 00:25:52.929 360 15685.99 493.19 56984.36 88888.00 2002-12-26 00:25:53.929 360 15686.12 493.31 56983.63 88888.00 2002-12-26 00:25:54.929 360 15686.64 493.19 56984.00 88888.00 2002-12-26 00:25:55.929 360 15685.60 492.57 56984.00 88888.00 2002-12-26 00:25:56.929 360 15685.86 493.19 56983.88 88888.00 2002-12-26 00:25:57.929 360 15686.64 493.31 56983.63 88888.00 2002-12-26 00:25:58.929 360 15685.60 492.81 56984.00 88888.00 2002-12-26 00:25:59.929 360 15685.60 493.06 56983.75 88888.00 2002-12-26 00:26:00.929 360 15685.99 493.43 56983.51 88888.00 2002-12-26 00:26:01.929 360 15685.08 492.94 56984.36 88888.00 2002-12-26 00:26:02.929 360 15686.12 492.57 56984.00 88888.00 2002-12-26 00:26:03.929 360 15685.60 492.44 56983.51 88888.00 2002-12-26 00:26:04.929 360 15685.86 492.57 56984.00 88888.00 2002-12-26 00:26:05.929 360 15686.12 492.94 56984.12 88888.00 2002-12-26 00:26:06.929 360 15686.12 492.57 56984.12 88888.00 2002-12-26 00:26:07.929 360 15685.73 493.43 56984.12 88888.00 2002-12-26 00:26:08.929 360 15685.99 493.06 56983.63 88888.00 2002-12-26 00:26:09.929 360 15686.12 492.44 56984.00 88888.00 2002-12-26 00:26:10.929 360 15685.73 492.94 56984.24 88888.00 2002-12-26 00:26:11.929 360 15685.60 493.06 56983.88 88888.00 2002-12-26 00:26:12.929 360 15685.86 492.57 56984.24 88888.00 2002-12-26 00:26:13.929 360 15685.86 493.19 56983.88 88888.00 2002-12-26 00:26:14.929 360 15685.99 493.31 56984.24 88888.00 2002-12-26 00:26:15.929 360 15685.99 494.05 56983.14 88888.00 2002-12-26 00:26:16.929 360 15685.21 493.06 56984.61 88888.00 2002-12-26 00:26:17.929 360 15685.60 493.68 56983.51 88888.00 2002-12-26 00:26:18.929 360 15685.47 493.31 56984.12 88888.00 2002-12-26 00:26:19.929 360 15686.12 493.68 56983.75 88888.00 2002-12-26 00:26:20.929 360 15685.86 493.56 56984.12 88888.00 2002-12-26 00:26:21.929 360 15685.73 493.56 56984.24 88888.00 2002-12-26 00:26:22.929 360 15685.99 493.19 56984.00 88888.00 2002-12-26 00:26:23.929 360 15685.73 493.06 56983.88 88888.00 2002-12-26 00:26:24.929 360 15685.73 492.94 56984.36 88888.00 2002-12-26 00:26:25.929 360 15686.12 493.31 56984.12 88888.00 2002-12-26 00:26:26.929 360 15685.86 493.31 56983.88 88888.00 2002-12-26 00:26:27.929 360 15685.86 493.31 56984.12 88888.00 2002-12-26 00:26:28.929 360 15685.60 493.19 56983.63 88888.00 2002-12-26 00:26:29.929 360 15685.34 493.31 56983.26 88888.00 2002-12-26 00:26:30.929 360 15685.73 493.43 56984.48 88888.00 2002-12-26 00:26:31.929 360 15685.21 493.56 56982.89 88888.00 2002-12-26 00:26:32.929 360 15685.21 493.56 56984.24 88888.00 2002-12-26 00:26:33.929 360 15685.08 493.06 56983.63 88888.00 2002-12-26 00:26:34.929 360 15685.86 492.94 56984.00 88888.00 2002-12-26 00:26:35.929 360 15685.08 492.94 56984.61 88888.00 2002-12-26 00:26:36.929 360 15685.47 493.81 56984.00 88888.00 2002-12-26 00:26:37.929 360 15685.86 493.31 56984.12 88888.00 2002-12-26 00:26:38.929 360 15685.47 493.31 56983.51 88888.00 2002-12-26 00:26:39.929 360 15685.86 493.43 56983.63 88888.00 2002-12-26 00:26:40.929 360 15685.60 493.19 56984.61 88888.00 2002-12-26 00:26:41.929 360 15685.73 493.19 56984.12 88888.00 2002-12-26 00:26:42.929 360 15685.73 493.06 56983.88 88888.00 2002-12-26 00:26:43.929 360 15684.82 493.06 56983.63 88888.00 2002-12-26 00:26:44.929 360 15685.21 493.31 56984.00 88888.00 2002-12-26 00:26:45.929 360 15685.21 492.94 56984.12 88888.00 2002-12-26 00:26:46.929 360 15684.69 492.57 56983.51 88888.00 2002-12-26 00:26:47.929 360 15685.21 493.43 56984.61 88888.00 2002-12-26 00:26:48.929 360 15684.82 492.57 56984.61 88888.00 2002-12-26 00:26:49.929 360 15685.60 493.68 56984.61 88888.00 2002-12-26 00:26:50.929 360 15685.47 493.31 56984.00 88888.00 2002-12-26 00:26:51.929 360 15684.95 493.31 56984.24 88888.00 2002-12-26 00:26:52.929 360 15685.47 493.43 56983.88 88888.00 2002-12-26 00:26:53.929 360 15685.21 493.81 56983.88 88888.00 2002-12-26 00:26:54.929 360 15685.34 493.19 56983.39 88888.00 2002-12-26 00:26:55.929 360 15685.34 493.19 56984.12 88888.00 2002-12-26 00:26:56.929 360 15685.60 493.19 56983.39 88888.00 2002-12-26 00:26:57.929 360 15684.69 493.43 56984.12 88888.00 2002-12-26 00:26:58.929 360 15685.47 492.94 56983.14 88888.00 2002-12-26 00:26:59.929 360 15685.60 493.31 56983.63 88888.00 2002-12-26 00:27:00.929 360 15685.21 493.06 56983.63 88888.00 2002-12-26 00:27:01.929 360 15685.60 493.43 56984.00 88888.00 2002-12-26 00:27:02.929 360 15684.82 493.19 56983.26 88888.00 2002-12-26 00:27:03.929 360 15684.95 493.31 56983.88 88888.00 2002-12-26 00:27:04.929 360 15684.95 493.43 56983.88 88888.00 2002-12-26 00:27:05.929 360 15684.82 492.81 56983.39 88888.00 2002-12-26 00:27:06.929 360 15685.08 493.81 56983.75 88888.00 2002-12-26 00:27:07.929 360 15685.47 493.19 56983.02 88888.00 2002-12-26 00:27:08.929 360 15685.73 493.06 56984.24 88888.00 2002-12-26 00:27:09.929 360 15684.69 493.06 56983.63 88888.00 2002-12-26 00:27:10.929 360 15684.82 493.06 56984.24 88888.00 2002-12-26 00:27:11.929 360 15685.47 493.43 56984.73 88888.00 2002-12-26 00:27:12.929 360 15684.56 493.31 56984.12 88888.00 2002-12-26 00:27:13.929 360 15685.34 492.81 56984.24 88888.00 2002-12-26 00:27:14.929 360 15685.08 492.94 56983.75 88888.00 2002-12-26 00:27:15.929 360 15685.34 493.06 56984.24 88888.00 2002-12-26 00:27:16.929 360 15684.95 492.69 56983.88 88888.00 2002-12-26 00:27:17.929 360 15684.95 492.81 56984.00 88888.00 2002-12-26 00:27:18.929 360 15684.17 492.57 56983.26 88888.00 2002-12-26 00:27:19.929 360 15685.34 492.20 56983.88 88888.00 2002-12-26 00:27:20.929 360 15684.82 493.31 56983.39 88888.00 2002-12-26 00:27:21.929 360 15684.95 493.31 56983.39 88888.00 2002-12-26 00:27:22.929 360 15684.82 492.44 56983.88 88888.00 2002-12-26 00:27:23.929 360 15684.43 492.20 56983.51 88888.00 2002-12-26 00:27:24.929 360 15684.69 493.31 56982.53 88888.00 2002-12-26 00:27:25.929 360 15684.69 492.69 56984.12 88888.00 2002-12-26 00:27:26.929 360 15684.30 492.94 56983.51 88888.00 2002-12-26 00:27:27.929 360 15684.30 492.32 56983.75 88888.00 2002-12-26 00:27:28.929 360 15684.30 492.57 56983.75 88888.00 2002-12-26 00:27:29.929 360 15684.43 493.06 56983.39 88888.00 2002-12-26 00:27:30.929 360 15684.82 492.81 56983.51 88888.00 2002-12-26 00:27:31.929 360 15684.95 492.57 56983.88 88888.00 2002-12-26 00:27:32.929 360 15685.34 492.81 56984.12 88888.00 2002-12-26 00:27:33.929 360 15684.69 492.94 56984.00 88888.00 2002-12-26 00:27:34.929 360 15685.21 492.44 56983.02 88888.00 2002-12-26 00:27:35.929 360 15684.43 493.31 56983.51 88888.00 2002-12-26 00:27:36.929 360 15685.47 492.57 56983.26 88888.00 2002-12-26 00:27:37.929 360 15685.34 492.20 56983.51 88888.00 2002-12-26 00:27:38.929 360 15684.56 491.82 56983.75 88888.00 2002-12-26 00:27:39.929 360 15685.08 492.94 56983.39 88888.00 2002-12-26 00:27:40.929 360 15684.43 492.57 56982.77 88888.00 2002-12-26 00:27:41.929 360 15685.34 492.07 56983.26 88888.00 2002-12-26 00:27:42.929 360 15684.82 492.81 56983.14 88888.00 2002-12-26 00:27:43.929 360 15684.82 492.94 56983.26 88888.00 2002-12-26 00:27:44.929 360 15684.82 492.57 56983.39 88888.00 2002-12-26 00:27:45.929 360 15684.69 492.44 56983.02 88888.00 2002-12-26 00:27:46.929 360 15685.08 492.57 56983.02 88888.00 2002-12-26 00:27:47.929 360 15684.82 493.31 56983.14 88888.00 2002-12-26 00:27:48.929 360 15684.56 492.69 56983.14 88888.00 2002-12-26 00:27:49.929 360 15683.92 492.44 56982.77 88888.00 2002-12-26 00:27:50.929 360 15684.56 492.44 56983.63 88888.00 2002-12-26 00:27:51.929 360 15684.69 492.57 56982.89 88888.00 2002-12-26 00:27:52.929 360 15684.69 492.32 56983.39 88888.00 2002-12-26 00:27:53.929 360 15684.69 492.32 56983.26 88888.00 2002-12-26 00:27:54.929 360 15684.43 491.70 56983.51 88888.00 2002-12-26 00:27:55.929 360 15684.56 492.69 56983.51 88888.00 2002-12-26 00:27:56.929 360 15684.56 492.20 56983.02 88888.00 2002-12-26 00:27:57.929 360 15685.60 492.69 56983.26 88888.00 2002-12-26 00:27:58.929 360 15684.69 492.44 56982.77 88888.00 2002-12-26 00:27:59.929 360 15684.43 492.57 56982.53 88888.00 2002-12-26 00:28:00.929 360 15684.43 492.07 56982.89 88888.00 2002-12-26 00:28:01.929 360 15683.92 492.07 56982.65 88888.00 2002-12-26 00:28:02.929 360 15684.30 491.95 56982.53 88888.00 2002-12-26 00:28:03.929 360 15684.82 491.45 56982.53 88888.00 2002-12-26 00:28:04.929 360 15685.47 492.07 56982.65 88888.00 2002-12-26 00:28:05.929 360 15684.82 492.20 56982.65 88888.00 2002-12-26 00:28:06.929 360 15684.95 492.57 56982.65 88888.00 2002-12-26 00:28:07.929 360 15684.04 492.07 56982.89 88888.00 2002-12-26 00:28:08.929 360 15684.56 492.20 56982.65 88888.00 2002-12-26 00:28:09.929 360 15684.04 491.95 56983.26 88888.00 2002-12-26 00:28:10.929 360 15684.56 491.82 56982.77 88888.00 2002-12-26 00:28:11.929 360 15684.69 492.57 56982.53 88888.00 2002-12-26 00:28:12.929 360 15684.69 492.32 56982.89 88888.00 2002-12-26 00:28:13.929 360 15684.43 491.20 56982.65 88888.00 2002-12-26 00:28:14.929 360 15683.79 492.32 56983.02 88888.00 2002-12-26 00:28:15.929 360 15684.43 492.32 56982.65 88888.00 2002-12-26 00:28:16.929 360 15684.30 492.57 56983.26 88888.00 2002-12-26 00:28:17.929 360 15684.69 491.82 56982.89 88888.00 2002-12-26 00:28:18.929 360 15684.43 492.07 56982.65 88888.00 2002-12-26 00:28:19.929 360 15683.79 492.69 56982.04 88888.00 2002-12-26 00:28:20.929 360 15683.79 491.45 56983.39 88888.00 2002-12-26 00:28:21.929 360 15683.66 492.20 56983.02 88888.00 2002-12-26 00:28:22.929 360 15684.17 492.57 56983.02 88888.00 2002-12-26 00:28:23.929 360 15684.56 492.07 56983.26 88888.00 2002-12-26 00:28:24.929 360 15684.56 491.70 56982.53 88888.00 2002-12-26 00:28:25.929 360 15683.92 491.82 56982.65 88888.00 2002-12-26 00:28:26.929 360 15683.92 491.82 56982.29 88888.00 2002-12-26 00:28:27.929 360 15684.30 491.58 56982.53 88888.00 2002-12-26 00:28:28.929 360 15684.30 491.82 56982.89 88888.00 2002-12-26 00:28:29.929 360 15684.30 491.70 56983.02 88888.00 2002-12-26 00:28:30.929 360 15683.53 492.20 56983.02 88888.00 2002-12-26 00:28:31.929 360 15683.79 491.95 56983.39 88888.00 2002-12-26 00:28:32.929 360 15684.56 492.57 56982.65 88888.00 2002-12-26 00:28:33.929 360 15684.17 491.58 56982.77 88888.00 2002-12-26 00:28:34.929 360 15683.92 491.33 56982.77 88888.00 2002-12-26 00:28:35.929 360 15684.17 491.95 56982.65 88888.00 2002-12-26 00:28:36.929 360 15684.43 491.45 56982.29 88888.00 2002-12-26 00:28:37.929 360 15684.43 491.33 56982.16 88888.00 2002-12-26 00:28:38.929 360 15683.26 492.20 56982.53 88888.00 2002-12-26 00:28:39.929 360 15684.04 491.82 56982.89 88888.00 2002-12-26 00:28:40.929 360 15683.66 491.33 56983.02 88888.00 2002-12-26 00:28:41.929 360 15683.53 491.58 56981.92 88888.00 2002-12-26 00:28:42.929 360 15684.04 491.45 56982.65 88888.00 2002-12-26 00:28:43.929 360 15683.79 491.20 56982.77 88888.00 2002-12-26 00:28:44.929 360 15683.39 491.82 56982.53 88888.00 2002-12-26 00:28:45.929 360 15683.79 491.58 56982.04 88888.00 2002-12-26 00:28:46.929 360 15683.39 491.82 56982.16 88888.00 2002-12-26 00:28:47.929 360 15683.79 491.33 56982.29 88888.00 2002-12-26 00:28:48.929 360 15683.26 491.95 56982.89 88888.00 2002-12-26 00:28:49.929 360 15682.88 491.58 56982.65 88888.00 2002-12-26 00:28:50.929 360 15683.53 491.58 56982.41 88888.00 2002-12-26 00:28:51.929 360 15683.26 490.96 56982.77 88888.00 2002-12-26 00:28:52.929 360 15683.92 490.71 56982.77 88888.00 2002-12-26 00:28:53.929 360 15683.13 491.82 56982.16 88888.00 2002-12-26 00:28:54.929 360 15682.88 491.70 56983.14 88888.00 2002-12-26 00:28:55.929 360 15683.13 491.58 56982.89 88888.00 2002-12-26 00:28:56.929 360 15683.39 491.82 56982.41 88888.00 2002-12-26 00:28:57.929 360 15683.00 491.33 56982.29 88888.00 2002-12-26 00:28:58.929 360 15682.49 491.58 56983.02 88888.00 2002-12-26 00:28:59.929 360 15683.00 491.20 56982.53 88888.00 2002-12-26 00:29:00.929 360 15683.26 491.82 56982.41 88888.00 2002-12-26 00:29:01.929 360 15683.13 491.33 56982.65 88888.00 2002-12-26 00:29:02.929 360 15683.00 491.95 56981.92 88888.00 2002-12-26 00:29:03.929 360 15683.66 491.58 56982.29 88888.00 2002-12-26 00:29:04.929 360 15683.79 492.20 56982.29 88888.00 2002-12-26 00:29:05.929 360 15683.26 491.45 56982.29 88888.00 2002-12-26 00:29:06.929 360 15683.66 491.45 56982.16 88888.00 2002-12-26 00:29:07.929 360 15683.26 491.70 56982.29 88888.00 2002-12-26 00:29:08.929 360 15682.62 491.82 56982.53 88888.00 2002-12-26 00:29:09.929 360 15683.26 490.96 56981.92 88888.00 2002-12-26 00:29:10.929 360 15683.13 491.82 56982.16 88888.00 2002-12-26 00:29:11.929 360 15682.88 491.08 56982.16 88888.00 2002-12-26 00:29:12.929 360 15683.39 491.20 56981.80 88888.00 2002-12-26 00:29:13.929 360 15683.53 491.20 56981.92 88888.00 2002-12-26 00:29:14.929 360 15682.88 491.20 56982.41 88888.00 2002-12-26 00:29:15.929 360 15683.00 491.20 56982.29 88888.00 2002-12-26 00:29:16.929 360 15683.53 491.20 56981.92 88888.00 2002-12-26 00:29:17.929 360 15683.13 491.45 56981.92 88888.00 2002-12-26 00:29:18.929 360 15682.62 491.70 56982.16 88888.00 2002-12-26 00:29:19.929 360 15683.26 491.70 56981.67 88888.00 2002-12-26 00:29:20.929 360 15682.75 490.96 56981.92 88888.00 2002-12-26 00:29:21.929 360 15683.00 490.83 56981.92 88888.00 2002-12-26 00:29:22.929 360 15682.10 490.96 56981.80 88888.00 2002-12-26 00:29:23.929 360 15682.62 491.20 56981.80 88888.00 2002-12-26 00:29:24.929 360 15682.49 490.96 56982.04 88888.00 2002-12-26 00:29:25.929 360 15682.62 491.08 56981.80 88888.00 2002-12-26 00:29:26.929 360 15683.00 490.96 56982.16 88888.00 2002-12-26 00:29:27.929 360 15682.23 490.46 56981.55 88888.00 2002-12-26 00:29:28.929 360 15682.88 490.83 56982.04 88888.00 2002-12-26 00:29:29.929 360 15683.39 490.46 56982.16 88888.00 2002-12-26 00:29:30.929 360 15682.23 490.46 56982.41 88888.00 2002-12-26 00:29:31.929 360 15682.75 491.08 56982.16 88888.00 2002-12-26 00:29:32.929 360 15682.36 490.83 56981.55 88888.00 2002-12-26 00:29:33.929 360 15683.00 490.46 56981.18 88888.00 2002-12-26 00:29:34.929 360 15682.36 491.08 56982.04 88888.00 2002-12-26 00:29:35.929 360 15683.00 490.58 56981.67 88888.00 2002-12-26 00:29:36.929 360 15682.88 491.20 56981.43 88888.00 2002-12-26 00:29:37.929 360 15682.75 490.71 56981.92 88888.00 2002-12-26 00:29:38.929 360 15682.49 490.21 56981.31 88888.00 2002-12-26 00:29:39.929 360 15682.88 490.46 56981.80 88888.00 2002-12-26 00:29:40.929 360 15682.10 490.34 56981.55 88888.00 2002-12-26 00:29:41.929 360 15682.75 490.71 56981.43 88888.00 2002-12-26 00:29:42.929 360 15682.23 489.84 56980.82 88888.00 2002-12-26 00:29:43.929 360 15682.36 490.46 56982.16 88888.00 2002-12-26 00:29:44.929 360 15682.75 490.46 56981.31 88888.00 2002-12-26 00:29:45.929 360 15683.26 490.71 56981.80 88888.00 2002-12-26 00:29:46.929 360 15682.36 489.97 56981.31 88888.00 2002-12-26 00:29:47.929 360 15682.36 490.83 56980.82 88888.00 2002-12-26 00:29:48.929 360 15682.62 489.84 56981.18 88888.00 2002-12-26 00:29:49.929 360 15682.10 489.84 56981.67 88888.00 2002-12-26 00:29:50.929 360 15682.10 490.34 56980.94 88888.00 2002-12-26 00:29:51.929 360 15683.00 490.71 56981.67 88888.00 2002-12-26 00:29:52.929 360 15682.62 489.59 56981.06 88888.00 2002-12-26 00:29:53.929 360 15682.23 489.72 56981.31 88888.00 2002-12-26 00:29:54.929 360 15682.75 489.84 56981.06 88888.00 2002-12-26 00:29:55.929 360 15682.23 490.21 56981.43 88888.00 2002-12-26 00:29:56.929 360 15682.62 490.09 56981.06 88888.00 2002-12-26 00:29:57.929 360 15682.36 489.84 56981.55 88888.00 2002-12-26 00:29:58.929 360 15682.49 489.84 56980.57 88888.00 2002-12-26 00:29:59.929 360 15682.36 489.97 56980.57 88888.00 2002-12-26 00:30:00.929 360 15682.23 490.21 56980.57 88888.00 2002-12-26 00:30:01.929 360 15682.49 490.09 56981.06 88888.00 2002-12-26 00:30:02.929 360 15682.36 490.09 56980.21 88888.00 2002-12-26 00:30:03.929 360 15682.49 489.84 56980.21 88888.00 2002-12-26 00:30:04.929 360 15682.75 489.59 56980.82 88888.00 2002-12-26 00:30:05.929 360 15682.23 490.34 56981.43 88888.00 2002-12-26 00:30:06.929 360 15682.36 490.34 56980.94 88888.00 2002-12-26 00:30:07.929 360 15682.49 489.97 56980.82 88888.00 2002-12-26 00:30:08.929 360 15682.62 489.59 56980.94 88888.00 2002-12-26 00:30:09.929 360 15683.39 489.35 56980.82 88888.00 2002-12-26 00:30:10.929 360 15682.36 489.72 56981.18 88888.00 2002-12-26 00:30:11.929 360 15682.88 489.97 56980.70 88888.00 2002-12-26 00:30:12.929 360 15682.10 489.97 56980.70 88888.00 2002-12-26 00:30:13.929 360 15682.62 490.21 56980.82 88888.00 2002-12-26 00:30:14.929 360 15682.62 489.47 56980.57 88888.00 2002-12-26 00:30:15.929 360 15682.75 489.35 56980.33 88888.00 2002-12-26 00:30:16.929 360 15682.88 489.59 56980.82 88888.00 2002-12-26 00:30:17.929 360 15682.10 489.59 56980.70 88888.00 2002-12-26 00:30:18.929 360 15681.84 489.35 56981.06 88888.00 2002-12-26 00:30:19.929 360 15683.00 489.47 56980.57 88888.00 2002-12-26 00:30:20.929 360 15682.75 489.59 56980.94 88888.00 2002-12-26 00:30:21.929 360 15682.23 489.72 56980.57 88888.00 2002-12-26 00:30:22.929 360 15682.62 489.59 56980.45 88888.00 2002-12-26 00:30:23.929 360 15683.39 488.97 56980.45 88888.00 2002-12-26 00:30:24.929 360 15682.62 490.21 56980.57 88888.00 2002-12-26 00:30:25.929 360 15682.75 488.97 56980.94 88888.00 2002-12-26 00:30:26.929 360 15681.71 489.59 56981.18 88888.00 2002-12-26 00:30:27.929 360 15682.62 489.59 56980.82 88888.00 2002-12-26 00:30:28.929 360 15682.75 489.84 56980.45 88888.00 2002-12-26 00:30:29.929 360 15682.88 488.97 56980.94 88888.00 2002-12-26 00:30:30.929 360 15682.62 489.59 56980.09 88888.00 2002-12-26 00:30:31.929 360 15682.75 488.97 56980.09 88888.00 2002-12-26 00:30:32.929 360 15682.36 489.22 56980.57 88888.00 2002-12-26 00:30:33.929 360 15683.26 489.97 56980.09 88888.00 2002-12-26 00:30:34.929 360 15682.36 489.47 56980.57 88888.00 2002-12-26 00:30:35.929 360 15683.39 489.59 56980.45 88888.00 2002-12-26 00:30:36.929 360 15682.62 489.59 56981.31 88888.00 2002-12-26 00:30:37.929 360 15682.62 489.35 56980.57 88888.00 2002-12-26 00:30:38.929 360 15682.62 489.84 56980.82 88888.00 2002-12-26 00:30:39.929 360 15683.26 489.47 56980.94 88888.00 2002-12-26 00:30:40.929 360 15682.62 489.35 56980.09 88888.00 2002-12-26 00:30:41.929 360 15683.00 489.72 56980.33 88888.00 2002-12-26 00:30:42.929 360 15683.00 489.22 56980.33 88888.00 2002-12-26 00:30:43.929 360 15683.39 489.10 56981.06 88888.00 2002-12-26 00:30:44.929 360 15682.88 489.10 56980.45 88888.00 2002-12-26 00:30:45.929 360 15682.88 489.59 56980.94 88888.00 2002-12-26 00:30:46.929 360 15683.13 488.85 56979.96 88888.00 2002-12-26 00:30:47.929 360 15682.75 489.10 56980.82 88888.00 2002-12-26 00:30:48.929 360 15682.49 489.35 56979.35 88888.00 2002-12-26 00:30:49.929 360 15682.88 489.35 56980.45 88888.00 2002-12-26 00:30:50.929 360 15683.92 488.97 56981.55 88888.00 2002-12-26 00:30:51.929 360 15682.62 489.72 56980.57 88888.00 2002-12-26 00:30:52.929 360 15682.62 489.72 56980.70 88888.00 2002-12-26 00:30:53.929 360 15683.66 489.72 56980.70 88888.00 2002-12-26 00:30:54.929 360 15683.26 489.10 56980.45 88888.00 2002-12-26 00:30:55.929 360 15683.26 489.10 56979.96 88888.00 2002-12-26 00:30:56.929 360 15682.62 489.59 56980.45 88888.00 2002-12-26 00:30:57.929 360 15682.75 489.59 56980.33 88888.00 2002-12-26 00:30:58.929 360 15682.75 489.22 56980.45 88888.00 2002-12-26 00:30:59.929 360 15683.13 489.22 56980.45 88888.00 2002-12-26 00:31:00.929 360 15682.75 488.97 56980.57 88888.00 2002-12-26 00:31:01.929 360 15682.75 489.10 56980.82 88888.00 2002-12-26 00:31:02.929 360 15683.00 489.10 56980.21 88888.00 2002-12-26 00:31:03.929 360 15683.39 488.97 56980.82 88888.00 2002-12-26 00:31:04.929 360 15683.79 488.85 56981.18 88888.00 2002-12-26 00:31:05.929 360 15683.00 488.60 56980.09 88888.00 2002-12-26 00:31:06.929 360 15682.62 489.10 56980.94 88888.00 2002-12-26 00:31:07.929 360 15683.00 488.97 56980.09 88888.00 2002-12-26 00:31:08.929 360 15682.75 489.22 56980.21 88888.00 2002-12-26 00:31:09.929 360 15683.00 488.11 56980.33 88888.00 2002-12-26 00:31:10.929 360 15683.13 488.60 56980.33 88888.00 2002-12-26 00:31:11.929 360 15683.39 488.23 56980.09 88888.00 2002-12-26 00:31:12.929 360 15682.36 488.73 56980.21 88888.00 2002-12-26 00:31:13.929 360 15682.75 489.22 56980.70 88888.00 2002-12-26 00:31:14.929 360 15682.36 488.97 56980.21 88888.00 2002-12-26 00:31:15.929 360 15682.75 488.36 56980.21 88888.00 2002-12-26 00:31:16.929 360 15683.26 488.48 56979.96 88888.00 2002-12-26 00:31:17.929 360 15682.75 488.73 56980.70 88888.00 2002-12-26 00:31:18.929 360 15682.75 488.60 56980.45 88888.00 2002-12-26 00:31:19.929 360 15683.26 487.86 56980.70 88888.00 2002-12-26 00:31:20.929 360 15683.39 488.23 56980.57 88888.00 2002-12-26 00:31:21.929 360 15682.10 488.11 56980.33 88888.00 2002-12-26 00:31:22.929 360 15682.62 488.23 56981.06 88888.00 2002-12-26 00:31:23.929 360 15682.62 487.98 56980.70 88888.00 2002-12-26 00:31:24.929 360 15682.49 488.23 56981.06 88888.00 2002-12-26 00:31:25.929 360 15682.36 487.98 56980.70 88888.00 2002-12-26 00:31:26.929 360 15682.62 488.36 56980.94 88888.00 2002-12-26 00:31:27.929 360 15682.88 487.98 56980.70 88888.00 2002-12-26 00:31:28.929 360 15682.23 488.11 56980.09 88888.00 2002-12-26 00:31:29.929 360 15682.23 488.48 56980.33 88888.00 2002-12-26 00:31:30.929 360 15682.23 487.74 56980.33 88888.00 2002-12-26 00:31:31.929 360 15682.62 487.74 56980.21 88888.00 2002-12-26 00:31:32.929 360 15682.49 487.86 56980.94 88888.00 2002-12-26 00:31:33.929 360 15682.36 488.73 56980.09 88888.00 2002-12-26 00:31:34.929 360 15682.75 488.85 56980.57 88888.00 2002-12-26 00:31:35.929 360 15682.62 488.36 56980.33 88888.00 2002-12-26 00:31:36.929 360 15682.62 487.74 56979.59 88888.00 2002-12-26 00:31:37.929 360 15683.00 487.74 56980.21 88888.00 2002-12-26 00:31:38.929 360 15682.62 487.12 56980.45 88888.00 2002-12-26 00:31:39.929 360 15681.97 487.98 56980.70 88888.00 2002-12-26 00:31:40.929 360 15682.75 487.49 56980.33 88888.00 2002-12-26 00:31:41.929 360 15681.97 488.23 56979.96 88888.00 2002-12-26 00:31:42.929 360 15682.10 488.23 56979.84 88888.00 2002-12-26 00:31:43.929 360 15681.97 488.23 56979.47 88888.00 2002-12-26 00:31:44.929 360 15682.23 487.74 56979.96 88888.00 2002-12-26 00:31:45.929 360 15681.58 487.61 56980.21 88888.00 2002-12-26 00:31:46.929 360 15682.49 488.73 56980.21 88888.00 2002-12-26 00:31:47.929 360 15682.62 487.49 56979.96 88888.00 2002-12-26 00:31:48.929 360 15682.88 488.60 56980.21 88888.00 2002-12-26 00:31:49.929 360 15682.62 488.11 56979.59 88888.00 2002-12-26 00:31:50.929 360 15681.97 488.23 56979.96 88888.00 2002-12-26 00:31:51.929 360 15682.36 488.36 56980.33 88888.00 2002-12-26 00:31:52.929 360 15682.62 488.36 56979.72 88888.00 2002-12-26 00:31:53.929 360 15682.62 488.23 56979.96 88888.00 2002-12-26 00:31:54.929 360 15682.75 488.11 56979.96 88888.00 2002-12-26 00:31:55.929 360 15682.75 488.11 56980.57 88888.00 2002-12-26 00:31:56.929 360 15682.88 488.23 56980.94 88888.00 2002-12-26 00:31:57.929 360 15681.97 488.36 56980.33 88888.00 2002-12-26 00:31:58.929 360 15682.75 488.23 56980.09 88888.00 2002-12-26 00:31:59.929 360 15682.49 488.48 56980.45 88888.00 2002-12-26 00:32:00.929 360 15682.49 488.23 56980.21 88888.00 2002-12-26 00:32:01.929 360 15682.88 488.48 56979.59 88888.00 2002-12-26 00:32:02.929 360 15682.75 487.98 56980.09 88888.00 2002-12-26 00:32:03.929 360 15682.62 488.36 56980.09 88888.00 2002-12-26 00:32:04.929 360 15682.88 487.61 56980.09 88888.00 2002-12-26 00:32:05.929 360 15682.49 487.61 56980.21 88888.00 2002-12-26 00:32:06.929 360 15682.88 488.48 56979.96 88888.00 2002-12-26 00:32:07.929 360 15682.23 487.86 56979.84 88888.00 2002-12-26 00:32:08.929 360 15682.36 487.98 56979.72 88888.00 2002-12-26 00:32:09.929 360 15682.23 488.48 56979.59 88888.00 2002-12-26 00:32:10.929 360 15682.88 487.49 56979.35 88888.00 2002-12-26 00:32:11.929 360 15682.62 487.61 56979.96 88888.00 2002-12-26 00:32:12.929 360 15682.75 487.86 56980.21 88888.00 2002-12-26 00:32:13.929 360 15682.75 488.11 56979.96 88888.00 2002-12-26 00:32:14.929 360 15682.49 487.98 56980.33 88888.00 2002-12-26 00:32:15.929 360 15682.10 488.23 56979.96 88888.00 2002-12-26 00:32:16.929 360 15682.36 488.36 56979.59 88888.00 2002-12-26 00:32:17.929 360 15681.97 488.36 56980.21 88888.00 2002-12-26 00:32:18.929 360 15682.49 487.86 56980.33 88888.00 2002-12-26 00:32:19.929 360 15682.10 487.86 56980.33 88888.00 2002-12-26 00:32:20.929 360 15682.49 488.48 56980.09 88888.00 2002-12-26 00:32:21.929 360 15682.36 488.36 56980.09 88888.00 2002-12-26 00:32:22.929 360 15682.36 488.23 56980.09 88888.00 2002-12-26 00:32:23.929 360 15683.00 488.48 56979.96 88888.00 2002-12-26 00:32:24.929 360 15682.75 488.23 56979.59 88888.00 2002-12-26 00:32:25.929 360 15683.13 488.85 56979.96 88888.00 2002-12-26 00:32:26.929 360 15682.49 488.85 56979.59 88888.00 2002-12-26 00:32:27.929 360 15682.36 487.61 56980.09 88888.00 2002-12-26 00:32:28.929 360 15683.13 488.11 56980.33 88888.00 2002-12-26 00:32:29.929 360 15682.36 488.48 56980.09 88888.00 2002-12-26 00:32:30.929 360 15681.84 488.11 56979.84 88888.00 2002-12-26 00:32:31.929 360 15682.75 487.98 56980.70 88888.00 2002-12-26 00:32:32.929 360 15681.71 487.49 56980.33 88888.00 2002-12-26 00:32:33.929 360 15682.62 488.48 56980.33 88888.00 2002-12-26 00:32:34.929 360 15682.88 488.23 56979.96 88888.00 2002-12-26 00:32:35.929 360 15682.62 487.74 56979.35 88888.00 2002-12-26 00:32:36.929 360 15683.00 487.86 56979.84 88888.00 2002-12-26 00:32:37.929 360 15682.36 487.61 56980.09 88888.00 2002-12-26 00:32:38.929 360 15682.62 488.36 56980.45 88888.00 2002-12-26 00:32:39.929 360 15682.62 487.98 56980.21 88888.00 2002-12-26 00:32:40.929 360 15682.49 488.23 56980.33 88888.00 2002-12-26 00:32:41.929 360 15682.36 488.23 56979.72 88888.00 2002-12-26 00:32:42.929 360 15682.75 488.48 56979.84 88888.00 2002-12-26 00:32:43.929 360 15682.75 488.36 56980.09 88888.00 2002-12-26 00:32:44.929 360 15683.00 487.61 56980.45 88888.00 2002-12-26 00:32:45.929 360 15683.00 488.11 56980.70 88888.00 2002-12-26 00:32:46.929 360 15682.23 488.85 56979.72 88888.00 2002-12-26 00:32:47.929 360 15682.23 488.23 56979.72 88888.00 2002-12-26 00:32:48.929 360 15682.23 488.48 56980.57 88888.00 2002-12-26 00:32:49.929 360 15682.23 488.60 56980.33 88888.00 2002-12-26 00:32:50.929 360 15683.13 487.98 56980.21 88888.00 2002-12-26 00:32:51.929 360 15682.88 488.23 56979.84 88888.00 2002-12-26 00:32:52.929 360 15681.97 488.11 56980.21 88888.00 2002-12-26 00:32:53.929 360 15682.88 488.48 56980.57 88888.00 2002-12-26 00:32:54.929 360 15682.36 487.98 56979.59 88888.00 2002-12-26 00:32:55.929 360 15682.49 487.98 56980.21 88888.00 2002-12-26 00:32:56.929 360 15682.49 488.48 56980.21 88888.00 2002-12-26 00:32:57.929 360 15682.88 488.11 56980.09 88888.00 2002-12-26 00:32:58.929 360 15682.88 487.98 56980.57 88888.00 2002-12-26 00:32:59.929 360 15683.00 487.98 56980.09 88888.00 2002-12-26 00:33:00.929 360 15682.88 488.97 56980.09 88888.00 2002-12-26 00:33:01.929 360 15682.75 488.36 56979.96 88888.00 2002-12-26 00:33:02.929 360 15682.23 488.23 56979.59 88888.00 2002-12-26 00:33:03.929 360 15681.97 488.73 56979.84 88888.00 2002-12-26 00:33:04.929 360 15681.71 488.60 56980.09 88888.00 2002-12-26 00:33:05.929 360 15682.23 488.60 56980.21 88888.00 2002-12-26 00:33:06.929 360 15681.97 488.60 56979.96 88888.00 2002-12-26 00:33:07.929 360 15682.88 488.73 56980.09 88888.00 2002-12-26 00:33:08.929 360 15682.10 488.73 56979.96 88888.00 2002-12-26 00:33:09.929 360 15681.71 488.97 56980.33 88888.00 2002-12-26 00:33:10.929 360 15682.23 488.36 56979.59 88888.00 2002-12-26 00:33:11.929 360 15682.62 488.48 56979.96 88888.00 2002-12-26 00:33:12.929 360 15681.97 488.73 56980.21 88888.00 2002-12-26 00:33:13.929 360 15682.36 488.85 56980.33 88888.00 2002-12-26 00:33:14.929 360 15682.75 489.35 56980.57 88888.00 2002-12-26 00:33:15.929 360 15682.23 488.73 56980.21 88888.00 2002-12-26 00:33:16.929 360 15682.75 488.48 56980.21 88888.00 2002-12-26 00:33:17.929 360 15682.49 488.73 56980.45 88888.00 2002-12-26 00:33:18.929 360 15682.88 488.60 56979.96 88888.00 2002-12-26 00:33:19.929 360 15683.13 488.36 56980.33 88888.00 2002-12-26 00:33:20.929 360 15682.23 488.23 56981.06 88888.00 2002-12-26 00:33:21.929 360 15682.62 488.60 56979.59 88888.00 2002-12-26 00:33:22.929 360 15682.23 488.85 56980.57 88888.00 2002-12-26 00:33:23.929 360 15682.36 487.98 56980.09 88888.00 2002-12-26 00:33:24.929 360 15682.62 488.73 56979.96 88888.00 2002-12-26 00:33:25.929 360 15682.49 488.11 56979.84 88888.00 2002-12-26 00:33:26.929 360 15682.62 489.10 56980.09 88888.00 2002-12-26 00:33:27.929 360 15681.97 488.60 56980.45 88888.00 2002-12-26 00:33:28.929 360 15682.75 489.10 56979.47 88888.00 2002-12-26 00:33:29.929 360 15681.84 488.60 56979.96 88888.00 2002-12-26 00:33:30.929 360 15682.88 488.60 56979.23 88888.00 2002-12-26 00:33:31.929 360 15682.36 488.48 56980.21 88888.00 2002-12-26 00:33:32.929 360 15682.62 488.97 56980.33 88888.00 2002-12-26 00:33:33.929 360 15681.71 488.36 56979.59 88888.00 2002-12-26 00:33:34.929 360 15682.49 488.73 56980.21 88888.00 2002-12-26 00:33:35.929 360 15681.58 488.85 56979.59 88888.00 2002-12-26 00:33:36.929 360 15682.23 489.47 56980.45 88888.00 2002-12-26 00:33:37.929 360 15682.10 489.35 56980.09 88888.00 2002-12-26 00:33:38.929 360 15682.36 488.48 56979.96 88888.00 2002-12-26 00:33:39.929 360 15681.84 489.35 56979.47 88888.00 2002-12-26 00:33:40.929 360 15681.84 489.22 56979.84 88888.00 2002-12-26 00:33:41.929 360 15682.49 488.85 56979.84 88888.00 2002-12-26 00:33:42.929 360 15681.97 488.48 56979.59 88888.00 2002-12-26 00:33:43.929 360 15682.10 488.97 56979.84 88888.00 2002-12-26 00:33:44.929 360 15681.97 489.10 56979.96 88888.00 2002-12-26 00:33:45.929 360 15682.23 489.22 56980.33 88888.00 2002-12-26 00:33:46.929 360 15681.97 488.73 56980.33 88888.00 2002-12-26 00:33:47.929 360 15682.49 489.10 56980.33 88888.00 2002-12-26 00:33:48.929 360 15682.10 488.36 56980.21 88888.00 2002-12-26 00:33:49.929 360 15681.84 488.85 56980.09 88888.00 2002-12-26 00:33:50.929 360 15681.97 489.22 56979.84 88888.00 2002-12-26 00:33:51.929 360 15682.10 488.60 56980.33 88888.00 2002-12-26 00:33:52.929 360 15681.84 489.35 56980.70 88888.00 2002-12-26 00:33:53.929 360 15682.10 489.22 56980.09 88888.00 2002-12-26 00:33:54.929 360 15682.23 488.85 56980.21 88888.00 2002-12-26 00:33:55.929 360 15682.36 489.47 56980.09 88888.00 2002-12-26 00:33:56.929 360 15682.23 489.47 56979.84 88888.00 2002-12-26 00:33:57.929 360 15682.75 488.48 56980.21 88888.00 2002-12-26 00:33:58.929 360 15682.36 488.97 56980.70 88888.00 2002-12-26 00:33:59.929 360 15682.10 488.85 56980.09 88888.00 2002-12-26 00:34:00.929 360 15682.49 488.97 56980.21 88888.00 2002-12-26 00:34:01.929 360 15681.32 489.10 56979.47 88888.00 2002-12-26 00:34:02.929 360 15682.36 489.47 56980.09 88888.00 2002-12-26 00:34:03.929 360 15681.71 489.84 56980.82 88888.00 2002-12-26 00:34:04.929 360 15681.84 489.35 56980.82 88888.00 2002-12-26 00:34:05.929 360 15682.36 489.35 56980.09 88888.00 2002-12-26 00:34:06.929 360 15681.97 489.84 56979.96 88888.00 2002-12-26 00:34:07.929 360 15681.32 489.35 56980.09 88888.00 2002-12-26 00:34:08.929 360 15681.84 489.72 56979.72 88888.00 2002-12-26 00:34:09.929 360 15682.36 488.85 56980.33 88888.00 2002-12-26 00:34:10.929 360 15682.75 489.47 56979.84 88888.00 2002-12-26 00:34:11.929 360 15681.84 489.47 56979.84 88888.00 2002-12-26 00:34:12.929 360 15682.23 489.97 56980.09 88888.00 2002-12-26 00:34:13.929 360 15681.97 489.97 56979.84 88888.00 2002-12-26 00:34:14.929 360 15682.10 489.72 56980.33 88888.00 2002-12-26 00:34:15.929 360 15682.62 489.35 56980.45 88888.00 2002-12-26 00:34:16.929 360 15681.97 489.72 56980.33 88888.00 2002-12-26 00:34:17.929 360 15682.62 489.47 56979.72 88888.00 2002-12-26 00:34:18.929 360 15681.84 487.98 56980.82 88888.00 2002-12-26 00:34:19.929 360 15681.84 488.97 56980.57 88888.00 2002-12-26 00:34:20.929 360 15681.58 489.72 56980.33 88888.00 2002-12-26 00:34:21.929 360 15682.23 489.47 56980.33 88888.00 2002-12-26 00:34:22.929 360 15681.84 489.35 56980.21 88888.00 2002-12-26 00:34:23.929 360 15682.10 489.22 56980.45 88888.00 2002-12-26 00:34:24.929 360 15681.45 489.47 56980.09 88888.00 2002-12-26 00:34:25.929 360 15681.45 489.59 56979.84 88888.00 2002-12-26 00:34:26.929 360 15681.32 489.59 56979.96 88888.00 2002-12-26 00:34:27.929 360 15681.71 489.10 56980.09 88888.00 2002-12-26 00:34:28.929 360 15681.45 489.84 56980.09 88888.00 2002-12-26 00:34:29.929 360 15681.32 490.21 56980.70 88888.00 2002-12-26 00:34:30.929 360 15681.45 489.97 56980.21 88888.00 2002-12-26 00:34:31.929 360 15681.32 489.84 56979.96 88888.00 2002-12-26 00:34:32.929 360 15682.36 490.46 56979.96 88888.00 2002-12-26 00:34:33.929 360 15681.97 488.85 56979.72 88888.00 2002-12-26 00:34:34.929 360 15681.84 490.09 56980.33 88888.00 2002-12-26 00:34:35.929 360 15681.97 488.73 56979.96 88888.00 2002-12-26 00:34:36.929 360 15681.58 489.59 56980.45 88888.00 2002-12-26 00:34:37.929 360 15681.84 489.47 56979.96 88888.00 2002-12-26 00:34:38.929 360 15681.97 489.72 56980.33 88888.00 2002-12-26 00:34:39.929 360 15681.32 489.10 56980.70 88888.00 2002-12-26 00:34:40.929 360 15681.71 490.09 56980.09 88888.00 2002-12-26 00:34:41.929 360 15681.71 489.22 56980.21 88888.00 2002-12-26 00:34:42.929 360 15681.71 489.84 56979.84 88888.00 2002-12-26 00:34:43.929 360 15681.45 489.84 56979.72 88888.00 2002-12-26 00:34:44.929 360 15681.19 489.59 56980.21 88888.00 2002-12-26 00:34:45.929 360 15681.06 489.22 56980.33 88888.00 2002-12-26 00:34:46.929 360 15681.32 490.46 56980.09 88888.00 2002-12-26 00:34:47.929 360 15680.93 490.21 56980.21 88888.00 2002-12-26 00:34:48.929 360 15681.06 489.72 56980.94 88888.00 2002-12-26 00:34:49.929 360 15680.80 490.21 56979.96 88888.00 2002-12-26 00:34:50.929 360 15681.58 489.97 56980.82 88888.00 2002-12-26 00:34:51.929 360 15680.93 489.84 56979.72 88888.00 2002-12-26 00:34:52.929 360 15680.54 490.34 56980.33 88888.00 2002-12-26 00:34:53.929 360 15681.71 490.09 56980.09 88888.00 2002-12-26 00:34:54.929 360 15680.54 490.09 56980.21 88888.00 2002-12-26 00:34:55.929 360 15681.06 490.21 56980.45 88888.00 2002-12-26 00:34:56.929 360 15681.71 490.46 56979.84 88888.00 2002-12-26 00:34:57.929 360 15681.06 489.72 56980.33 88888.00 2002-12-26 00:34:58.929 360 15680.93 490.46 56979.84 88888.00 2002-12-26 00:34:59.929 360 15681.45 489.10 56979.72 88888.00 2002-12-26 00:35:00.929 360 15680.80 489.59 56980.33 88888.00 2002-12-26 00:35:01.929 360 15681.19 489.72 56979.96 88888.00 2002-12-26 00:35:02.929 360 15681.32 489.47 56980.09 88888.00 2002-12-26 00:35:03.929 360 15680.93 489.72 56979.84 88888.00 2002-12-26 00:35:04.929 360 15681.84 489.97 56979.84 88888.00 2002-12-26 00:35:05.929 360 15681.32 489.84 56980.09 88888.00 2002-12-26 00:35:06.929 360 15680.93 489.97 56979.96 88888.00 2002-12-26 00:35:07.929 360 15680.80 489.97 56979.72 88888.00 2002-12-26 00:35:08.929 360 15681.19 490.21 56979.84 88888.00 2002-12-26 00:35:09.929 360 15681.06 490.21 56979.84 88888.00 2002-12-26 00:35:10.929 360 15680.67 490.71 56980.09 88888.00 2002-12-26 00:35:11.929 360 15680.54 490.58 56980.09 88888.00 2002-12-26 00:35:12.929 360 15680.28 490.34 56980.45 88888.00 2002-12-26 00:35:13.929 360 15680.93 490.71 56979.96 88888.00 2002-12-26 00:35:14.929 360 15680.02 490.71 56980.09 88888.00 2002-12-26 00:35:15.929 360 15680.02 490.21 56980.33 88888.00 2002-12-26 00:35:16.929 360 15680.41 490.96 56979.84 88888.00 2002-12-26 00:35:17.929 360 15680.67 490.58 56979.35 88888.00 2002-12-26 00:35:18.929 360 15681.06 490.83 56980.21 88888.00 2002-12-26 00:35:19.929 360 15680.28 490.21 56980.57 88888.00 2002-12-26 00:35:20.929 360 15680.28 489.97 56980.09 88888.00 2002-12-26 00:35:21.929 360 15680.28 490.21 56980.33 88888.00 2002-12-26 00:35:22.929 360 15680.28 490.21 56979.72 88888.00 2002-12-26 00:35:23.929 360 15680.28 490.34 56980.09 88888.00 2002-12-26 00:35:24.929 360 15680.28 489.47 56979.59 88888.00 2002-12-26 00:35:25.929 360 15680.28 489.84 56979.59 88888.00 2002-12-26 00:35:26.929 360 15680.28 489.72 56980.45 88888.00 2002-12-26 00:35:27.929 360 15681.19 489.97 56980.57 88888.00 2002-12-26 00:35:28.929 360 15680.41 490.09 56980.09 88888.00 2002-12-26 00:35:29.929 360 15680.28 489.72 56979.96 88888.00 2002-12-26 00:35:30.929 360 15680.41 490.21 56979.96 88888.00 2002-12-26 00:35:31.929 360 15679.63 489.72 56979.96 88888.00 2002-12-26 00:35:32.929 360 15679.76 490.34 56980.82 88888.00 2002-12-26 00:35:33.929 360 15679.37 489.84 56980.21 88888.00 2002-12-26 00:35:34.929 360 15679.89 490.58 56979.35 88888.00 2002-12-26 00:35:35.929 360 15679.24 490.21 56979.96 88888.00 2002-12-26 00:35:36.929 360 15679.37 490.34 56979.47 88888.00 2002-12-26 00:35:37.929 360 15679.24 490.46 56979.23 88888.00 2002-12-26 00:35:38.929 360 15679.63 490.58 56979.59 88888.00 2002-12-26 00:35:39.929 360 15680.15 490.83 56980.09 88888.00 2002-12-26 00:35:40.929 360 15679.76 490.96 56979.96 88888.00 2002-12-26 00:35:41.929 360 15679.24 490.46 56979.47 88888.00 2002-12-26 00:35:42.929 360 15678.59 490.58 56979.72 88888.00 2002-12-26 00:35:43.929 360 15679.76 491.45 56979.23 88888.00 2002-12-26 00:35:44.929 360 15679.63 490.21 56979.35 88888.00 2002-12-26 00:35:45.929 360 15680.02 490.83 56979.47 88888.00 2002-12-26 00:35:46.929 360 15680.15 491.20 56979.96 88888.00 2002-12-26 00:35:47.929 360 15680.28 490.96 56979.11 88888.00 2002-12-26 00:35:48.929 360 15679.89 491.20 56979.59 88888.00 2002-12-26 00:35:49.929 360 15679.76 490.71 56979.72 88888.00 2002-12-26 00:35:50.929 360 15679.63 490.71 56978.98 88888.00 2002-12-26 00:35:51.929 360 15680.41 490.34 56979.84 88888.00 2002-12-26 00:35:52.929 360 15679.24 490.34 56979.96 88888.00 2002-12-26 00:35:53.929 360 15680.54 490.46 56979.59 88888.00 2002-12-26 00:35:54.929 360 15679.89 491.33 56979.72 88888.00 2002-12-26 00:35:55.929 360 15680.41 490.71 56979.59 88888.00 2002-12-26 00:35:56.929 360 15680.02 490.58 56980.09 88888.00 2002-12-26 00:35:57.929 360 15679.11 490.58 56979.72 88888.00 2002-12-26 00:35:58.929 360 15680.41 490.96 56979.72 88888.00 2002-12-26 00:35:59.929 360 15679.11 490.83 56978.74 88888.00 2002-12-26 00:36:00.929 360 15679.24 490.71 56980.33 88888.00 2002-12-26 00:36:01.929 360 15680.02 491.08 56979.23 88888.00 2002-12-26 00:36:02.929 360 15679.76 490.83 56979.35 88888.00 2002-12-26 00:36:03.929 360 15678.85 490.83 56979.59 88888.00 2002-12-26 00:36:04.929 360 15679.50 490.21 56979.96 88888.00 2002-12-26 00:36:05.929 360 15679.63 490.21 56979.84 88888.00 2002-12-26 00:36:06.929 360 15679.11 490.96 56979.72 88888.00 2002-12-26 00:36:07.929 360 15679.50 490.71 56979.47 88888.00 2002-12-26 00:36:08.929 360 15679.50 490.34 56979.11 88888.00 2002-12-26 00:36:09.929 360 15679.76 490.34 56979.35 88888.00 2002-12-26 00:36:10.929 360 15678.98 490.46 56979.23 88888.00 2002-12-26 00:36:11.929 360 15679.89 491.45 56979.23 88888.00 2002-12-26 00:36:12.929 360 15679.50 491.70 56980.57 88888.00 2002-12-26 00:36:13.929 360 15679.63 490.83 56979.23 88888.00 2002-12-26 00:36:14.929 360 15679.76 491.45 56979.23 88888.00 2002-12-26 00:36:15.929 360 15680.02 491.58 56979.35 88888.00 2002-12-26 00:36:16.929 360 15678.98 491.20 56978.98 88888.00 2002-12-26 00:36:17.929 360 15679.63 491.45 56979.47 88888.00 2002-12-26 00:36:18.929 360 15679.89 491.45 56980.09 88888.00 2002-12-26 00:36:19.929 360 15679.89 491.08 56979.59 88888.00 2002-12-26 00:36:20.929 360 15678.98 491.58 56979.35 88888.00 2002-12-26 00:36:21.929 360 15680.15 491.58 56978.98 88888.00 2002-12-26 00:36:22.929 360 15680.02 491.08 56979.47 88888.00 2002-12-26 00:36:23.929 360 15679.63 491.45 56978.98 88888.00 2002-12-26 00:36:24.929 360 15679.37 491.33 56978.74 88888.00 2002-12-26 00:36:25.929 360 15680.28 491.33 56979.23 88888.00 2002-12-26 00:36:26.929 360 15679.24 491.45 56979.23 88888.00 2002-12-26 00:36:27.929 360 15679.24 490.83 56979.47 88888.00 2002-12-26 00:36:28.929 360 15679.63 491.08 56978.98 88888.00 2002-12-26 00:36:29.929 360 15678.98 491.20 56979.59 88888.00 2002-12-26 00:36:30.929 360 15679.11 491.33 56978.50 88888.00 2002-12-26 00:36:31.929 360 15678.72 491.58 56978.74 88888.00 2002-12-26 00:36:32.929 360 15679.50 491.08 56979.84 88888.00 2002-12-26 00:36:33.929 360 15678.85 490.96 56980.33 88888.00 2002-12-26 00:36:34.929 360 15678.85 491.08 56978.86 88888.00 2002-12-26 00:36:35.929 360 15678.72 491.45 56979.47 88888.00 2002-12-26 00:36:36.929 360 15678.33 491.45 56979.35 88888.00 2002-12-26 00:36:37.929 360 15678.98 491.58 56979.47 88888.00 2002-12-26 00:36:38.929 360 15679.24 491.58 56978.86 88888.00 2002-12-26 00:36:39.929 360 15679.37 492.81 56979.23 88888.00 2002-12-26 00:36:40.929 360 15678.72 492.32 56978.86 88888.00 2002-12-26 00:36:41.929 360 15679.24 491.95 56979.72 88888.00 2002-12-26 00:36:42.929 360 15678.72 492.20 56978.37 88888.00 2002-12-26 00:36:43.929 360 15679.24 491.95 56978.62 88888.00 2002-12-26 00:36:44.929 360 15679.63 491.45 56979.23 88888.00 2002-12-26 00:36:45.929 360 15679.63 491.45 56978.74 88888.00 2002-12-26 00:36:46.929 360 15679.76 491.45 56978.74 88888.00 2002-12-26 00:36:47.929 360 15679.89 491.08 56978.37 88888.00 2002-12-26 00:36:48.929 360 15679.63 492.20 56978.62 88888.00 2002-12-26 00:36:49.929 360 15680.54 491.95 56979.11 88888.00 2002-12-26 00:36:50.929 360 15679.76 490.83 56978.37 88888.00 2002-12-26 00:36:51.929 360 15680.28 491.20 56978.98 88888.00 2002-12-26 00:36:52.929 360 15679.76 491.58 56979.11 88888.00 2002-12-26 00:36:53.929 360 15680.28 491.08 56978.86 88888.00 2002-12-26 00:36:54.929 360 15679.63 491.45 56979.23 88888.00 2002-12-26 00:36:55.929 360 15679.76 491.08 56978.86 88888.00 2002-12-26 00:36:56.929 360 15679.63 490.96 56978.37 88888.00 2002-12-26 00:36:57.929 360 15679.76 491.20 56978.62 88888.00 2002-12-26 00:36:58.929 360 15680.15 490.96 56979.23 88888.00 2002-12-26 00:36:59.929 360 15678.98 491.20 56978.74 88888.00 2002-12-26 00:37:00.929 360 15678.72 491.58 56978.98 88888.00 2002-12-26 00:37:01.929 360 15679.11 491.33 56979.23 88888.00 2002-12-26 00:37:02.929 360 15679.24 491.58 56978.62 88888.00 2002-12-26 00:37:03.929 360 15679.76 491.58 56978.86 88888.00 2002-12-26 00:37:04.929 360 15678.46 491.82 56978.62 88888.00 2002-12-26 00:37:05.929 360 15679.50 491.70 56978.62 88888.00 2002-12-26 00:37:06.929 360 15679.63 491.82 56978.74 88888.00 2002-12-26 00:37:07.929 360 15679.37 491.95 56978.86 88888.00 2002-12-26 00:37:08.929 360 15680.28 491.82 56979.35 88888.00 2002-12-26 00:37:09.929 360 15679.11 491.70 56978.50 88888.00 2002-12-26 00:37:10.929 360 15679.89 491.95 56978.25 88888.00 2002-12-26 00:37:11.929 360 15679.89 491.58 56979.35 88888.00 2002-12-26 00:37:12.929 360 15679.37 491.58 56978.25 88888.00 2002-12-26 00:37:13.929 360 15679.63 491.70 56978.00 88888.00 2002-12-26 00:37:14.929 360 15680.15 491.45 56978.98 88888.00 2002-12-26 00:37:15.929 360 15680.15 491.45 56978.86 88888.00 2002-12-26 00:37:16.929 360 15679.76 491.45 56978.62 88888.00 2002-12-26 00:37:17.929 360 15680.28 491.95 56979.11 88888.00 2002-12-26 00:37:18.929 360 15680.41 491.08 56979.23 88888.00 2002-12-26 00:37:19.929 360 15680.28 491.08 56979.47 88888.00 2002-12-26 00:37:20.929 360 15680.80 491.08 56978.62 88888.00 2002-12-26 00:37:21.929 360 15679.89 491.20 56978.98 88888.00 2002-12-26 00:37:22.929 360 15680.54 491.08 56978.37 88888.00 2002-12-26 00:37:23.929 360 15680.28 490.96 56978.86 88888.00 2002-12-26 00:37:24.929 360 15680.67 491.70 56979.23 88888.00 2002-12-26 00:37:25.929 360 15680.28 490.96 56978.74 88888.00 2002-12-26 00:37:26.929 360 15679.63 491.58 56979.11 88888.00 2002-12-26 00:37:27.929 360 15680.15 491.45 56978.98 88888.00 2002-12-26 00:37:28.929 360 15680.15 491.58 56978.86 88888.00 2002-12-26 00:37:29.929 360 15680.28 491.58 56978.98 88888.00 2002-12-26 00:37:30.929 360 15678.85 491.08 56978.62 88888.00 2002-12-26 00:37:31.929 360 15680.02 491.58 56978.13 88888.00 2002-12-26 00:37:32.929 360 15680.02 492.20 56978.86 88888.00 2002-12-26 00:37:33.929 360 15679.63 491.70 56978.86 88888.00 2002-12-26 00:37:34.929 360 15680.02 492.20 56978.98 88888.00 2002-12-26 00:37:35.929 360 15680.15 491.82 56979.35 88888.00 2002-12-26 00:37:36.929 360 15679.76 491.70 56978.74 88888.00 2002-12-26 00:37:37.929 360 15679.11 491.45 56978.62 88888.00 2002-12-26 00:37:38.929 360 15679.37 491.95 56979.11 88888.00 2002-12-26 00:37:39.929 360 15679.50 492.07 56978.98 88888.00 2002-12-26 00:37:40.929 360 15680.15 491.70 56978.50 88888.00 2002-12-26 00:37:41.929 360 15680.02 492.20 56978.50 88888.00 2002-12-26 00:37:42.929 360 15679.63 491.70 56977.76 88888.00 2002-12-26 00:37:43.929 360 15680.02 491.58 56978.50 88888.00 2002-12-26 00:37:44.929 360 15680.02 492.20 56978.62 88888.00 2002-12-26 00:37:45.929 360 15680.15 491.58 56978.37 88888.00 2002-12-26 00:37:46.929 360 15680.28 491.08 56978.74 88888.00 2002-12-26 00:37:47.929 360 15680.15 491.58 56978.86 88888.00 2002-12-26 00:37:48.929 360 15680.15 491.95 56978.98 88888.00 2002-12-26 00:37:49.929 360 15680.28 491.70 56978.98 88888.00 2002-12-26 00:37:50.929 360 15680.02 491.08 56978.50 88888.00 2002-12-26 00:37:51.929 360 15680.15 490.71 56978.86 88888.00 2002-12-26 00:37:52.929 360 15680.80 491.45 56979.11 88888.00 2002-12-26 00:37:53.929 360 15680.28 491.33 56978.74 88888.00 2002-12-26 00:37:54.929 360 15680.54 491.33 56978.25 88888.00 2002-12-26 00:37:55.929 360 15680.41 491.45 56979.35 88888.00 2002-12-26 00:37:56.929 360 15680.41 491.33 56979.11 88888.00 2002-12-26 00:37:57.929 360 15680.41 491.08 56978.86 88888.00 2002-12-26 00:37:58.929 360 15679.63 492.32 56978.74 88888.00 2002-12-26 00:37:59.929 360 15679.63 491.45 56978.74 88888.00 2002-12-26 00:38:00.929 360 15680.15 490.96 56978.74 88888.00 2002-12-26 00:38:01.929 360 15680.41 491.33 56978.37 88888.00 2002-12-26 00:38:02.929 360 15680.54 491.82 56978.62 88888.00 2002-12-26 00:38:03.929 360 15679.50 492.07 56978.86 88888.00 2002-12-26 00:38:04.929 360 15679.63 491.58 56977.76 88888.00 2002-12-26 00:38:05.929 360 15679.63 491.33 56978.50 88888.00 2002-12-26 00:38:06.929 360 15679.89 490.96 56978.37 88888.00 2002-12-26 00:38:07.929 360 15679.76 491.20 56979.23 88888.00 2002-12-26 00:38:08.929 360 15679.89 491.70 56978.62 88888.00 2002-12-26 00:38:09.929 360 15679.89 491.82 56979.11 88888.00 2002-12-26 00:38:10.929 360 15680.41 491.95 56978.74 88888.00 2002-12-26 00:38:11.929 360 15680.15 491.45 56978.25 88888.00 2002-12-26 00:38:12.929 360 15680.41 491.20 56978.62 88888.00 2002-12-26 00:38:13.929 360 15679.76 491.08 56978.86 88888.00 2002-12-26 00:38:14.929 360 15679.89 491.58 56978.25 88888.00 2002-12-26 00:38:15.929 360 15679.89 490.96 56978.74 88888.00 2002-12-26 00:38:16.929 360 15680.28 492.20 56978.50 88888.00 2002-12-26 00:38:17.929 360 15680.54 491.20 56978.86 88888.00 2002-12-26 00:38:18.929 360 15680.15 491.08 56978.00 88888.00 2002-12-26 00:38:19.929 360 15679.89 491.82 56977.88 88888.00 2002-12-26 00:38:20.929 360 15680.67 491.33 56978.37 88888.00 2002-12-26 00:38:21.929 360 15680.15 491.58 56978.37 88888.00 2002-12-26 00:38:22.929 360 15679.76 490.71 56978.62 88888.00 2002-12-26 00:38:23.929 360 15680.15 491.08 56978.74 88888.00 2002-12-26 00:38:24.929 360 15680.28 490.71 56978.98 88888.00 2002-12-26 00:38:25.929 360 15679.63 491.82 56978.62 88888.00 2002-12-26 00:38:26.929 360 15680.41 490.96 56978.37 88888.00 2002-12-26 00:38:27.929 360 15680.15 491.58 56978.62 88888.00 2002-12-26 00:38:28.929 360 15679.76 491.58 56978.86 88888.00 2002-12-26 00:38:29.929 360 15680.02 491.08 56978.62 88888.00 2002-12-26 00:38:30.929 360 15679.76 491.45 56978.25 88888.00 2002-12-26 00:38:31.929 360 15679.63 491.82 56978.13 88888.00 2002-12-26 00:38:32.929 360 15680.15 491.45 56978.74 88888.00 2002-12-26 00:38:33.929 360 15679.63 492.20 56978.37 88888.00 2002-12-26 00:38:34.929 360 15679.37 492.07 56978.98 88888.00 2002-12-26 00:38:35.929 360 15679.11 490.96 56978.86 88888.00 2002-12-26 00:38:36.929 360 15679.50 491.82 56978.25 88888.00 2002-12-26 00:38:37.929 360 15680.02 491.58 56977.88 88888.00 2002-12-26 00:38:38.929 360 15680.02 491.20 56978.86 88888.00 2002-12-26 00:38:39.929 360 15680.15 491.58 56978.13 88888.00 2002-12-26 00:38:40.929 360 15680.02 491.58 56978.25 88888.00 2002-12-26 00:38:41.929 360 15679.50 491.45 56978.37 88888.00 2002-12-26 00:38:42.929 360 15679.89 491.08 56978.62 88888.00 2002-12-26 00:38:43.929 360 15680.02 491.20 56977.64 88888.00 2002-12-26 00:38:44.929 360 15680.02 491.70 56978.25 88888.00 2002-12-26 00:38:45.929 360 15679.76 491.45 56978.25 88888.00 2002-12-26 00:38:46.929 360 15679.89 491.70 56978.00 88888.00 2002-12-26 00:38:47.929 360 15680.41 491.70 56978.37 88888.00 2002-12-26 00:38:48.929 360 15679.76 491.82 56978.50 88888.00 2002-12-26 00:38:49.929 360 15680.02 491.45 56978.25 88888.00 2002-12-26 00:38:50.929 360 15679.63 491.82 56978.00 88888.00 2002-12-26 00:38:51.929 360 15679.76 491.20 56978.62 88888.00 2002-12-26 00:38:52.929 360 15680.15 491.20 56978.25 88888.00 2002-12-26 00:38:53.929 360 15680.02 491.20 56978.00 88888.00 2002-12-26 00:38:54.929 360 15679.11 491.58 56978.62 88888.00 2002-12-26 00:38:55.929 360 15679.11 491.58 56978.50 88888.00 2002-12-26 00:38:56.929 360 15679.24 492.20 56977.88 88888.00 2002-12-26 00:38:57.929 360 15679.76 491.95 56977.88 88888.00 2002-12-26 00:38:58.929 360 15679.11 491.82 56978.37 88888.00 2002-12-26 00:38:59.929 360 15679.37 491.08 56978.13 88888.00 2002-12-26 00:39:00.929 360 15679.76 491.95 56978.37 88888.00 2002-12-26 00:39:01.929 360 15678.85 492.07 56978.00 88888.00 2002-12-26 00:39:02.929 360 15679.50 491.70 56978.37 88888.00 2002-12-26 00:39:03.929 360 15679.63 491.45 56978.00 88888.00 2002-12-26 00:39:04.929 360 15679.50 490.83 56978.74 88888.00 2002-12-26 00:39:05.929 360 15679.24 492.07 56978.50 88888.00 2002-12-26 00:39:06.929 360 15679.76 490.96 56978.13 88888.00 2002-12-26 00:39:07.929 360 15679.76 491.08 56978.37 88888.00 2002-12-26 00:39:08.929 360 15680.02 491.20 56978.00 88888.00 2002-12-26 00:39:09.929 360 15679.63 491.70 56978.00 88888.00 2002-12-26 00:39:10.929 360 15679.76 491.70 56978.13 88888.00 2002-12-26 00:39:11.929 360 15679.76 491.95 56978.37 88888.00 2002-12-26 00:39:12.929 360 15679.37 491.33 56978.25 88888.00 2002-12-26 00:39:13.929 360 15679.50 491.58 56977.64 88888.00 2002-12-26 00:39:14.929 360 15679.11 491.33 56978.13 88888.00 2002-12-26 00:39:15.929 360 15680.41 491.33 56978.00 88888.00 2002-12-26 00:39:16.929 360 15679.89 491.33 56978.25 88888.00 2002-12-26 00:39:17.929 360 15680.02 490.96 56977.64 88888.00 2002-12-26 00:39:18.929 360 15678.98 490.71 56978.25 88888.00 2002-12-26 00:39:19.929 360 15679.24 491.58 56978.13 88888.00 2002-12-26 00:39:20.929 360 15679.11 491.58 56977.88 88888.00 2002-12-26 00:39:21.929 360 15679.11 491.08 56977.76 88888.00 2002-12-26 00:39:22.929 360 15679.89 491.82 56977.88 88888.00 2002-12-26 00:39:23.929 360 15679.76 491.58 56978.13 88888.00 2002-12-26 00:39:24.929 360 15679.76 492.20 56977.64 88888.00 2002-12-26 00:39:25.929 360 15678.85 491.95 56978.25 88888.00 2002-12-26 00:39:26.929 360 15679.76 492.07 56978.00 88888.00 2002-12-26 00:39:27.929 360 15679.24 492.32 56978.50 88888.00 2002-12-26 00:39:28.929 360 15679.37 492.32 56978.00 88888.00 2002-12-26 00:39:29.929 360 15679.24 491.95 56978.00 88888.00 2002-12-26 00:39:30.929 360 15679.63 492.07 56978.62 88888.00 2002-12-26 00:39:31.929 360 15679.24 491.95 56978.74 88888.00 2002-12-26 00:39:32.929 360 15679.11 492.20 56977.88 88888.00 2002-12-26 00:39:33.929 360 15679.63 492.32 56978.00 88888.00 2002-12-26 00:39:34.929 360 15679.11 491.70 56977.52 88888.00 2002-12-26 00:39:35.929 360 15680.02 492.57 56978.25 88888.00 2002-12-26 00:39:36.929 360 15679.37 492.07 56978.13 88888.00 2002-12-26 00:39:37.929 360 15679.50 492.32 56978.25 88888.00 2002-12-26 00:39:38.929 360 15679.24 492.32 56978.13 88888.00 2002-12-26 00:39:39.929 360 15679.24 492.07 56977.76 88888.00 2002-12-26 00:39:40.929 360 15679.37 491.45 56977.88 88888.00 2002-12-26 00:39:41.929 360 15680.41 491.45 56978.13 88888.00 2002-12-26 00:39:42.929 360 15679.24 492.07 56977.88 88888.00 2002-12-26 00:39:43.929 360 15679.63 491.33 56978.37 88888.00 2002-12-26 00:39:44.929 360 15679.37 491.95 56978.50 88888.00 2002-12-26 00:39:45.929 360 15680.28 492.07 56978.00 88888.00 2002-12-26 00:39:46.929 360 15679.63 491.45 56977.64 88888.00 2002-12-26 00:39:47.929 360 15680.28 491.70 56978.13 88888.00 2002-12-26 00:39:48.929 360 15680.15 491.58 56978.00 88888.00 2002-12-26 00:39:49.929 360 15679.50 491.82 56978.74 88888.00 2002-12-26 00:39:50.929 360 15679.50 491.82 56978.74 88888.00 2002-12-26 00:39:51.929 360 15679.89 491.58 56978.50 88888.00 2002-12-26 00:39:52.929 360 15680.02 492.07 56978.50 88888.00 2002-12-26 00:39:53.929 360 15679.63 491.08 56978.13 88888.00 2002-12-26 00:39:54.929 360 15679.37 491.45 56978.50 88888.00 2002-12-26 00:39:55.929 360 15680.41 491.33 56978.25 88888.00 2002-12-26 00:39:56.929 360 15679.50 491.58 56978.37 88888.00 2002-12-26 00:39:57.929 360 15679.11 490.71 56978.86 88888.00 2002-12-26 00:39:58.929 360 15679.89 492.20 56978.74 88888.00 2002-12-26 00:39:59.929 360 15679.76 492.44 56978.50 88888.00 2002-12-26 00:40:00.929 360 15680.15 492.20 56978.00 88888.00 2002-12-26 00:40:01.929 360 15679.37 491.45 56978.13 88888.00 2002-12-26 00:40:02.929 360 15680.02 492.44 56978.00 88888.00 2002-12-26 00:40:03.929 360 15680.02 491.70 56977.88 88888.00 2002-12-26 00:40:04.929 360 15678.98 492.07 56978.37 88888.00 2002-12-26 00:40:05.929 360 15679.76 492.44 56977.52 88888.00 2002-12-26 00:40:06.929 360 15679.89 492.69 56977.64 88888.00 2002-12-26 00:40:07.929 360 15679.76 492.69 56978.74 88888.00 2002-12-26 00:40:08.929 360 15679.50 492.44 56978.86 88888.00 2002-12-26 00:40:09.929 360 15679.11 492.44 56978.00 88888.00 2002-12-26 00:40:10.929 360 15679.89 492.32 56978.25 88888.00 2002-12-26 00:40:11.929 360 15680.15 491.95 56977.88 88888.00 2002-12-26 00:40:12.929 360 15680.28 492.32 56978.50 88888.00 2002-12-26 00:40:13.929 360 15680.02 492.07 56977.64 88888.00 2002-12-26 00:40:14.929 360 15680.28 492.69 56978.25 88888.00 2002-12-26 00:40:15.929 360 15680.54 491.95 56977.76 88888.00 2002-12-26 00:40:16.929 360 15679.76 492.32 56977.88 88888.00 2002-12-26 00:40:17.929 360 15680.02 491.70 56977.64 88888.00 2002-12-26 00:40:18.929 360 15680.28 490.96 56978.00 88888.00 2002-12-26 00:40:19.929 360 15680.15 491.70 56977.52 88888.00 2002-12-26 00:40:20.929 360 15679.50 492.69 56977.64 88888.00 2002-12-26 00:40:21.929 360 15679.63 492.07 56978.13 88888.00 2002-12-26 00:40:22.929 360 15679.63 491.70 56978.62 88888.00 2002-12-26 00:40:23.929 360 15680.15 491.82 56978.25 88888.00 2002-12-26 00:40:24.929 360 15679.37 491.82 56978.13 88888.00 2002-12-26 00:40:25.929 360 15679.50 492.07 56978.62 88888.00 2002-12-26 00:40:26.929 360 15679.50 491.70 56978.50 88888.00 2002-12-26 00:40:27.929 360 15679.37 491.82 56978.25 88888.00 2002-12-26 00:40:28.929 360 15679.50 492.07 56978.00 88888.00 2002-12-26 00:40:29.929 360 15678.46 491.45 56977.76 88888.00 2002-12-26 00:40:30.929 360 15679.76 491.70 56978.37 88888.00 2002-12-26 00:40:31.929 360 15679.76 492.57 56978.50 88888.00 2002-12-26 00:40:32.929 360 15679.63 492.32 56977.88 88888.00 2002-12-26 00:40:33.929 360 15679.89 492.57 56978.37 88888.00 2002-12-26 00:40:34.929 360 15679.89 492.44 56978.00 88888.00 2002-12-26 00:40:35.929 360 15679.11 491.95 56978.25 88888.00 2002-12-26 00:40:36.929 360 15680.02 492.57 56977.88 88888.00 2002-12-26 00:40:37.929 360 15679.76 492.32 56978.25 88888.00 2002-12-26 00:40:38.929 360 15680.15 492.20 56978.50 88888.00 2002-12-26 00:40:39.929 360 15679.76 492.20 56977.88 88888.00 2002-12-26 00:40:40.929 360 15680.15 492.44 56978.25 88888.00 2002-12-26 00:40:41.929 360 15680.41 492.32 56978.74 88888.00 2002-12-26 00:40:42.929 360 15680.02 492.07 56977.52 88888.00 2002-12-26 00:40:43.929 360 15679.89 492.07 56978.25 88888.00 2002-12-26 00:40:44.929 360 15680.28 492.32 56978.74 88888.00 2002-12-26 00:40:45.929 360 15679.89 491.70 56978.37 88888.00 2002-12-26 00:40:46.929 360 15680.02 491.95 56978.25 88888.00 2002-12-26 00:40:47.929 360 15680.28 492.44 56978.86 88888.00 2002-12-26 00:40:48.929 360 15680.67 492.07 56978.13 88888.00 2002-12-26 00:40:49.929 360 15679.76 492.44 56978.98 88888.00 2002-12-26 00:40:50.929 360 15679.76 492.20 56978.37 88888.00 2002-12-26 00:40:51.929 360 15680.54 491.95 56978.13 88888.00 2002-12-26 00:40:52.929 360 15679.50 492.07 56978.37 88888.00 2002-12-26 00:40:53.929 360 15679.89 492.57 56978.50 88888.00 2002-12-26 00:40:54.929 360 15679.63 492.20 56978.25 88888.00 2002-12-26 00:40:55.929 360 15678.85 492.20 56978.62 88888.00 2002-12-26 00:40:56.929 360 15679.76 492.07 56978.00 88888.00 2002-12-26 00:40:57.929 360 15680.41 492.57 56978.00 88888.00 2002-12-26 00:40:58.929 360 15679.76 492.20 56978.25 88888.00 2002-12-26 00:40:59.929 360 15680.02 492.07 56977.64 88888.00 2002-12-26 00:41:00.929 360 15679.50 492.32 56978.62 88888.00 2002-12-26 00:41:01.929 360 15680.28 492.81 56978.00 88888.00 2002-12-26 00:41:02.929 360 15680.41 491.95 56978.86 88888.00 2002-12-26 00:41:03.929 360 15680.80 492.44 56978.62 88888.00 2002-12-26 00:41:04.929 360 15679.89 492.44 56977.76 88888.00 2002-12-26 00:41:05.929 360 15680.02 492.94 56978.86 88888.00 2002-12-26 00:41:06.929 360 15680.67 492.32 56978.25 88888.00 2002-12-26 00:41:07.929 360 15680.02 492.44 56978.25 88888.00 2002-12-26 00:41:08.929 360 15680.28 492.32 56978.13 88888.00 2002-12-26 00:41:09.929 360 15679.76 492.44 56978.25 88888.00 2002-12-26 00:41:10.929 360 15680.28 492.32 56978.25 88888.00 2002-12-26 00:41:11.929 360 15680.02 491.95 56978.50 88888.00 2002-12-26 00:41:12.929 360 15680.28 491.95 56978.13 88888.00 2002-12-26 00:41:13.929 360 15680.02 491.45 56978.13 88888.00 2002-12-26 00:41:14.929 360 15680.54 492.44 56978.00 88888.00 2002-12-26 00:41:15.929 360 15679.89 492.69 56977.88 88888.00 2002-12-26 00:41:16.929 360 15679.50 492.20 56978.98 88888.00 2002-12-26 00:41:17.929 360 15679.89 491.82 56978.50 88888.00 2002-12-26 00:41:18.929 360 15679.76 491.95 56978.13 88888.00 2002-12-26 00:41:19.929 360 15680.02 492.32 56978.13 88888.00 2002-12-26 00:41:20.929 360 15679.63 492.32 56978.37 88888.00 2002-12-26 00:41:21.929 360 15679.24 493.19 56978.13 88888.00 2002-12-26 00:41:22.929 360 15679.76 492.94 56979.11 88888.00 2002-12-26 00:41:23.929 360 15679.24 492.32 56978.50 88888.00 2002-12-26 00:41:24.929 360 15679.89 492.57 56978.37 88888.00 2002-12-26 00:41:25.929 360 15679.89 492.20 56978.13 88888.00 2002-12-26 00:41:26.929 360 15679.89 492.44 56977.76 88888.00 2002-12-26 00:41:27.929 360 15679.63 492.44 56978.86 88888.00 2002-12-26 00:41:28.929 360 15679.50 492.44 56978.37 88888.00 2002-12-26 00:41:29.929 360 15680.15 492.69 56978.25 88888.00 2002-12-26 00:41:30.929 360 15680.15 491.95 56977.64 88888.00 2002-12-26 00:41:31.929 360 15679.24 492.57 56978.13 88888.00 2002-12-26 00:41:32.929 360 15680.15 492.20 56978.37 88888.00 2002-12-26 00:41:33.929 360 15679.76 492.07 56977.39 88888.00 2002-12-26 00:41:34.929 360 15679.50 492.44 56977.64 88888.00 2002-12-26 00:41:35.929 360 15679.76 492.32 56978.25 88888.00 2002-12-26 00:41:36.929 360 15680.28 492.20 56977.52 88888.00 2002-12-26 00:41:37.929 360 15679.76 492.32 56978.25 88888.00 2002-12-26 00:41:38.929 360 15679.76 492.32 56978.00 88888.00 2002-12-26 00:41:39.929 360 15679.50 492.44 56978.13 88888.00 2002-12-26 00:41:40.929 360 15679.76 492.94 56978.00 88888.00 2002-12-26 00:41:41.929 360 15678.85 492.20 56977.52 88888.00 2002-12-26 00:41:42.929 360 15679.63 492.32 56977.76 88888.00 2002-12-26 00:41:43.929 360 15679.50 492.44 56977.52 88888.00 2002-12-26 00:41:44.929 360 15680.15 492.20 56978.50 88888.00 2002-12-26 00:41:45.929 360 15679.63 492.57 56978.37 88888.00 2002-12-26 00:41:46.929 360 15679.11 492.44 56978.37 88888.00 2002-12-26 00:41:47.929 360 15679.24 492.69 56977.88 88888.00 2002-12-26 00:41:48.929 360 15678.98 492.07 56977.76 88888.00 2002-12-26 00:41:49.929 360 15678.85 492.81 56978.00 88888.00 2002-12-26 00:41:50.929 360 15678.98 492.44 56977.88 88888.00 2002-12-26 00:41:51.929 360 15678.98 492.69 56977.88 88888.00 2002-12-26 00:41:52.929 360 15678.85 492.44 56978.13 88888.00 2002-12-26 00:41:53.929 360 15679.37 492.69 56977.76 88888.00 2002-12-26 00:41:54.929 360 15679.24 491.95 56978.00 88888.00 2002-12-26 00:41:55.929 360 15679.24 492.32 56978.13 88888.00 2002-12-26 00:41:56.929 360 15678.98 492.44 56977.88 88888.00 2002-12-26 00:41:57.929 360 15679.37 492.69 56978.13 88888.00 2002-12-26 00:41:58.929 360 15679.37 492.44 56978.00 88888.00 2002-12-26 00:41:59.929 360 15679.50 491.82 56978.00 88888.00 2002-12-26 00:42:00.929 360 15679.11 492.44 56978.00 88888.00 2002-12-26 00:42:01.929 360 15678.98 493.31 56978.25 88888.00 2002-12-26 00:42:02.929 360 15679.50 492.44 56977.76 88888.00 2002-12-26 00:42:03.929 360 15678.85 493.06 56977.88 88888.00 2002-12-26 00:42:04.929 360 15679.11 492.57 56978.37 88888.00 2002-12-26 00:42:05.929 360 15678.85 492.57 56978.25 88888.00 2002-12-26 00:42:06.929 360 15678.46 492.81 56978.25 88888.00 2002-12-26 00:42:07.929 360 15679.11 492.69 56977.64 88888.00 2002-12-26 00:42:08.929 360 15679.24 492.69 56979.11 88888.00 2002-12-26 00:42:09.929 360 15679.24 492.69 56978.25 88888.00 2002-12-26 00:42:10.929 360 15679.37 492.20 56978.37 88888.00 2002-12-26 00:42:11.929 360 15678.20 492.69 56978.13 88888.00 2002-12-26 00:42:12.929 360 15679.11 492.44 56977.64 88888.00 2002-12-26 00:42:13.929 360 15678.72 492.69 56978.00 88888.00 2002-12-26 00:42:14.929 360 15679.50 492.44 56977.88 88888.00 2002-12-26 00:42:15.929 360 15678.46 492.07 56978.50 88888.00 2002-12-26 00:42:16.929 360 15679.24 492.69 56977.76 88888.00 2002-12-26 00:42:17.929 360 15678.85 492.81 56977.64 88888.00 2002-12-26 00:42:18.929 360 15678.46 492.69 56978.25 88888.00 2002-12-26 00:42:19.929 360 15678.33 493.06 56977.88 88888.00 2002-12-26 00:42:20.929 360 15678.72 492.57 56977.88 88888.00 2002-12-26 00:42:21.929 360 15677.81 492.81 56978.25 88888.00 2002-12-26 00:42:22.929 360 15678.59 492.69 56977.64 88888.00 2002-12-26 00:42:23.929 360 15678.46 493.06 56978.25 88888.00 2002-12-26 00:42:24.929 360 15678.07 492.32 56977.76 88888.00 2002-12-26 00:42:25.929 360 15678.59 492.44 56977.39 88888.00 2002-12-26 00:42:26.929 360 15678.33 492.81 56978.13 88888.00 2002-12-26 00:42:27.929 360 15678.72 492.20 56977.52 88888.00 2002-12-26 00:42:28.929 360 15678.85 492.32 56977.76 88888.00 2002-12-26 00:42:29.929 360 15678.98 492.07 56977.64 88888.00 2002-12-26 00:42:30.929 360 15678.46 492.32 56978.00 88888.00 2002-12-26 00:42:31.929 360 15678.85 492.32 56977.27 88888.00 2002-12-26 00:42:32.929 360 15679.11 492.69 56977.64 88888.00 2002-12-26 00:42:33.929 360 15678.85 491.70 56977.76 88888.00 2002-12-26 00:42:34.929 360 15678.98 492.44 56977.52 88888.00 2002-12-26 00:42:35.929 360 15678.72 492.81 56977.15 88888.00 2002-12-26 00:42:36.929 360 15678.20 492.81 56977.39 88888.00 2002-12-26 00:42:37.929 360 15679.11 492.44 56977.52 88888.00 2002-12-26 00:42:38.929 360 15678.46 492.20 56977.64 88888.00 2002-12-26 00:42:39.929 360 15677.94 492.20 56977.64 88888.00 2002-12-26 00:42:40.929 360 15677.81 493.19 56977.52 88888.00 2002-12-26 00:42:41.929 360 15677.81 492.57 56977.76 88888.00 2002-12-26 00:42:42.929 360 15677.81 492.20 56977.76 88888.00 2002-12-26 00:42:43.929 360 15678.72 492.81 56977.03 88888.00 2002-12-26 00:42:44.929 360 15677.94 492.69 56977.88 88888.00 2002-12-26 00:42:45.929 360 15677.81 492.81 56977.27 88888.00 2002-12-26 00:42:46.929 360 15678.33 493.81 56977.03 88888.00 2002-12-26 00:42:47.929 360 15677.94 492.57 56977.64 88888.00 2002-12-26 00:42:48.929 360 15678.46 492.69 56977.15 88888.00 2002-12-26 00:42:49.929 360 15678.59 492.81 56977.15 88888.00 2002-12-26 00:42:50.929 360 15678.46 493.06 56977.52 88888.00 2002-12-26 00:42:51.929 360 15678.20 493.31 56976.91 88888.00 2002-12-26 00:42:52.929 360 15677.94 493.06 56977.64 88888.00 2002-12-26 00:42:53.929 360 15678.07 493.06 56977.52 88888.00 2002-12-26 00:42:54.929 360 15677.81 492.81 56977.27 88888.00 2002-12-26 00:42:55.929 360 15678.46 492.32 56977.39 88888.00 2002-12-26 00:42:56.929 360 15678.20 492.81 56977.27 88888.00 2002-12-26 00:42:57.929 360 15678.33 492.32 56977.15 88888.00 2002-12-26 00:42:58.929 360 15678.20 491.95 56978.00 88888.00 2002-12-26 00:42:59.929 360 15678.33 492.07 56977.39 88888.00 2002-12-26 00:43:00.929 360 15678.20 492.32 56977.52 88888.00 2002-12-26 00:43:01.929 360 15678.33 491.95 56977.64 88888.00 2002-12-26 00:43:02.929 360 15678.33 492.57 56977.76 88888.00 2002-12-26 00:43:03.929 360 15678.33 491.95 56977.64 88888.00 2002-12-26 00:43:04.929 360 15677.81 492.20 56977.52 88888.00 2002-12-26 00:43:05.929 360 15677.94 491.95 56977.88 88888.00 2002-12-26 00:43:06.929 360 15678.33 492.44 56977.76 88888.00 2002-12-26 00:43:07.929 360 15678.46 491.95 56977.39 88888.00 2002-12-26 00:43:08.929 360 15677.81 492.57 56977.27 88888.00 2002-12-26 00:43:09.929 360 15677.55 492.44 56978.00 88888.00 2002-12-26 00:43:10.929 360 15677.94 492.69 56976.91 88888.00 2002-12-26 00:43:11.929 360 15677.42 492.57 56977.27 88888.00 2002-12-26 00:43:12.929 360 15677.55 492.20 56977.15 88888.00 2002-12-26 00:43:13.929 360 15678.20 492.44 56977.39 88888.00 2002-12-26 00:43:14.929 360 15678.07 492.32 56977.39 88888.00 2002-12-26 00:43:15.929 360 15677.42 492.81 56977.76 88888.00 2002-12-26 00:43:16.929 360 15677.81 492.44 56977.27 88888.00 2002-12-26 00:43:17.929 360 15677.81 492.20 56977.15 88888.00 2002-12-26 00:43:18.929 360 15677.94 492.44 56977.27 88888.00 2002-12-26 00:43:19.929 360 15678.46 492.07 56977.15 88888.00 2002-12-26 00:43:20.929 360 15678.33 492.20 56977.52 88888.00 2002-12-26 00:43:21.929 360 15678.33 492.44 56977.15 88888.00 2002-12-26 00:43:22.929 360 15678.07 492.57 56976.66 88888.00 2002-12-26 00:43:23.929 360 15678.20 492.07 56977.64 88888.00 2002-12-26 00:43:24.929 360 15678.72 491.82 56977.03 88888.00 2002-12-26 00:43:25.929 360 15678.72 492.81 56977.03 88888.00 2002-12-26 00:43:26.929 360 15678.20 492.32 56977.03 88888.00 2002-12-26 00:43:27.929 360 15678.20 492.69 56977.76 88888.00 2002-12-26 00:43:28.929 360 15678.46 492.57 56977.52 88888.00 2002-12-26 00:43:29.929 360 15677.68 492.57 56977.27 88888.00 2002-12-26 00:43:30.929 360 15677.94 492.44 56976.91 88888.00 2002-12-26 00:43:31.929 360 15678.33 493.56 56977.03 88888.00 2002-12-26 00:43:32.929 360 15678.07 492.94 56977.15 88888.00 2002-12-26 00:43:33.929 360 15678.59 492.81 56977.52 88888.00 2002-12-26 00:43:34.929 360 15677.94 493.06 56977.64 88888.00 2002-12-26 00:43:35.929 360 15677.68 493.43 56977.39 88888.00 2002-12-26 00:43:36.929 360 15677.81 492.81 56977.27 88888.00 2002-12-26 00:43:37.929 360 15677.81 493.19 56977.27 88888.00 2002-12-26 00:43:38.929 360 15678.20 493.19 56977.52 88888.00 2002-12-26 00:43:39.929 360 15677.68 492.69 56977.27 88888.00 2002-12-26 00:43:40.929 360 15678.07 492.94 56977.39 88888.00 2002-12-26 00:43:41.929 360 15678.33 492.44 56977.03 88888.00 2002-12-26 00:43:42.929 360 15677.55 492.94 56977.03 88888.00 2002-12-26 00:43:43.929 360 15678.07 493.19 56977.15 88888.00 2002-12-26 00:43:44.929 360 15677.55 492.57 56977.39 88888.00 2002-12-26 00:43:45.929 360 15677.81 492.81 56977.39 88888.00 2002-12-26 00:43:46.929 360 15678.46 492.57 56977.15 88888.00 2002-12-26 00:43:47.929 360 15677.94 492.07 56977.64 88888.00 2002-12-26 00:43:48.929 360 15678.20 492.57 56976.66 88888.00 2002-12-26 00:43:49.929 360 15677.94 492.69 56977.27 88888.00 2002-12-26 00:43:50.929 360 15677.94 493.06 56976.91 88888.00 2002-12-26 00:43:51.929 360 15677.81 492.81 56977.03 88888.00 2002-12-26 00:43:52.929 360 15678.07 492.94 56977.15 88888.00 2002-12-26 00:43:53.929 360 15678.07 492.32 56977.52 88888.00 2002-12-26 00:43:54.929 360 15678.07 492.69 56977.15 88888.00 2002-12-26 00:43:55.929 360 15678.20 492.94 56977.03 88888.00 2002-12-26 00:43:56.929 360 15678.98 492.94 56977.39 88888.00 2002-12-26 00:43:57.929 360 15677.68 492.81 56977.03 88888.00 2002-12-26 00:43:58.929 360 15677.81 492.69 56977.03 88888.00 2002-12-26 00:43:59.929 360 15677.42 492.94 56977.52 88888.00 2002-12-26 00:44:00.929 360 15677.81 493.31 56977.76 88888.00 2002-12-26 00:44:01.929 360 15677.68 493.31 56977.03 88888.00 2002-12-26 00:44:02.929 360 15677.55 493.31 56977.52 88888.00 2002-12-26 00:44:03.929 360 15677.94 492.94 56977.52 88888.00 2002-12-26 00:44:04.929 360 15678.07 493.31 56977.39 88888.00 2002-12-26 00:44:05.929 360 15678.46 493.68 56977.64 88888.00 2002-12-26 00:44:06.929 360 15678.20 493.68 56977.52 88888.00 2002-12-26 00:44:07.929 360 15678.33 493.06 56976.91 88888.00 2002-12-26 00:44:08.929 360 15677.81 493.31 56977.15 88888.00 2002-12-26 00:44:09.929 360 15677.29 493.56 56977.52 88888.00 2002-12-26 00:44:10.929 360 15678.20 493.43 56976.91 88888.00 2002-12-26 00:44:11.929 360 15677.29 492.69 56977.52 88888.00 2002-12-26 00:44:12.929 360 15677.68 492.94 56976.78 88888.00 2002-12-26 00:44:13.929 360 15677.81 492.44 56977.03 88888.00 2002-12-26 00:44:14.929 360 15678.07 492.94 56977.52 88888.00 2002-12-26 00:44:15.929 360 15677.42 493.81 56977.52 88888.00 2002-12-26 00:44:16.929 360 15678.07 493.68 56977.64 88888.00 2002-12-26 00:44:17.929 360 15678.07 493.68 56977.52 88888.00 2002-12-26 00:44:18.929 360 15677.42 493.19 56977.15 88888.00 2002-12-26 00:44:19.929 360 15677.81 493.81 56977.03 88888.00 2002-12-26 00:44:20.929 360 15677.55 493.31 56977.52 88888.00 2002-12-26 00:44:21.929 360 15677.29 493.31 56977.27 88888.00 2002-12-26 00:44:22.929 360 15678.98 493.31 56977.27 88888.00 2002-12-26 00:44:23.929 360 15677.29 493.19 56977.52 88888.00 2002-12-26 00:44:24.929 360 15677.29 493.19 56977.39 88888.00 2002-12-26 00:44:25.929 360 15677.94 493.81 56976.91 88888.00 2002-12-26 00:44:26.929 360 15677.94 492.69 56976.78 88888.00 2002-12-26 00:44:27.929 360 15678.46 493.43 56977.15 88888.00 2002-12-26 00:44:28.929 360 15678.20 492.69 56977.27 88888.00 2002-12-26 00:44:29.929 360 15677.55 492.94 56977.15 88888.00 2002-12-26 00:44:30.929 360 15677.68 492.69 56977.52 88888.00 2002-12-26 00:44:31.929 360 15677.42 492.81 56976.91 88888.00 2002-12-26 00:44:32.929 360 15678.33 492.69 56977.15 88888.00 2002-12-26 00:44:33.929 360 15678.20 492.69 56977.39 88888.00 2002-12-26 00:44:34.929 360 15678.07 493.06 56977.52 88888.00 2002-12-26 00:44:35.929 360 15678.72 493.19 56977.39 88888.00 2002-12-26 00:44:36.929 360 15677.94 493.56 56977.52 88888.00 2002-12-26 00:44:37.929 360 15677.55 493.81 56977.52 88888.00 2002-12-26 00:44:38.929 360 15676.90 493.06 56977.76 88888.00 2002-12-26 00:44:39.929 360 15677.03 493.06 56976.78 88888.00 2002-12-26 00:44:40.929 360 15677.81 493.19 56977.52 88888.00 2002-12-26 00:44:41.929 360 15677.16 493.93 56977.03 88888.00 2002-12-26 00:44:42.929 360 15677.68 493.93 56977.15 88888.00 2002-12-26 00:44:43.929 360 15677.81 493.93 56976.78 88888.00 2002-12-26 00:44:44.929 360 15677.42 493.56 56977.64 88888.00 2002-12-26 00:44:45.929 360 15677.81 493.93 56977.03 88888.00 2002-12-26 00:44:46.929 360 15677.42 493.06 56978.25 88888.00 2002-12-26 00:44:47.929 360 15677.55 493.56 56977.03 88888.00 2002-12-26 00:44:48.929 360 15677.94 493.93 56977.64 88888.00 2002-12-26 00:44:49.929 360 15678.33 494.42 56977.76 88888.00 2002-12-26 00:44:50.929 360 15678.72 493.43 56977.27 88888.00 2002-12-26 00:44:51.929 360 15677.94 493.68 56977.27 88888.00 2002-12-26 00:44:52.929 360 15678.46 493.93 56977.76 88888.00 2002-12-26 00:44:53.929 360 15677.81 493.93 56977.15 88888.00 2002-12-26 00:44:54.929 360 15677.94 494.05 56977.64 88888.00 2002-12-26 00:44:55.929 360 15678.07 494.30 56977.52 88888.00 2002-12-26 00:44:56.929 360 15678.20 493.43 56977.39 88888.00 2002-12-26 00:44:57.929 360 15677.94 493.43 56977.03 88888.00 2002-12-26 00:44:58.929 360 15677.94 493.56 56976.78 88888.00 2002-12-26 00:44:59.929 360 15678.07 493.93 56977.27 88888.00 2002-12-26 00:45:00.929 360 15678.59 493.93 56977.27 88888.00 2002-12-26 00:45:01.929 360 15677.81 493.06 56977.27 88888.00 2002-12-26 00:45:02.929 360 15678.07 493.56 56976.66 88888.00 2002-12-26 00:45:03.929 360 15677.81 493.81 56977.03 88888.00 2002-12-26 00:45:04.929 360 15677.16 493.81 56977.76 88888.00 2002-12-26 00:45:05.929 360 15676.90 492.32 56977.27 88888.00 2002-12-26 00:45:06.929 360 15677.16 493.43 56978.13 88888.00 2002-12-26 00:45:07.929 360 15677.03 493.81 56977.15 88888.00 2002-12-26 00:45:08.929 360 15676.77 493.19 56977.88 88888.00 2002-12-26 00:45:09.929 360 15677.94 493.31 56976.78 88888.00 2002-12-26 00:45:10.929 360 15677.03 493.06 56977.88 88888.00 2002-12-26 00:45:11.929 360 15677.68 494.05 56977.76 88888.00 2002-12-26 00:45:12.929 360 15677.16 492.94 56977.52 88888.00 2002-12-26 00:45:13.929 360 15677.03 493.19 56977.15 88888.00 2002-12-26 00:45:14.929 360 15677.94 492.81 56977.39 88888.00 2002-12-26 00:45:15.929 360 15677.42 492.69 56977.64 88888.00 2002-12-26 00:45:16.929 360 15677.68 493.56 56976.78 88888.00 2002-12-26 00:45:17.929 360 15677.42 493.56 56977.03 88888.00 2002-12-26 00:45:18.929 360 15677.81 493.93 56977.03 88888.00 2002-12-26 00:45:19.929 360 15677.42 493.31 56977.27 88888.00 2002-12-26 00:45:20.929 360 15677.55 493.19 56977.27 88888.00 2002-12-26 00:45:21.929 360 15677.81 493.19 56977.03 88888.00 2002-12-26 00:45:22.929 360 15677.94 493.68 56977.52 88888.00 2002-12-26 00:45:23.929 360 15677.16 493.31 56977.64 88888.00 2002-12-26 00:45:24.929 360 15677.81 493.31 56976.78 88888.00 2002-12-26 00:45:25.929 360 15677.29 493.43 56977.15 88888.00 2002-12-26 00:45:26.929 360 15678.85 493.43 56977.15 88888.00 2002-12-26 00:45:27.929 360 15677.81 493.81 56976.78 88888.00 2002-12-26 00:45:28.929 360 15678.33 493.19 56977.03 88888.00 2002-12-26 00:45:29.929 360 15677.68 493.56 56977.03 88888.00 2002-12-26 00:45:30.929 360 15678.07 493.43 56977.15 88888.00 2002-12-26 00:45:31.929 360 15678.46 493.68 56976.66 88888.00 2002-12-26 00:45:32.929 360 15678.59 493.81 56977.39 88888.00 2002-12-26 00:45:33.929 360 15677.81 493.93 56976.78 88888.00 2002-12-26 00:45:34.929 360 15678.20 493.81 56977.27 88888.00 2002-12-26 00:45:35.929 360 15677.94 493.19 56977.03 88888.00 2002-12-26 00:45:36.929 360 15678.46 493.19 56976.78 88888.00 2002-12-26 00:45:37.929 360 15677.81 493.68 56978.00 88888.00 2002-12-26 00:45:38.929 360 15677.81 493.93 56976.66 88888.00 2002-12-26 00:45:39.929 360 15678.07 493.93 56976.91 88888.00 2002-12-26 00:45:40.929 360 15677.16 493.43 56977.27 88888.00 2002-12-26 00:45:41.929 360 15677.29 493.93 56976.91 88888.00 2002-12-26 00:45:42.929 360 15677.29 493.68 56977.15 88888.00 2002-12-26 00:45:43.929 360 15677.68 493.43 56977.15 88888.00 2002-12-26 00:45:44.929 360 15677.81 493.43 56977.64 88888.00 2002-12-26 00:45:45.929 360 15677.55 493.68 56976.91 88888.00 2002-12-26 00:45:46.929 360 15677.68 494.05 56976.78 88888.00 2002-12-26 00:45:47.929 360 15677.16 493.93 56977.52 88888.00 2002-12-26 00:45:48.929 360 15677.55 493.81 56977.64 88888.00 2002-12-26 00:45:49.929 360 15677.81 493.81 56977.15 88888.00 2002-12-26 00:45:50.929 360 15677.94 494.05 56977.15 88888.00 2002-12-26 00:45:51.929 360 15677.55 493.43 56977.64 88888.00 2002-12-26 00:45:52.929 360 15677.68 493.68 56977.52 88888.00 2002-12-26 00:45:53.929 360 15677.42 493.06 56977.03 88888.00 2002-12-26 00:45:54.929 360 15677.81 493.68 56976.66 88888.00 2002-12-26 00:45:55.929 360 15677.81 492.81 56977.15 88888.00 2002-12-26 00:45:56.929 360 15677.81 494.05 56977.15 88888.00 2002-12-26 00:45:57.929 360 15677.68 493.31 56977.39 88888.00 2002-12-26 00:45:58.929 360 15678.20 493.06 56976.91 88888.00 2002-12-26 00:45:59.929 360 15677.94 493.43 56976.91 88888.00 2002-12-26 00:46:00.929 360 15677.81 493.31 56976.91 88888.00 2002-12-26 00:46:01.929 360 15677.55 493.56 56977.27 88888.00 2002-12-26 00:46:02.929 360 15677.55 493.06 56976.78 88888.00 2002-12-26 00:46:03.929 360 15677.68 493.68 56976.91 88888.00 2002-12-26 00:46:04.929 360 15678.07 493.43 56977.27 88888.00 2002-12-26 00:46:05.929 360 15678.20 493.81 56977.03 88888.00 2002-12-26 00:46:06.929 360 15678.07 493.43 56977.03 88888.00 2002-12-26 00:46:07.929 360 15677.42 493.06 56977.27 88888.00 2002-12-26 00:46:08.929 360 15677.16 493.56 56976.54 88888.00 2002-12-26 00:46:09.929 360 15677.42 493.19 56976.91 88888.00 2002-12-26 00:46:10.929 360 15677.55 493.43 56976.78 88888.00 2002-12-26 00:46:11.929 360 15677.55 493.68 56976.91 88888.00 2002-12-26 00:46:12.929 360 15677.42 493.56 56977.15 88888.00 2002-12-26 00:46:13.929 360 15677.68 492.81 56977.03 88888.00 2002-12-26 00:46:14.929 360 15677.68 493.68 56976.29 88888.00 2002-12-26 00:46:15.929 360 15678.07 493.43 56977.39 88888.00 2002-12-26 00:46:16.929 360 15677.81 492.32 56976.29 88888.00 2002-12-26 00:46:17.929 360 15677.81 493.68 56977.15 88888.00 2002-12-26 00:46:18.929 360 15677.94 494.30 56976.29 88888.00 2002-12-26 00:46:19.929 360 15677.81 493.43 56976.66 88888.00 2002-12-26 00:46:20.929 360 15677.81 493.56 56976.78 88888.00 2002-12-26 00:46:21.929 360 15678.20 493.56 56977.27 88888.00 2002-12-26 00:46:22.929 360 15678.07 494.18 56977.03 88888.00 2002-12-26 00:46:23.929 360 15677.42 493.06 56976.54 88888.00 2002-12-26 00:46:24.929 360 15678.07 493.68 56976.78 88888.00 2002-12-26 00:46:25.929 360 15677.42 494.55 56976.66 88888.00 2002-12-26 00:46:26.929 360 15678.07 494.05 56977.15 88888.00 2002-12-26 00:46:27.929 360 15678.20 493.81 56976.78 88888.00 2002-12-26 00:46:28.929 360 15677.81 493.81 56976.66 88888.00 2002-12-26 00:46:29.929 360 15678.46 493.93 56976.29 88888.00 2002-12-26 00:46:30.929 360 15678.33 493.81 56976.66 88888.00 2002-12-26 00:46:31.929 360 15678.07 493.43 56976.66 88888.00 2002-12-26 00:46:32.929 360 15678.59 494.05 56977.15 88888.00 2002-12-26 00:46:33.929 360 15678.07 493.81 56977.52 88888.00 2002-12-26 00:46:34.929 360 15678.33 493.43 56976.91 88888.00 2002-12-26 00:46:35.929 360 15678.20 493.56 56977.03 88888.00 2002-12-26 00:46:36.929 360 15678.33 493.43 56977.03 88888.00 2002-12-26 00:46:37.929 360 15678.46 494.05 56976.91 88888.00 2002-12-26 00:46:38.929 360 15678.33 493.06 56977.03 88888.00 2002-12-26 00:46:39.929 360 15677.42 493.31 56977.27 88888.00 2002-12-26 00:46:40.929 360 15678.59 493.56 56976.66 88888.00 2002-12-26 00:46:41.929 360 15678.07 493.19 56977.03 88888.00 2002-12-26 00:46:42.929 360 15678.46 493.93 56976.66 88888.00 2002-12-26 00:46:43.929 360 15677.94 493.19 56976.91 88888.00 2002-12-26 00:46:44.929 360 15677.55 493.68 56976.66 88888.00 2002-12-26 00:46:45.929 360 15677.29 493.06 56976.91 88888.00 2002-12-26 00:46:46.929 360 15677.55 493.93 56976.42 88888.00 2002-12-26 00:46:47.929 360 15677.68 493.68 56976.78 88888.00 2002-12-26 00:46:48.929 360 15677.81 493.56 56976.91 88888.00 2002-12-26 00:46:49.929 360 15677.68 493.56 56976.91 88888.00 2002-12-26 00:46:50.929 360 15677.94 494.05 56976.66 88888.00 2002-12-26 00:46:51.929 360 15677.55 493.56 56976.66 88888.00 2002-12-26 00:46:52.929 360 15678.59 493.81 56976.66 88888.00 2002-12-26 00:46:53.929 360 15677.42 494.42 56976.91 88888.00 2002-12-26 00:46:54.929 360 15677.81 493.68 56977.15 88888.00 2002-12-26 00:46:55.929 360 15677.55 493.93 56976.66 88888.00 2002-12-26 00:46:56.929 360 15677.55 493.93 56977.39 88888.00 2002-12-26 00:46:57.929 360 15678.07 494.18 56977.15 88888.00 2002-12-26 00:46:58.929 360 15678.07 494.80 56976.42 88888.00 2002-12-26 00:46:59.929 360 15677.68 494.05 56977.27 88888.00 2002-12-26 00:47:00.929 360 15677.55 493.68 56976.78 88888.00 2002-12-26 00:47:01.929 360 15678.46 493.81 56977.03 88888.00 2002-12-26 00:47:02.929 360 15678.20 494.30 56976.66 88888.00 2002-12-26 00:47:03.929 360 15678.59 493.81 56976.54 88888.00 2002-12-26 00:47:04.929 360 15678.33 493.56 56976.78 88888.00 2002-12-26 00:47:05.929 360 15678.33 494.18 56977.52 88888.00 2002-12-26 00:47:06.929 360 15677.81 493.93 56976.78 88888.00 2002-12-26 00:47:07.929 360 15677.55 493.81 56976.91 88888.00 2002-12-26 00:47:08.929 360 15678.07 493.93 56977.03 88888.00 2002-12-26 00:47:09.929 360 15678.33 493.68 56976.29 88888.00 2002-12-26 00:47:10.929 360 15678.46 494.05 56977.03 88888.00 2002-12-26 00:47:11.929 360 15677.94 493.68 56977.15 88888.00 2002-12-26 00:47:12.929 360 15678.33 493.43 56976.91 88888.00 2002-12-26 00:47:13.929 360 15678.20 493.68 56976.91 88888.00 2002-12-26 00:47:14.929 360 15678.07 493.81 56977.64 88888.00 2002-12-26 00:47:15.929 360 15678.33 493.68 56977.39 88888.00 2002-12-26 00:47:16.929 360 15678.33 493.68 56977.88 88888.00 2002-12-26 00:47:17.929 360 15677.68 493.81 56977.03 88888.00 2002-12-26 00:47:18.929 360 15677.42 493.81 56977.52 88888.00 2002-12-26 00:47:19.929 360 15677.94 493.81 56977.15 88888.00 2002-12-26 00:47:20.929 360 15678.07 493.68 56976.66 88888.00 2002-12-26 00:47:21.929 360 15677.55 494.67 56977.15 88888.00 2002-12-26 00:47:22.929 360 15677.68 494.05 56977.03 88888.00 2002-12-26 00:47:23.929 360 15677.42 494.05 56977.27 88888.00 2002-12-26 00:47:24.929 360 15677.16 494.80 56976.54 88888.00 2002-12-26 00:47:25.929 360 15677.81 494.67 56976.66 88888.00 2002-12-26 00:47:26.929 360 15677.29 494.55 56976.54 88888.00 2002-12-26 00:47:27.929 360 15677.68 494.55 56976.29 88888.00 2002-12-26 00:47:28.929 360 15678.07 494.67 56977.27 88888.00 2002-12-26 00:47:29.929 360 15677.81 494.92 56976.66 88888.00 2002-12-26 00:47:30.929 360 15677.94 494.42 56976.78 88888.00 2002-12-26 00:47:31.929 360 15677.94 494.55 56976.66 88888.00 2002-12-26 00:47:32.929 360 15677.94 494.55 56976.66 88888.00 2002-12-26 00:47:33.929 360 15678.33 494.30 56976.66 88888.00 2002-12-26 00:47:34.929 360 15677.42 494.55 56976.42 88888.00 2002-12-26 00:47:35.929 360 15678.59 494.30 56976.91 88888.00 2002-12-26 00:47:36.929 360 15678.07 494.18 56976.78 88888.00 2002-12-26 00:47:37.929 360 15677.81 493.93 56976.29 88888.00 2002-12-26 00:47:38.929 360 15678.07 494.67 56976.05 88888.00 2002-12-26 00:47:39.929 360 15678.59 495.04 56977.03 88888.00 2002-12-26 00:47:40.929 360 15677.81 494.55 56976.78 88888.00 2002-12-26 00:47:41.929 360 15678.07 494.92 56976.29 88888.00 2002-12-26 00:47:42.929 360 15678.07 494.05 56976.66 88888.00 2002-12-26 00:47:43.929 360 15677.55 493.56 56976.78 88888.00 2002-12-26 00:47:44.929 360 15678.33 493.56 56976.78 88888.00 2002-12-26 00:47:45.929 360 15677.55 494.80 56976.91 88888.00 2002-12-26 00:47:46.929 360 15677.81 493.81 56977.03 88888.00 2002-12-26 00:47:47.929 360 15677.68 494.05 56976.66 88888.00 2002-12-26 00:47:48.929 360 15677.29 494.42 56976.66 88888.00 2002-12-26 00:47:49.929 360 15678.07 493.93 56977.15 88888.00 2002-12-26 00:47:50.929 360 15677.55 494.55 56977.03 88888.00 2002-12-26 00:47:51.929 360 15677.94 493.93 56977.03 88888.00 2002-12-26 00:47:52.929 360 15677.68 493.93 56976.78 88888.00 2002-12-26 00:47:53.929 360 15678.20 493.93 56976.66 88888.00 2002-12-26 00:47:54.929 360 15677.42 494.05 56976.54 88888.00 2002-12-26 00:47:55.929 360 15678.20 494.05 56976.91 88888.00 2002-12-26 00:47:56.929 360 15677.55 493.81 56976.54 88888.00 2002-12-26 00:47:57.929 360 15677.16 494.30 56977.03 88888.00 2002-12-26 00:47:58.929 360 15678.07 494.67 56976.91 88888.00 2002-12-26 00:47:59.929 360 15678.07 495.04 56977.03 88888.00 2002-12-26 00:48:00.929 360 15678.33 494.30 56977.03 88888.00 2002-12-26 00:48:01.929 360 15677.94 494.30 56977.03 88888.00 2002-12-26 00:48:02.929 360 15677.94 494.30 56976.42 88888.00 2002-12-26 00:48:03.929 360 15677.42 494.05 56976.29 88888.00 2002-12-26 00:48:04.929 360 15678.07 494.42 56976.42 88888.00 2002-12-26 00:48:05.929 360 15677.29 494.67 56976.91 88888.00 2002-12-26 00:48:06.929 360 15677.55 494.18 56977.27 88888.00 2002-12-26 00:48:07.929 360 15677.42 494.30 56976.54 88888.00 2002-12-26 00:48:08.929 360 15677.68 494.30 56976.42 88888.00 2002-12-26 00:48:09.929 360 15678.20 494.92 56976.66 88888.00 2002-12-26 00:48:10.929 360 15678.07 494.18 56977.27 88888.00 2002-12-26 00:48:11.929 360 15677.42 494.55 56976.66 88888.00 2002-12-26 00:48:12.929 360 15677.94 495.17 56976.54 88888.00 2002-12-26 00:48:13.929 360 15677.68 494.55 56976.29 88888.00 2002-12-26 00:48:14.929 360 15677.94 494.30 56976.42 88888.00 2002-12-26 00:48:15.929 360 15678.07 495.17 56976.54 88888.00 2002-12-26 00:48:16.929 360 15677.42 494.92 56976.78 88888.00 2002-12-26 00:48:17.929 360 15678.07 494.30 56977.03 88888.00 2002-12-26 00:48:18.929 360 15677.55 495.04 56976.78 88888.00 2002-12-26 00:48:19.929 360 15678.20 494.55 56976.78 88888.00 2002-12-26 00:48:20.929 360 15677.42 494.67 56976.78 88888.00 2002-12-26 00:48:21.929 360 15677.81 494.42 56976.54 88888.00 2002-12-26 00:48:22.929 360 15677.68 494.42 56976.78 88888.00 2002-12-26 00:48:23.929 360 15678.07 494.42 56976.42 88888.00 2002-12-26 00:48:24.929 360 15678.20 494.80 56976.66 88888.00 2002-12-26 00:48:25.929 360 15677.81 494.30 56976.91 88888.00 2002-12-26 00:48:26.929 360 15677.42 494.55 56976.78 88888.00 2002-12-26 00:48:27.929 360 15678.59 494.42 56976.29 88888.00 2002-12-26 00:48:28.929 360 15677.29 494.30 56977.27 88888.00 2002-12-26 00:48:29.929 360 15678.07 494.55 56976.91 88888.00 2002-12-26 00:48:30.929 360 15678.59 494.18 56977.03 88888.00 2002-12-26 00:48:31.929 360 15677.94 495.04 56977.52 88888.00 2002-12-26 00:48:32.929 360 15678.59 494.42 56976.78 88888.00 2002-12-26 00:48:33.929 360 15678.07 494.92 56976.78 88888.00 2002-12-26 00:48:34.929 360 15678.07 494.80 56977.15 88888.00 2002-12-26 00:48:35.929 360 15677.81 494.42 56976.54 88888.00 2002-12-26 00:48:36.929 360 15677.81 494.80 56976.91 88888.00 2002-12-26 00:48:37.929 360 15678.33 494.55 56976.54 88888.00 2002-12-26 00:48:38.929 360 15678.07 494.55 56976.91 88888.00 2002-12-26 00:48:39.929 360 15678.72 494.80 56976.91 88888.00 2002-12-26 00:48:40.929 360 15678.07 494.42 56976.91 88888.00 2002-12-26 00:48:41.929 360 15677.94 494.55 56976.66 88888.00 2002-12-26 00:48:42.929 360 15677.94 494.67 56976.66 88888.00 2002-12-26 00:48:43.929 360 15678.07 494.92 56976.29 88888.00 2002-12-26 00:48:44.929 360 15677.81 495.04 56976.78 88888.00 2002-12-26 00:48:45.929 360 15677.94 495.17 56976.42 88888.00 2002-12-26 00:48:46.929 360 15678.20 494.67 56976.42 88888.00 2002-12-26 00:48:47.929 360 15677.29 494.67 56976.78 88888.00 2002-12-26 00:48:48.929 360 15677.81 494.80 56977.03 88888.00 2002-12-26 00:48:49.929 360 15678.20 495.54 56976.42 88888.00 2002-12-26 00:48:50.929 360 15678.46 494.30 56976.54 88888.00 2002-12-26 00:48:51.929 360 15677.81 494.55 56976.42 88888.00 2002-12-26 00:48:52.929 360 15677.68 495.17 56975.93 88888.00 2002-12-26 00:48:53.929 360 15677.42 494.30 56976.29 88888.00 2002-12-26 00:48:54.929 360 15678.46 495.04 56976.66 88888.00 2002-12-26 00:48:55.929 360 15677.68 495.17 56976.78 88888.00 2002-12-26 00:48:56.929 360 15677.94 494.80 56976.78 88888.00 2002-12-26 00:48:57.929 360 15678.59 495.29 56976.91 88888.00 2002-12-26 00:48:58.929 360 15677.81 495.17 56976.78 88888.00 2002-12-26 00:48:59.929 360 15677.42 494.92 56976.17 88888.00 2002-12-26 00:49:00.929 360 15677.68 495.29 56977.03 88888.00 2002-12-26 00:49:01.929 360 15677.94 494.80 56976.54 88888.00 2002-12-26 00:49:02.929 360 15678.07 495.29 56976.78 88888.00 2002-12-26 00:49:03.929 360 15678.46 495.29 56976.78 88888.00 2002-12-26 00:49:04.929 360 15677.55 495.17 56976.05 88888.00 2002-12-26 00:49:05.929 360 15677.94 494.55 56976.54 88888.00 2002-12-26 00:49:06.929 360 15677.94 494.92 56977.03 88888.00 2002-12-26 00:49:07.929 360 15677.94 495.54 56976.78 88888.00 2002-12-26 00:49:08.929 360 15677.81 494.92 56976.66 88888.00 2002-12-26 00:49:09.929 360 15677.94 495.42 56976.91 88888.00 2002-12-26 00:49:10.929 360 15678.59 494.67 56976.78 88888.00 2002-12-26 00:49:11.929 360 15678.07 494.67 56977.03 88888.00 2002-12-26 00:49:12.929 360 15677.94 494.67 56976.54 88888.00 2002-12-26 00:49:13.929 360 15678.59 494.67 56976.42 88888.00 2002-12-26 00:49:14.929 360 15678.59 495.54 56976.78 88888.00 2002-12-26 00:49:15.929 360 15678.46 495.04 56976.66 88888.00 2002-12-26 00:49:16.929 360 15678.85 494.92 56976.78 88888.00 2002-12-26 00:49:17.929 360 15678.33 494.55 56976.66 88888.00 2002-12-26 00:49:18.929 360 15678.98 494.55 56977.15 88888.00 2002-12-26 00:49:19.929 360 15678.46 494.92 56976.42 88888.00 2002-12-26 00:49:20.929 360 15678.20 494.67 56977.39 88888.00 2002-12-26 00:49:21.929 360 15678.07 495.17 56977.03 88888.00 2002-12-26 00:49:22.929 360 15678.20 495.04 56976.29 88888.00 2002-12-26 00:49:23.929 360 15678.59 494.55 56976.54 88888.00 2002-12-26 00:49:24.929 360 15678.72 494.80 56976.91 88888.00 2002-12-26 00:49:25.929 360 15678.98 494.80 56976.17 88888.00 2002-12-26 00:49:26.929 360 15679.37 494.92 56976.29 88888.00 2002-12-26 00:49:27.929 360 15678.59 494.55 56976.78 88888.00 2002-12-26 00:49:28.929 360 15678.46 495.42 56977.15 88888.00 2002-12-26 00:49:29.929 360 15678.59 494.67 56976.29 88888.00 2002-12-26 00:49:30.929 360 15678.72 494.92 56977.39 88888.00 2002-12-26 00:49:31.929 360 15678.20 495.17 56976.05 88888.00 2002-12-26 00:49:32.929 360 15678.72 495.29 56976.78 88888.00 2002-12-26 00:49:33.929 360 15678.59 495.79 56976.17 88888.00 2002-12-26 00:49:34.929 360 15677.68 495.54 56976.42 88888.00 2002-12-26 00:49:35.929 360 15678.59 495.66 56977.64 88888.00 2002-12-26 00:49:36.929 360 15678.59 495.04 56977.27 88888.00 2002-12-26 00:49:37.929 360 15678.72 495.29 56976.42 88888.00 2002-12-26 00:49:38.929 360 15679.37 495.29 56976.54 88888.00 2002-12-26 00:49:39.929 360 15678.46 495.29 56976.54 88888.00 2002-12-26 00:49:40.929 360 15678.33 495.29 56976.29 88888.00 2002-12-26 00:49:41.929 360 15678.72 495.04 56976.29 88888.00 2002-12-26 00:49:42.929 360 15679.50 495.79 56976.91 88888.00 2002-12-26 00:49:43.929 360 15678.33 494.80 56976.78 88888.00 2002-12-26 00:49:44.929 360 15678.98 495.29 56977.03 88888.00 2002-12-26 00:49:45.929 360 15679.11 495.17 56976.54 88888.00 2002-12-26 00:49:46.929 360 15678.46 495.04 56977.27 88888.00 2002-12-26 00:49:47.929 360 15679.50 494.42 56976.91 88888.00 2002-12-26 00:49:48.929 360 15678.72 495.04 56976.66 88888.00 2002-12-26 00:49:49.929 360 15678.98 495.04 56977.15 88888.00 2002-12-26 00:49:50.929 360 15679.24 494.80 56976.66 88888.00 2002-12-26 00:49:51.929 360 15678.98 495.29 56976.78 88888.00 2002-12-26 00:49:52.929 360 15679.63 495.04 56976.78 88888.00 2002-12-26 00:49:53.929 360 15678.98 495.29 56976.29 88888.00 2002-12-26 00:49:54.929 360 15679.24 494.80 56976.78 88888.00 2002-12-26 00:49:55.929 360 15679.37 495.04 56976.17 88888.00 2002-12-26 00:49:56.929 360 15679.37 494.92 56976.78 88888.00 2002-12-26 00:49:57.929 360 15679.50 495.29 56977.03 88888.00 2002-12-26 00:49:58.929 360 15679.50 494.30 56976.91 88888.00 2002-12-26 00:49:59.929 360 15679.37 494.42 56976.29 88888.00 2002-12-26 00:50:00.929 360 15679.37 494.92 56977.15 88888.00 2002-12-26 00:50:01.929 360 15679.24 495.17 56976.78 88888.00 2002-12-26 00:50:02.929 360 15679.11 495.04 56976.29 88888.00 2002-12-26 00:50:03.929 360 15679.89 494.67 56976.91 88888.00 2002-12-26 00:50:04.929 360 15678.98 495.17 56976.54 88888.00 2002-12-26 00:50:05.929 360 15678.59 494.92 56976.78 88888.00 2002-12-26 00:50:06.929 360 15679.50 495.04 56976.54 88888.00 2002-12-26 00:50:07.929 360 15679.76 495.04 56977.39 88888.00 2002-12-26 00:50:08.929 360 15679.11 494.80 56976.78 88888.00 2002-12-26 00:50:09.929 360 15679.63 495.29 56976.54 88888.00 2002-12-26 00:50:10.929 360 15679.50 494.55 56976.05 88888.00 2002-12-26 00:50:11.929 360 15678.59 494.67 56976.54 88888.00 2002-12-26 00:50:12.929 360 15679.11 494.30 56976.54 88888.00 2002-12-26 00:50:13.929 360 15679.37 495.17 56976.91 88888.00 2002-12-26 00:50:14.929 360 15679.50 494.80 56977.03 88888.00 2002-12-26 00:50:15.929 360 15680.15 494.42 56977.15 88888.00 2002-12-26 00:50:16.929 360 15678.98 494.67 56977.03 88888.00 2002-12-26 00:50:17.929 360 15678.98 495.04 56976.66 88888.00 2002-12-26 00:50:18.929 360 15678.98 495.17 56976.54 88888.00 2002-12-26 00:50:19.929 360 15679.11 494.05 56976.54 88888.00 2002-12-26 00:50:20.929 360 15679.11 495.04 56976.66 88888.00 2002-12-26 00:50:21.929 360 15679.24 495.04 56976.29 88888.00 2002-12-26 00:50:22.929 360 15679.63 494.30 56976.29 88888.00 2002-12-26 00:50:23.929 360 15678.98 494.55 56976.05 88888.00 2002-12-26 00:50:24.929 360 15679.11 494.67 56976.29 88888.00 2002-12-26 00:50:25.929 360 15679.76 494.55 56976.91 88888.00 2002-12-26 00:50:26.929 360 15678.46 493.93 56976.91 88888.00 2002-12-26 00:50:27.929 360 15679.89 493.81 56976.66 88888.00 2002-12-26 00:50:28.929 360 15678.72 494.30 56976.54 88888.00 2002-12-26 00:50:29.929 360 15678.72 494.05 56976.42 88888.00 2002-12-26 00:50:30.929 360 15678.85 495.04 56976.66 88888.00 2002-12-26 00:50:31.929 360 15678.33 494.55 56977.03 88888.00 2002-12-26 00:50:32.929 360 15678.98 495.04 56977.27 88888.00 2002-12-26 00:50:33.929 360 15678.85 494.42 56976.91 88888.00 2002-12-26 00:50:34.929 360 15679.24 494.18 56976.66 88888.00 2002-12-26 00:50:35.929 360 15678.72 494.18 56976.54 88888.00 2002-12-26 00:50:36.929 360 15679.63 494.67 56977.03 88888.00 2002-12-26 00:50:37.929 360 15678.85 494.55 56976.66 88888.00 2002-12-26 00:50:38.929 360 15678.72 495.17 56976.42 88888.00 2002-12-26 00:50:39.929 360 15679.24 495.29 56977.27 88888.00 2002-12-26 00:50:40.929 360 15679.63 494.80 56977.27 88888.00 2002-12-26 00:50:41.929 360 15678.98 495.04 56976.66 88888.00 2002-12-26 00:50:42.929 360 15680.15 494.80 56976.66 88888.00 2002-12-26 00:50:43.929 360 15679.37 495.04 56976.91 88888.00 2002-12-26 00:50:44.929 360 15679.63 495.17 56977.03 88888.00 2002-12-26 00:50:45.929 360 15679.63 494.92 56977.03 88888.00 2002-12-26 00:50:46.929 360 15678.98 494.67 56976.91 88888.00 2002-12-26 00:50:47.929 360 15679.11 495.17 56976.91 88888.00 2002-12-26 00:50:48.929 360 15679.50 494.18 56977.27 88888.00 2002-12-26 00:50:49.929 360 15679.11 493.81 56976.66 88888.00 2002-12-26 00:50:50.929 360 15679.37 494.42 56976.78 88888.00 2002-12-26 00:50:51.929 360 15679.11 494.67 56977.27 88888.00 2002-12-26 00:50:52.929 360 15679.11 494.55 56976.42 88888.00 2002-12-26 00:50:53.929 360 15678.98 494.67 56976.42 88888.00 2002-12-26 00:50:54.929 360 15678.98 494.05 56976.66 88888.00 2002-12-26 00:50:55.929 360 15678.72 494.80 56976.05 88888.00 2002-12-26 00:50:56.929 360 15679.11 494.42 56976.54 88888.00 2002-12-26 00:50:57.929 360 15679.11 494.18 56976.54 88888.00 2002-12-26 00:50:58.929 360 15679.24 494.92 56977.27 88888.00 2002-12-26 00:50:59.929 360 15678.98 494.05 56976.66 88888.00 2002-12-26 00:51:00.929 360 15678.46 493.93 56976.42 88888.00 2002-12-26 00:51:01.929 360 15679.11 494.30 56976.42 88888.00 2002-12-26 00:51:02.929 360 15678.98 493.68 56976.54 88888.00 2002-12-26 00:51:03.929 360 15678.98 494.18 56976.78 88888.00 2002-12-26 00:51:04.929 360 15678.33 494.42 56976.66 88888.00 2002-12-26 00:51:05.929 360 15678.59 494.42 56976.42 88888.00 2002-12-26 00:51:06.929 360 15678.46 494.30 56976.66 88888.00 2002-12-26 00:51:07.929 360 15678.59 493.68 56977.15 88888.00 2002-12-26 00:51:08.929 360 15679.24 493.93 56976.66 88888.00 2002-12-26 00:51:09.929 360 15678.85 493.68 56977.52 88888.00 2002-12-26 00:51:10.929 360 15679.37 493.68 56977.03 88888.00 2002-12-26 00:51:11.929 360 15679.76 494.42 56976.91 88888.00 2002-12-26 00:51:12.929 360 15678.85 493.68 56977.03 88888.00 2002-12-26 00:51:13.929 360 15678.59 493.81 56976.42 88888.00 2002-12-26 00:51:14.929 360 15679.63 494.92 56977.03 88888.00 2002-12-26 00:51:15.929 360 15679.50 494.18 56977.27 88888.00 2002-12-26 00:51:16.929 360 15678.72 494.18 56977.39 88888.00 2002-12-26 00:51:17.929 360 15678.46 493.93 56977.03 88888.00 2002-12-26 00:51:18.929 360 15678.33 493.43 56976.54 88888.00 2002-12-26 00:51:19.929 360 15679.37 494.18 56977.39 88888.00 2002-12-26 00:51:20.929 360 15678.72 494.30 56976.42 88888.00 2002-12-26 00:51:21.929 360 15678.85 493.81 56976.54 88888.00 2002-12-26 00:51:22.929 360 15678.72 494.67 56977.64 88888.00 2002-12-26 00:51:23.929 360 15678.33 494.42 56976.91 88888.00 2002-12-26 00:51:24.929 360 15678.59 494.55 56976.78 88888.00 2002-12-26 00:51:25.929 360 15678.33 494.80 56976.66 88888.00 2002-12-26 00:51:26.929 360 15678.07 494.42 56977.15 88888.00 2002-12-26 00:51:27.929 360 15678.46 494.92 56977.64 88888.00 2002-12-26 00:51:28.929 360 15677.81 495.04 56976.78 88888.00 2002-12-26 00:51:29.929 360 15678.07 494.67 56977.27 88888.00 2002-12-26 00:51:30.929 360 15678.33 494.80 56975.93 88888.00 2002-12-26 00:51:31.929 360 15679.11 494.55 56976.66 88888.00 2002-12-26 00:51:32.929 360 15679.24 494.18 56977.03 88888.00 2002-12-26 00:51:33.929 360 15679.24 494.42 56976.66 88888.00 2002-12-26 00:51:34.929 360 15678.85 494.30 56976.66 88888.00 2002-12-26 00:51:35.929 360 15678.20 494.67 56976.66 88888.00 2002-12-26 00:51:36.929 360 15677.94 494.92 56976.29 88888.00 2002-12-26 00:51:37.929 360 15678.33 494.42 56976.91 88888.00 2002-12-26 00:51:38.929 360 15678.59 494.80 56976.66 88888.00 2002-12-26 00:51:39.929 360 15678.20 494.67 56976.05 88888.00 2002-12-26 00:51:40.929 360 15678.85 494.42 56976.91 88888.00 2002-12-26 00:51:41.929 360 15678.46 493.93 56976.42 88888.00 2002-12-26 00:51:42.929 360 15678.46 494.18 56976.91 88888.00 2002-12-26 00:51:43.929 360 15678.20 494.80 56976.78 88888.00 2002-12-26 00:51:44.929 360 15679.24 494.42 56976.78 88888.00 2002-12-26 00:51:45.929 360 15678.33 494.42 56976.54 88888.00 2002-12-26 00:51:46.929 360 15679.24 494.18 56976.66 88888.00 2002-12-26 00:51:47.929 360 15678.20 494.42 56976.42 88888.00 2002-12-26 00:51:48.929 360 15678.98 494.18 56976.29 88888.00 2002-12-26 00:51:49.929 360 15678.85 494.55 56976.05 88888.00 2002-12-26 00:51:50.929 360 15678.59 494.80 56977.15 88888.00 2002-12-26 00:51:51.929 360 15678.33 494.42 56976.91 88888.00 2002-12-26 00:51:52.929 360 15678.46 494.05 56976.42 88888.00 2002-12-26 00:51:53.929 360 15679.37 494.42 56976.66 88888.00 2002-12-26 00:51:54.929 360 15678.72 493.93 56976.78 88888.00 2002-12-26 00:51:55.929 360 15679.24 494.18 56977.15 88888.00 2002-12-26 00:51:56.929 360 15679.37 494.42 56977.15 88888.00 2002-12-26 00:51:57.929 360 15679.11 495.04 56976.78 88888.00 2002-12-26 00:51:58.929 360 15679.37 494.18 56976.78 88888.00 2002-12-26 00:51:59.929 360 15679.50 494.92 56976.66 88888.00 2002-12-26 00:52:00.929 360 15679.37 493.93 56975.93 88888.00 2002-12-26 00:52:01.929 360 15678.85 494.42 56976.42 88888.00 2002-12-26 00:52:02.929 360 15679.50 494.18 56976.54 88888.00 2002-12-26 00:52:03.929 360 15679.63 494.55 56977.03 88888.00 2002-12-26 00:52:04.929 360 15679.24 494.67 56976.54 88888.00 2002-12-26 00:52:05.929 360 15678.85 494.42 56976.78 88888.00 2002-12-26 00:52:06.929 360 15679.50 494.30 56976.42 88888.00 2002-12-26 00:52:07.929 360 15678.98 494.42 56977.39 88888.00 2002-12-26 00:52:08.929 360 15678.59 494.42 56976.54 88888.00 2002-12-26 00:52:09.929 360 15678.59 494.42 56976.42 88888.00 2002-12-26 00:52:10.929 360 15679.50 494.67 56977.03 88888.00 2002-12-26 00:52:11.929 360 15678.46 495.17 56977.27 88888.00 2002-12-26 00:52:12.929 360 15678.72 494.80 56977.27 88888.00 2002-12-26 00:52:13.929 360 15678.46 494.42 56976.54 88888.00 2002-12-26 00:52:14.929 360 15678.33 495.04 56977.27 88888.00 2002-12-26 00:52:15.929 360 15679.24 494.55 56976.78 88888.00 2002-12-26 00:52:16.929 360 15678.07 495.04 56976.91 88888.00 2002-12-26 00:52:17.929 360 15678.33 494.92 56977.52 88888.00 2002-12-26 00:52:18.929 360 15678.98 495.17 56976.78 88888.00 2002-12-26 00:52:19.929 360 15678.72 494.80 56977.27 88888.00 2002-12-26 00:52:20.929 360 15678.85 494.80 56977.15 88888.00 2002-12-26 00:52:21.929 360 15678.46 495.29 56976.78 88888.00 2002-12-26 00:52:22.929 360 15678.46 495.29 56976.91 88888.00 2002-12-26 00:52:23.929 360 15678.33 494.80 56977.39 88888.00 2002-12-26 00:52:24.929 360 15678.85 494.67 56977.15 88888.00 2002-12-26 00:52:25.929 360 15679.11 495.29 56976.66 88888.00 2002-12-26 00:52:26.929 360 15679.11 494.05 56976.91 88888.00 2002-12-26 00:52:27.929 360 15678.72 494.30 56977.15 88888.00 2002-12-26 00:52:28.929 360 15678.98 494.05 56976.42 88888.00 2002-12-26 00:52:29.929 360 15679.11 494.42 56977.03 88888.00 2002-12-26 00:52:30.929 360 15679.37 494.55 56977.03 88888.00 2002-12-26 00:52:31.929 360 15679.37 494.55 56977.03 88888.00 2002-12-26 00:52:32.929 360 15679.24 494.05 56977.03 88888.00 2002-12-26 00:52:33.929 360 15679.37 494.05 56976.42 88888.00 2002-12-26 00:52:34.929 360 15679.11 494.55 56976.54 88888.00 2002-12-26 00:52:35.929 360 15678.85 494.42 56977.27 88888.00 2002-12-26 00:52:36.929 360 15678.59 494.30 56977.52 88888.00 2002-12-26 00:52:37.929 360 15678.98 494.67 56977.15 88888.00 2002-12-26 00:52:38.929 360 15678.59 495.04 56976.91 88888.00 2002-12-26 00:52:39.929 360 15679.24 494.92 56977.15 88888.00 2002-12-26 00:52:40.929 360 15679.24 495.17 56977.39 88888.00 2002-12-26 00:52:41.929 360 15678.98 494.42 56977.52 88888.00 2002-12-26 00:52:42.929 360 15678.85 495.42 56977.03 88888.00 2002-12-26 00:52:43.929 360 15678.59 494.55 56976.78 88888.00 2002-12-26 00:52:44.929 360 15679.11 494.80 56976.54 88888.00 2002-12-26 00:52:45.929 360 15678.46 494.80 56976.78 88888.00 2002-12-26 00:52:46.929 360 15679.24 494.67 56977.03 88888.00 2002-12-26 00:52:47.929 360 15678.46 495.66 56977.15 88888.00 2002-12-26 00:52:48.929 360 15679.37 495.29 56977.52 88888.00 2002-12-26 00:52:49.929 360 15678.98 495.42 56976.66 88888.00 2002-12-26 00:52:50.929 360 15679.37 495.17 56976.54 88888.00 2002-12-26 00:52:51.929 360 15678.98 495.42 56977.15 88888.00 2002-12-26 00:52:52.929 360 15679.11 495.54 56976.42 88888.00 2002-12-26 00:52:53.929 360 15678.85 494.67 56976.29 88888.00 2002-12-26 00:52:54.929 360 15680.15 495.29 56976.91 88888.00 2002-12-26 00:52:55.929 360 15679.63 494.67 56977.03 88888.00 2002-12-26 00:52:56.929 360 15679.37 495.66 56977.27 88888.00 2002-12-26 00:52:57.929 360 15679.89 494.80 56976.78 88888.00 2002-12-26 00:52:58.929 360 15680.02 495.04 56976.54 88888.00 2002-12-26 00:52:59.929 360 15679.76 495.54 56976.91 88888.00 2002-12-26 00:53:00.929 360 15679.24 495.54 56977.52 88888.00 2002-12-26 00:53:01.929 360 15680.02 495.04 56977.03 88888.00 2002-12-26 00:53:02.929 360 15680.28 494.92 56977.03 88888.00 2002-12-26 00:53:03.929 360 15679.89 494.80 56977.39 88888.00 2002-12-26 00:53:04.929 360 15679.63 495.04 56977.15 88888.00 2002-12-26 00:53:05.929 360 15679.89 494.92 56977.03 88888.00 2002-12-26 00:53:06.929 360 15679.89 495.04 56977.64 88888.00 2002-12-26 00:53:07.929 360 15680.02 494.92 56977.03 88888.00 2002-12-26 00:53:08.929 360 15679.89 495.54 56976.91 88888.00 2002-12-26 00:53:09.929 360 15679.11 495.17 56977.39 88888.00 2002-12-26 00:53:10.929 360 15679.24 495.17 56976.91 88888.00 2002-12-26 00:53:11.929 360 15679.24 495.29 56977.15 88888.00 2002-12-26 00:53:12.929 360 15678.98 495.66 56977.76 88888.00 2002-12-26 00:53:13.929 360 15678.72 495.54 56976.78 88888.00 2002-12-26 00:53:14.929 360 15679.50 494.80 56977.39 88888.00 2002-12-26 00:53:15.929 360 15678.72 494.80 56977.15 88888.00 2002-12-26 00:53:16.929 360 15679.63 494.80 56977.03 88888.00 2002-12-26 00:53:17.929 360 15679.24 495.66 56977.15 88888.00 2002-12-26 00:53:18.929 360 15679.76 494.92 56977.76 88888.00 2002-12-26 00:53:19.929 360 15679.89 494.67 56977.88 88888.00 2002-12-26 00:53:20.929 360 15679.63 495.04 56977.64 88888.00 2002-12-26 00:53:21.929 360 15679.89 495.29 56977.64 88888.00 2002-12-26 00:53:22.929 360 15680.41 495.29 56977.52 88888.00 2002-12-26 00:53:23.929 360 15680.67 495.42 56977.52 88888.00 2002-12-26 00:53:24.929 360 15681.19 494.92 56977.52 88888.00 2002-12-26 00:53:25.929 360 15680.80 495.54 56977.03 88888.00 2002-12-26 00:53:26.929 360 15680.02 495.29 56977.03 88888.00 2002-12-26 00:53:27.929 360 15680.28 495.17 56977.27 88888.00 2002-12-26 00:53:28.929 360 15680.67 494.92 56977.64 88888.00 2002-12-26 00:53:29.929 360 15681.58 495.66 56977.27 88888.00 2002-12-26 00:53:30.929 360 15680.15 495.04 56978.13 88888.00 2002-12-26 00:53:31.929 360 15680.93 495.42 56978.00 88888.00 2002-12-26 00:53:32.929 360 15680.41 495.42 56977.64 88888.00 2002-12-26 00:53:33.929 360 15681.19 495.54 56977.64 88888.00 2002-12-26 00:53:34.929 360 15680.93 495.54 56977.88 88888.00 2002-12-26 00:53:35.929 360 15680.41 495.66 56977.39 88888.00 2002-12-26 00:53:36.929 360 15680.54 495.17 56977.52 88888.00 2002-12-26 00:53:37.929 360 15680.80 495.42 56977.27 88888.00 2002-12-26 00:53:38.929 360 15680.28 495.04 56977.15 88888.00 2002-12-26 00:53:39.929 360 15680.54 495.66 56977.52 88888.00 2002-12-26 00:53:40.929 360 15680.93 495.17 56977.76 88888.00 2002-12-26 00:53:41.929 360 15681.19 496.03 56977.27 88888.00 2002-12-26 00:53:42.929 360 15681.32 495.42 56977.76 88888.00 2002-12-26 00:53:43.929 360 15680.67 495.17 56977.52 88888.00 2002-12-26 00:53:44.929 360 15680.15 495.66 56977.76 88888.00 2002-12-26 00:53:45.929 360 15681.45 495.04 56977.64 88888.00 2002-12-26 00:53:46.929 360 15680.93 495.29 56977.64 88888.00 2002-12-26 00:53:47.929 360 15680.93 494.55 56977.15 88888.00 2002-12-26 00:53:48.929 360 15681.71 494.92 56978.00 88888.00 2002-12-26 00:53:49.929 360 15681.45 495.04 56977.76 88888.00 2002-12-26 00:53:50.929 360 15680.93 494.92 56977.64 88888.00 2002-12-26 00:53:51.929 360 15681.71 495.04 56977.27 88888.00 2002-12-26 00:53:52.929 360 15682.23 495.04 56978.13 88888.00 2002-12-26 00:53:53.929 360 15681.06 494.67 56978.00 88888.00 2002-12-26 00:53:54.929 360 15681.71 494.92 56978.37 88888.00 2002-12-26 00:53:55.929 360 15682.10 495.04 56977.88 88888.00 2002-12-26 00:53:56.929 360 15681.97 494.42 56977.52 88888.00 2002-12-26 00:53:57.929 360 15682.49 494.92 56977.76 88888.00 2002-12-26 00:53:58.929 360 15682.23 494.92 56978.13 88888.00 2002-12-26 00:53:59.929 360 15681.45 494.55 56977.88 88888.00 2002-12-26 00:54:00.929 360 15682.23 494.67 56977.76 88888.00 2002-12-26 00:54:01.929 360 15681.84 494.80 56977.64 88888.00 2002-12-26 00:54:02.929 360 15682.10 495.42 56977.64 88888.00 2002-12-26 00:54:03.929 360 15681.97 494.67 56977.39 88888.00 2002-12-26 00:54:04.929 360 15682.23 494.67 56978.00 88888.00 2002-12-26 00:54:05.929 360 15681.84 495.54 56977.76 88888.00 2002-12-26 00:54:06.929 360 15682.23 495.42 56978.13 88888.00 2002-12-26 00:54:07.929 360 15681.97 494.67 56977.88 88888.00 2002-12-26 00:54:08.929 360 15681.45 494.55 56978.37 88888.00 2002-12-26 00:54:09.929 360 15681.97 494.67 56978.13 88888.00 2002-12-26 00:54:10.929 360 15681.84 494.92 56977.76 88888.00 2002-12-26 00:54:11.929 360 15681.84 494.67 56978.00 88888.00 2002-12-26 00:54:12.929 360 15681.97 495.42 56978.50 88888.00 2002-12-26 00:54:13.929 360 15681.71 495.54 56977.88 88888.00 2002-12-26 00:54:14.929 360 15681.97 494.92 56978.74 88888.00 2002-12-26 00:54:15.929 360 15682.23 495.04 56978.37 88888.00 2002-12-26 00:54:16.929 360 15682.10 494.80 56978.25 88888.00 2002-12-26 00:54:17.929 360 15682.23 495.17 56978.13 88888.00 2002-12-26 00:54:18.929 360 15682.10 494.92 56978.37 88888.00 2002-12-26 00:54:19.929 360 15681.71 495.17 56978.00 88888.00 2002-12-26 00:54:20.929 360 15682.75 495.29 56978.25 88888.00 2002-12-26 00:54:21.929 360 15683.00 495.29 56978.13 88888.00 2002-12-26 00:54:22.929 360 15682.23 495.66 56978.25 88888.00 2002-12-26 00:54:23.929 360 15682.49 494.55 56978.37 88888.00 2002-12-26 00:54:24.929 360 15683.00 494.92 56978.62 88888.00 2002-12-26 00:54:25.929 360 15682.36 494.30 56978.25 88888.00 2002-12-26 00:54:26.929 360 15682.36 495.17 56978.86 88888.00 2002-12-26 00:54:27.929 360 15682.62 494.30 56977.76 88888.00 2002-12-26 00:54:28.929 360 15682.62 494.67 56978.74 88888.00 2002-12-26 00:54:29.929 360 15683.66 495.17 56977.88 88888.00 2002-12-26 00:54:30.929 360 15683.00 495.04 56978.37 88888.00 2002-12-26 00:54:31.929 360 15682.88 494.55 56978.74 88888.00 2002-12-26 00:54:32.929 360 15683.92 494.92 56978.74 88888.00 2002-12-26 00:54:33.929 360 15683.26 494.80 56978.62 88888.00 2002-12-26 00:54:34.929 360 15682.62 494.55 56978.74 88888.00 2002-12-26 00:54:35.929 360 15682.88 494.80 56978.25 88888.00 2002-12-26 00:54:36.929 360 15682.36 495.17 56978.62 88888.00 2002-12-26 00:54:37.929 360 15682.62 495.04 56978.74 88888.00 2002-12-26 00:54:38.929 360 15682.88 494.18 56978.98 88888.00 2002-12-26 00:54:39.929 360 15682.88 494.18 56979.11 88888.00 2002-12-26 00:54:40.929 360 15682.75 495.04 56978.74 88888.00 2002-12-26 00:54:41.929 360 15682.36 494.42 56978.62 88888.00 2002-12-26 00:54:42.929 360 15682.88 494.55 56978.50 88888.00 2002-12-26 00:54:43.929 360 15682.49 494.92 56978.50 88888.00 2002-12-26 00:54:44.929 360 15682.36 494.67 56978.74 88888.00 2002-12-26 00:54:45.929 360 15682.36 494.80 56978.74 88888.00 2002-12-26 00:54:46.929 360 15683.13 494.80 56978.50 88888.00 2002-12-26 00:54:47.929 360 15682.49 494.18 56978.62 88888.00 2002-12-26 00:54:48.929 360 15682.10 495.04 56978.50 88888.00 2002-12-26 00:54:49.929 360 15683.26 494.67 56978.98 88888.00 2002-12-26 00:54:50.929 360 15683.53 495.42 56978.62 88888.00 2002-12-26 00:54:51.929 360 15683.79 495.42 56978.37 88888.00 2002-12-26 00:54:52.929 360 15682.88 494.80 56978.50 88888.00 2002-12-26 00:54:53.929 360 15684.17 494.67 56978.50 88888.00 2002-12-26 00:54:54.929 360 15683.39 495.29 56978.50 88888.00 2002-12-26 00:54:55.929 360 15682.88 494.42 56978.37 88888.00 2002-12-26 00:54:56.929 360 15683.26 493.56 56978.98 88888.00 2002-12-26 00:54:57.929 360 15683.26 495.04 56978.86 88888.00 2002-12-26 00:54:58.929 360 15683.66 494.05 56978.37 88888.00 2002-12-26 00:54:59.929 360 15683.53 494.80 56978.37 88888.00 2002-12-26 00:55:00.929 360 15683.66 493.93 56979.11 88888.00 2002-12-26 00:55:01.929 360 15683.13 494.30 56979.11 88888.00 2002-12-26 00:55:02.929 360 15683.79 494.05 56979.47 88888.00 2002-12-26 00:55:03.929 360 15682.49 494.67 56978.98 88888.00 2002-12-26 00:55:04.929 360 15682.62 494.55 56978.74 88888.00 2002-12-26 00:55:05.929 360 15683.26 494.67 56979.11 88888.00 2002-12-26 00:55:06.929 360 15683.53 494.05 56978.86 88888.00 2002-12-26 00:55:07.929 360 15682.75 494.80 56978.62 88888.00 2002-12-26 00:55:08.929 360 15683.26 494.30 56978.50 88888.00 2002-12-26 00:55:09.929 360 15683.53 494.67 56978.86 88888.00 2002-12-26 00:55:10.929 360 15682.62 494.18 56979.11 88888.00 2002-12-26 00:55:11.929 360 15683.26 494.05 56978.86 88888.00 2002-12-26 00:55:12.929 360 15682.62 494.18 56979.11 88888.00 2002-12-26 00:55:13.929 360 15683.66 494.18 56979.35 88888.00 2002-12-26 00:55:14.929 360 15683.79 494.55 56978.86 88888.00 2002-12-26 00:55:15.929 360 15683.39 493.93 56978.98 88888.00 2002-12-26 00:55:16.929 360 15683.26 493.93 56978.98 88888.00 2002-12-26 00:55:17.929 360 15683.39 493.93 56978.86 88888.00 2002-12-26 00:55:18.929 360 15683.26 493.93 56979.47 88888.00 2002-12-26 00:55:19.929 360 15683.26 494.30 56978.98 88888.00 2002-12-26 00:55:20.929 360 15683.66 494.55 56979.35 88888.00 2002-12-26 00:55:21.929 360 15683.26 493.68 56979.11 88888.00 2002-12-26 00:55:22.929 360 15684.69 494.18 56979.23 88888.00 2002-12-26 00:55:23.929 360 15683.92 494.30 56978.74 88888.00 2002-12-26 00:55:24.929 360 15684.04 494.18 56979.23 88888.00 2002-12-26 00:55:25.929 360 15683.26 494.05 56979.59 88888.00 2002-12-26 00:55:26.929 360 15684.17 494.55 56978.98 88888.00 2002-12-26 00:55:27.929 360 15683.39 494.18 56979.23 88888.00 2002-12-26 00:55:28.929 360 15684.04 494.05 56979.84 88888.00 2002-12-26 00:55:29.929 360 15684.04 493.93 56978.62 88888.00 2002-12-26 00:55:30.929 360 15684.43 493.93 56979.47 88888.00 2002-12-26 00:55:31.929 360 15683.92 494.55 56978.86 88888.00 2002-12-26 00:55:32.929 360 15684.04 494.18 56979.47 88888.00 2002-12-26 00:55:33.929 360 15684.04 494.67 56979.23 88888.00 2002-12-26 00:55:34.929 360 15684.17 494.18 56979.59 88888.00 2002-12-26 00:55:35.929 360 15683.66 494.05 56979.35 88888.00 2002-12-26 00:55:36.929 360 15683.92 494.67 56978.98 88888.00 2002-12-26 00:55:37.929 360 15684.04 493.56 56979.23 88888.00 2002-12-26 00:55:38.929 360 15684.04 494.18 56979.23 88888.00 2002-12-26 00:55:39.929 360 15684.17 494.18 56978.98 88888.00 2002-12-26 00:55:40.929 360 15684.17 494.30 56979.23 88888.00 2002-12-26 00:55:41.929 360 15683.92 493.68 56979.23 88888.00 2002-12-26 00:55:42.929 360 15683.92 493.68 56978.86 88888.00 2002-12-26 00:55:43.929 360 15683.92 493.81 56978.98 88888.00 2002-12-26 00:55:44.929 360 15684.43 494.05 56978.86 88888.00 2002-12-26 00:55:45.929 360 15683.92 494.18 56979.11 88888.00 2002-12-26 00:55:46.929 360 15683.53 494.18 56979.23 88888.00 2002-12-26 00:55:47.929 360 15683.39 493.81 56979.59 88888.00 2002-12-26 00:55:48.929 360 15683.39 493.93 56980.09 88888.00 2002-12-26 00:55:49.929 360 15684.30 494.18 56979.11 88888.00 2002-12-26 00:55:50.929 360 15683.26 494.18 56979.11 88888.00 2002-12-26 00:55:51.929 360 15683.66 494.55 56979.35 88888.00 2002-12-26 00:55:52.929 360 15683.39 494.30 56979.23 88888.00 2002-12-26 00:55:53.929 360 15683.53 494.05 56979.35 88888.00 2002-12-26 00:55:54.929 360 15683.79 494.05 56979.35 88888.00 2002-12-26 00:55:55.929 360 15683.92 494.05 56979.11 88888.00 2002-12-26 00:55:56.929 360 15683.26 494.18 56979.35 88888.00 2002-12-26 00:55:57.929 360 15683.66 493.81 56979.11 88888.00 2002-12-26 00:55:58.929 360 15684.04 494.05 56979.59 88888.00 2002-12-26 00:55:59.929 360 15683.79 493.93 56979.96 88888.00 2002-12-26 00:56:00.929 360 15683.13 494.18 56979.59 88888.00 2002-12-26 00:56:01.929 360 15684.30 494.55 56979.72 88888.00 2002-12-26 00:56:02.929 360 15682.88 493.81 56979.35 88888.00 2002-12-26 00:56:03.929 360 15683.79 493.93 56979.47 88888.00 2002-12-26 00:56:04.929 360 15683.26 494.05 56979.11 88888.00 2002-12-26 00:56:05.929 360 15683.92 493.81 56979.11 88888.00 2002-12-26 00:56:06.929 360 15683.39 493.81 56979.11 88888.00 2002-12-26 00:56:07.929 360 15684.04 493.31 56979.59 88888.00 2002-12-26 00:56:08.929 360 15683.53 494.05 56979.11 88888.00 2002-12-26 00:56:09.929 360 15683.53 493.43 56979.84 88888.00 2002-12-26 00:56:10.929 360 15683.26 493.43 56979.84 88888.00 2002-12-26 00:56:11.929 360 15683.92 493.93 56979.23 88888.00 2002-12-26 00:56:12.929 360 15683.26 493.43 56978.86 88888.00 2002-12-26 00:56:13.929 360 15683.66 494.30 56979.23 88888.00 2002-12-26 00:56:14.929 360 15683.79 493.81 56979.11 88888.00 2002-12-26 00:56:15.929 360 15683.92 493.56 56978.98 88888.00 2002-12-26 00:56:16.929 360 15683.79 494.42 56979.72 88888.00 2002-12-26 00:56:17.929 360 15683.79 494.18 56979.23 88888.00 2002-12-26 00:56:18.929 360 15682.62 494.42 56979.59 88888.00 2002-12-26 00:56:19.929 360 15683.13 494.18 56979.59 88888.00 2002-12-26 00:56:20.929 360 15683.53 494.55 56978.98 88888.00 2002-12-26 00:56:21.929 360 15683.26 494.18 56979.72 88888.00 2002-12-26 00:56:22.929 360 15683.26 493.81 56979.11 88888.00 2002-12-26 00:56:23.929 360 15682.62 494.05 56978.98 88888.00 2002-12-26 00:56:24.929 360 15682.88 493.43 56978.74 88888.00 2002-12-26 00:56:25.929 360 15683.26 494.05 56979.35 88888.00 2002-12-26 00:56:26.929 360 15683.79 494.30 56979.35 88888.00 2002-12-26 00:56:27.929 360 15683.00 493.81 56979.59 88888.00 2002-12-26 00:56:28.929 360 15683.92 494.30 56979.59 88888.00 2002-12-26 00:56:29.929 360 15683.92 494.42 56979.23 88888.00 2002-12-26 00:56:30.929 360 15683.79 494.55 56979.72 88888.00 2002-12-26 00:56:31.929 360 15683.79 494.18 56979.23 88888.00 2002-12-26 00:56:32.929 360 15684.30 494.30 56978.98 88888.00 2002-12-26 00:56:33.929 360 15684.04 494.18 56979.11 88888.00 2002-12-26 00:56:34.929 360 15683.92 493.81 56979.59 88888.00 2002-12-26 00:56:35.929 360 15683.92 494.18 56979.96 88888.00 2002-12-26 00:56:36.929 360 15684.17 493.43 56979.59 88888.00 2002-12-26 00:56:37.929 360 15683.92 493.81 56979.96 88888.00 2002-12-26 00:56:38.929 360 15684.17 493.93 56979.11 88888.00 2002-12-26 00:56:39.929 360 15684.30 494.42 56979.47 88888.00 2002-12-26 00:56:40.929 360 15684.04 494.42 56979.11 88888.00 2002-12-26 00:56:41.929 360 15684.04 493.43 56979.35 88888.00 2002-12-26 00:56:42.929 360 15684.04 494.05 56979.11 88888.00 2002-12-26 00:56:43.929 360 15684.43 493.93 56979.23 88888.00 2002-12-26 00:56:44.929 360 15683.92 493.93 56979.59 88888.00 2002-12-26 00:56:45.929 360 15683.79 493.19 56979.72 88888.00 2002-12-26 00:56:46.929 360 15683.66 494.05 56980.45 88888.00 2002-12-26 00:56:47.929 360 15683.53 493.68 56979.11 88888.00 2002-12-26 00:56:48.929 360 15683.79 493.68 56980.21 88888.00 2002-12-26 00:56:49.929 360 15683.39 493.56 56979.59 88888.00 2002-12-26 00:56:50.929 360 15683.53 494.05 56979.96 88888.00 2002-12-26 00:56:51.929 360 15682.49 493.43 56979.47 88888.00 2002-12-26 00:56:52.929 360 15683.26 493.81 56979.23 88888.00 2002-12-26 00:56:53.929 360 15683.13 493.81 56979.47 88888.00 2002-12-26 00:56:54.929 360 15683.39 493.81 56979.11 88888.00 2002-12-26 00:56:55.929 360 15683.00 494.30 56979.84 88888.00 2002-12-26 00:56:56.929 360 15683.26 493.81 56979.23 88888.00 2002-12-26 00:56:57.929 360 15683.39 494.05 56979.84 88888.00 2002-12-26 00:56:58.929 360 15683.00 494.55 56979.35 88888.00 2002-12-26 00:56:59.929 360 15683.53 494.42 56979.59 88888.00 2002-12-26 00:57:00.929 360 15683.79 494.30 56979.72 88888.00 2002-12-26 00:57:01.929 360 15683.92 494.18 56979.35 88888.00 2002-12-26 00:57:02.929 360 15683.00 494.05 56979.96 88888.00 2002-12-26 00:57:03.929 360 15683.26 494.55 56979.11 88888.00 2002-12-26 00:57:04.929 360 15684.04 493.56 56979.11 88888.00 2002-12-26 00:57:05.929 360 15683.39 493.68 56979.47 88888.00 2002-12-26 00:57:06.929 360 15683.26 493.81 56979.47 88888.00 2002-12-26 00:57:07.929 360 15683.39 494.42 56979.23 88888.00 2002-12-26 00:57:08.929 360 15683.79 494.30 56979.35 88888.00 2002-12-26 00:57:09.929 360 15683.92 493.93 56978.37 88888.00 2002-12-26 00:57:10.929 360 15683.79 493.81 56979.11 88888.00 2002-12-26 00:57:11.929 360 15683.26 493.43 56979.84 88888.00 2002-12-26 00:57:12.929 360 15683.26 493.93 56978.74 88888.00 2002-12-26 00:57:13.929 360 15683.00 493.31 56978.86 88888.00 2002-12-26 00:57:14.929 360 15683.79 493.93 56979.11 88888.00 2002-12-26 00:57:15.929 360 15683.66 493.93 56979.47 88888.00 2002-12-26 00:57:16.929 360 15683.66 494.18 56979.35 88888.00 2002-12-26 00:57:17.929 360 15683.39 493.93 56979.35 88888.00 2002-12-26 00:57:18.929 360 15683.53 494.18 56978.98 88888.00 2002-12-26 00:57:19.929 360 15683.79 494.05 56979.23 88888.00 2002-12-26 00:57:20.929 360 15683.26 494.05 56979.11 88888.00 2002-12-26 00:57:21.929 360 15683.92 494.30 56979.96 88888.00 2002-12-26 00:57:22.929 360 15683.53 494.55 56978.86 88888.00 2002-12-26 00:57:23.929 360 15684.04 494.30 56979.59 88888.00 2002-12-26 00:57:24.929 360 15683.79 493.68 56978.98 88888.00 2002-12-26 00:57:25.929 360 15684.04 493.93 56979.59 88888.00 2002-12-26 00:57:26.929 360 15683.26 494.42 56979.35 88888.00 2002-12-26 00:57:27.929 360 15683.13 493.81 56979.47 88888.00 2002-12-26 00:57:28.929 360 15683.92 494.92 56979.72 88888.00 2002-12-26 00:57:29.929 360 15683.79 494.67 56979.72 88888.00 2002-12-26 00:57:30.929 360 15683.79 493.93 56978.98 88888.00 2002-12-26 00:57:31.929 360 15683.39 494.80 56979.84 88888.00 2002-12-26 00:57:32.929 360 15684.17 494.05 56979.23 88888.00 2002-12-26 00:57:33.929 360 15683.66 494.18 56978.98 88888.00 2002-12-26 00:57:34.929 360 15684.04 494.18 56979.47 88888.00 2002-12-26 00:57:35.929 360 15683.92 493.93 56979.23 88888.00 2002-12-26 00:57:36.929 360 15684.04 494.55 56979.84 88888.00 2002-12-26 00:57:37.929 360 15683.79 493.93 56979.47 88888.00 2002-12-26 00:57:38.929 360 15683.39 494.30 56980.09 88888.00 2002-12-26 00:57:39.929 360 15684.17 493.81 56979.84 88888.00 2002-12-26 00:57:40.929 360 15683.92 494.05 56979.11 88888.00 2002-12-26 00:57:41.929 360 15683.79 494.30 56979.47 88888.00 2002-12-26 00:57:42.929 360 15683.79 493.68 56978.74 88888.00 2002-12-26 00:57:43.929 360 15683.79 493.43 56979.23 88888.00 2002-12-26 00:57:44.929 360 15683.66 493.93 56979.35 88888.00 2002-12-26 00:57:45.929 360 15683.92 493.68 56979.11 88888.00 2002-12-26 00:57:46.929 360 15683.39 494.05 56978.98 88888.00 2002-12-26 00:57:47.929 360 15683.39 494.18 56979.47 88888.00 2002-12-26 00:57:48.929 360 15683.13 494.30 56979.23 88888.00 2002-12-26 00:57:49.929 360 15683.00 494.42 56980.09 88888.00 2002-12-26 00:57:50.929 360 15683.79 494.18 56979.96 88888.00 2002-12-26 00:57:51.929 360 15683.53 494.18 56979.96 88888.00 2002-12-26 00:57:52.929 360 15683.00 494.30 56979.47 88888.00 2002-12-26 00:57:53.929 360 15683.39 493.68 56979.59 88888.00 2002-12-26 00:57:54.929 360 15682.88 494.42 56979.59 88888.00 2002-12-26 00:57:55.929 360 15683.53 494.30 56979.59 88888.00 2002-12-26 00:57:56.929 360 15683.92 494.30 56979.23 88888.00 2002-12-26 00:57:57.929 360 15683.13 494.18 56979.96 88888.00 2002-12-26 00:57:58.929 360 15683.26 494.55 56980.45 88888.00 2002-12-26 00:57:59.929 360 15683.79 493.19 56979.47 88888.00 2002-12-26 00:58:00.929 360 15682.88 493.81 56979.72 88888.00 2002-12-26 00:58:01.929 360 15682.75 494.30 56979.72 88888.00 2002-12-26 00:58:02.929 360 15683.00 494.18 56979.47 88888.00 2002-12-26 00:58:03.929 360 15683.00 493.56 56979.59 88888.00 2002-12-26 00:58:04.929 360 15683.26 494.05 56979.35 88888.00 2002-12-26 00:58:05.929 360 15683.13 493.81 56979.35 88888.00 2002-12-26 00:58:06.929 360 15682.36 493.68 56979.59 88888.00 2002-12-26 00:58:07.929 360 15682.62 494.30 56979.47 88888.00 2002-12-26 00:58:08.929 360 15682.75 494.30 56979.59 88888.00 2002-12-26 00:58:09.929 360 15682.62 493.68 56979.72 88888.00 2002-12-26 00:58:10.929 360 15682.75 493.19 56979.23 88888.00 2002-12-26 00:58:11.929 360 15683.00 493.93 56979.72 88888.00 2002-12-26 00:58:12.929 360 15683.53 493.19 56979.84 88888.00 2002-12-26 00:58:13.929 360 15682.23 493.56 56979.84 88888.00 2002-12-26 00:58:14.929 360 15682.88 493.81 56979.84 88888.00 2002-12-26 00:58:15.929 360 15683.39 493.56 56979.59 88888.00 2002-12-26 00:58:16.929 360 15682.75 493.56 56979.11 88888.00 2002-12-26 00:58:17.929 360 15683.26 493.31 56979.84 88888.00 2002-12-26 00:58:18.929 360 15683.13 494.05 56979.23 88888.00 2002-12-26 00:58:19.929 360 15683.92 494.05 56979.72 88888.00 2002-12-26 00:58:20.929 360 15683.66 494.05 56979.47 88888.00 2002-12-26 00:58:21.929 360 15683.39 493.93 56979.84 88888.00 2002-12-26 00:58:22.929 360 15683.13 493.56 56979.23 88888.00 2002-12-26 00:58:23.929 360 15683.13 494.05 56979.47 88888.00 2002-12-26 00:58:24.929 360 15683.26 493.56 56979.47 88888.00 2002-12-26 00:58:25.929 360 15683.00 494.18 56978.86 88888.00 2002-12-26 00:58:26.929 360 15683.53 493.43 56980.45 88888.00 2002-12-26 00:58:27.929 360 15682.88 493.43 56979.96 88888.00 2002-12-26 00:58:28.929 360 15683.66 493.19 56979.23 88888.00 2002-12-26 00:58:29.929 360 15683.00 494.42 56979.35 88888.00 2002-12-26 00:58:30.929 360 15683.39 493.56 56979.96 88888.00 2002-12-26 00:58:31.929 360 15683.26 493.68 56979.35 88888.00 2002-12-26 00:58:32.929 360 15683.53 493.43 56979.84 88888.00 2002-12-26 00:58:33.929 360 15682.88 494.55 56979.84 88888.00 2002-12-26 00:58:34.929 360 15683.66 493.68 56979.96 88888.00 2002-12-26 00:58:35.929 360 15683.39 494.18 56980.09 88888.00 2002-12-26 00:58:36.929 360 15682.88 494.18 56979.96 88888.00 2002-12-26 00:58:37.929 360 15682.88 494.18 56979.96 88888.00 2002-12-26 00:58:38.929 360 15683.66 494.05 56979.59 88888.00 2002-12-26 00:58:39.929 360 15683.00 494.18 56979.72 88888.00 2002-12-26 00:58:40.929 360 15682.75 494.30 56979.84 88888.00 2002-12-26 00:58:41.929 360 15683.00 494.05 56980.21 88888.00 2002-12-26 00:58:42.929 360 15683.26 494.42 56980.33 88888.00 2002-12-26 00:58:43.929 360 15682.62 494.55 56980.09 88888.00 2002-12-26 00:58:44.929 360 15682.88 493.19 56979.47 88888.00 2002-12-26 00:58:45.929 360 15683.92 493.93 56979.72 88888.00 2002-12-26 00:58:46.929 360 15683.66 494.67 56979.84 88888.00 2002-12-26 00:58:47.929 360 15682.88 494.67 56979.59 88888.00 2002-12-26 00:58:48.929 360 15683.13 494.42 56980.09 88888.00 2002-12-26 00:58:49.929 360 15682.62 494.30 56979.59 88888.00 2002-12-26 00:58:50.929 360 15683.13 494.18 56979.59 88888.00 2002-12-26 00:58:51.929 360 15683.53 494.05 56979.47 88888.00 2002-12-26 00:58:52.929 360 15683.66 494.05 56980.09 88888.00 2002-12-26 00:58:53.929 360 15684.04 493.56 56979.84 88888.00 2002-12-26 00:58:54.929 360 15683.53 493.81 56980.33 88888.00 2002-12-26 00:58:55.929 360 15683.00 494.18 56979.96 88888.00 2002-12-26 00:58:56.929 360 15683.26 493.81 56979.47 88888.00 2002-12-26 00:58:57.929 360 15682.62 494.18 56980.45 88888.00 2002-12-26 00:58:58.929 360 15683.26 493.68 56979.96 88888.00 2002-12-26 00:58:59.929 360 15683.53 494.30 56980.09 88888.00 2002-12-26 00:59:00.929 360 15682.10 494.18 56980.21 88888.00 2002-12-26 00:59:01.929 360 15683.00 493.43 56979.59 88888.00 2002-12-26 00:59:02.929 360 15683.39 493.31 56979.72 88888.00 2002-12-26 00:59:03.929 360 15682.88 493.68 56980.21 88888.00 2002-12-26 00:59:04.929 360 15683.13 493.68 56980.21 88888.00 2002-12-26 00:59:05.929 360 15682.10 493.93 56979.84 88888.00 2002-12-26 00:59:06.929 360 15683.26 493.93 56979.84 88888.00 2002-12-26 00:59:07.929 360 15683.00 493.93 56979.84 88888.00 2002-12-26 00:59:08.929 360 15683.26 493.56 56979.47 88888.00 2002-12-26 00:59:09.929 360 15683.79 494.18 56980.21 88888.00 2002-12-26 00:59:10.929 360 15683.13 494.18 56979.72 88888.00 2002-12-26 00:59:11.929 360 15683.39 494.55 56980.94 88888.00 2002-12-26 00:59:12.929 360 15682.49 494.42 56980.33 88888.00 2002-12-26 00:59:13.929 360 15682.62 494.05 56979.96 88888.00 2002-12-26 00:59:14.929 360 15683.13 494.05 56979.84 88888.00 2002-12-26 00:59:15.929 360 15683.00 494.05 56980.45 88888.00 2002-12-26 00:59:16.929 360 15683.26 494.18 56980.45 88888.00 2002-12-26 00:59:17.929 360 15683.13 494.55 56980.70 88888.00 2002-12-26 00:59:18.929 360 15683.13 493.93 56980.82 88888.00 2002-12-26 00:59:19.929 360 15682.23 494.18 56979.72 88888.00 2002-12-26 00:59:20.929 360 15682.49 494.80 56980.57 88888.00 2002-12-26 00:59:21.929 360 15682.49 494.42 56980.21 88888.00 2002-12-26 00:59:22.929 360 15683.39 494.18 56980.57 88888.00 2002-12-26 00:59:23.929 360 15683.26 493.81 56980.21 88888.00 2002-12-26 00:59:24.929 360 15683.53 494.30 56980.82 88888.00 2002-12-26 00:59:25.929 360 15683.00 494.05 56980.21 88888.00 2002-12-26 00:59:26.929 360 15682.75 494.18 56980.57 88888.00 2002-12-26 00:59:27.929 360 15683.26 494.30 56980.21 88888.00 2002-12-26 00:59:28.929 360 15682.88 493.93 56980.33 88888.00 2002-12-26 00:59:29.929 360 15683.26 494.42 56980.09 88888.00 2002-12-26 00:59:30.929 360 15682.88 493.93 56980.33 88888.00 2002-12-26 00:59:31.929 360 15682.49 494.05 56980.45 88888.00 2002-12-26 00:59:32.929 360 15682.49 493.43 56980.45 88888.00 2002-12-26 00:59:33.929 360 15683.39 493.93 56980.21 88888.00 2002-12-26 00:59:34.929 360 15683.79 493.56 56980.57 88888.00 2002-12-26 00:59:35.929 360 15682.62 493.93 56980.09 88888.00 2002-12-26 00:59:36.929 360 15682.75 494.18 56980.21 88888.00 2002-12-26 00:59:37.929 360 15682.88 494.18 56980.09 88888.00 2002-12-26 00:59:38.929 360 15682.75 494.42 56980.21 88888.00 2002-12-26 00:59:39.929 360 15683.00 493.81 56980.70 88888.00 2002-12-26 00:59:40.929 360 15682.75 494.18 56980.94 88888.00 2002-12-26 00:59:41.929 360 15682.75 493.56 56980.45 88888.00 2002-12-26 00:59:42.929 360 15683.39 494.42 56980.21 88888.00 2002-12-26 00:59:43.929 360 15683.00 494.55 56980.82 88888.00 2002-12-26 00:59:44.929 360 15683.13 494.05 56980.70 88888.00 2002-12-26 00:59:45.929 360 15683.26 494.18 56980.57 88888.00 2002-12-26 00:59:46.929 360 15683.53 494.30 56980.45 88888.00 2002-12-26 00:59:47.929 360 15683.53 493.68 56980.57 88888.00 2002-12-26 00:59:48.929 360 15682.23 494.42 56980.94 88888.00 2002-12-26 00:59:49.929 360 15682.49 493.93 56981.31 88888.00 2002-12-26 00:59:50.929 360 15682.62 494.18 56980.09 88888.00 2002-12-26 00:59:51.929 360 15683.26 494.42 56979.84 88888.00 2002-12-26 00:59:52.929 360 15682.88 494.42 56980.70 88888.00 2002-12-26 00:59:53.929 360 15683.00 494.55 56980.57 88888.00 2002-12-26 00:59:54.929 360 15683.39 494.42 56981.31 88888.00 2002-12-26 00:59:55.929 360 15682.62 494.30 56980.57 88888.00 2002-12-26 01:00:00.929 360 15683.26 494.67 56980.70 88888.00 2002-12-26 01:00:01.929 360 15683.26 494.30 56981.06 88888.00 2002-12-26 01:00:02.929 360 15683.66 494.42 56980.94 88888.00 2002-12-26 01:00:03.929 360 15683.26 493.93 56981.31 88888.00 2002-12-26 01:00:04.929 360 15683.39 494.67 56980.70 88888.00 2002-12-26 01:00:05.929 360 15683.39 494.55 56981.43 88888.00 2002-12-26 01:00:06.929 360 15684.17 494.42 56980.94 88888.00 2002-12-26 01:00:07.929 360 15684.04 494.18 56980.82 88888.00 2002-12-26 01:00:08.929 360 15683.39 494.18 56980.33 88888.00 2002-12-26 01:00:09.929 360 15684.04 494.42 56981.18 88888.00 2002-12-26 01:00:10.929 360 15683.92 494.55 56981.31 88888.00 2002-12-26 01:00:11.929 360 15683.92 494.55 56981.43 88888.00 2002-12-26 01:00:12.929 360 15683.92 493.31 56980.94 88888.00 2002-12-26 01:00:13.929 360 15683.53 494.42 56980.82 88888.00 2002-12-26 01:00:14.929 360 15683.53 494.55 56981.31 88888.00 2002-12-26 01:00:15.929 360 15683.39 495.04 56980.70 88888.00 2002-12-26 01:00:16.929 360 15683.13 494.30 56981.18 88888.00 2002-12-26 01:00:17.929 360 15683.39 494.67 56981.18 88888.00 2002-12-26 01:00:18.929 360 15682.62 494.18 56981.18 88888.00 2002-12-26 01:00:19.929 360 15683.00 493.81 56981.31 88888.00 2002-12-26 01:00:20.929 360 15682.75 494.18 56980.94 88888.00 2002-12-26 01:00:21.929 360 15683.39 494.30 56981.55 88888.00 2002-12-26 01:00:22.929 360 15683.79 494.42 56981.18 88888.00 2002-12-26 01:00:23.929 360 15683.53 494.80 56981.31 88888.00 2002-12-26 01:00:24.929 360 15683.00 495.17 56980.21 88888.00 2002-12-26 01:00:25.929 360 15683.00 494.55 56980.70 88888.00 2002-12-26 01:00:26.929 360 15683.26 494.55 56980.82 88888.00 2002-12-26 01:00:27.929 360 15683.53 494.42 56981.31 88888.00 2002-12-26 01:00:28.929 360 15683.92 494.42 56980.94 88888.00 2002-12-26 01:00:29.929 360 15684.69 495.17 56980.94 88888.00 2002-12-26 01:00:30.929 360 15683.53 494.18 56980.94 88888.00 2002-12-26 01:00:31.929 360 15684.30 494.30 56981.06 88888.00 2002-12-26 01:00:32.929 360 15684.82 494.30 56981.18 88888.00 2002-12-26 01:00:33.929 360 15684.56 494.67 56981.06 88888.00 2002-12-26 01:00:34.929 360 15683.79 495.17 56980.82 88888.00 2002-12-26 01:00:35.929 360 15684.04 494.30 56981.18 88888.00 2002-12-26 01:00:36.929 360 15684.43 494.42 56981.06 88888.00 2002-12-26 01:00:37.929 360 15684.04 495.04 56981.67 88888.00 2002-12-26 01:00:38.929 360 15684.69 494.42 56980.94 88888.00 2002-12-26 01:00:39.929 360 15684.69 494.55 56981.31 88888.00 2002-12-26 01:00:40.929 360 15684.69 494.80 56981.18 88888.00 2002-12-26 01:00:41.929 360 15684.04 494.92 56981.18 88888.00 2002-12-26 01:00:42.929 360 15683.92 494.18 56980.94 88888.00 2002-12-26 01:00:43.929 360 15683.79 494.80 56981.06 88888.00 2002-12-26 01:00:44.929 360 15683.92 494.30 56980.70 88888.00 2002-12-26 01:00:45.929 360 15683.13 495.17 56981.55 88888.00 2002-12-26 01:00:46.929 360 15683.92 494.80 56981.06 88888.00 2002-12-26 01:00:47.929 360 15684.04 494.67 56981.67 88888.00 2002-12-26 01:00:48.929 360 15683.92 495.04 56980.94 88888.00 2002-12-26 01:00:49.929 360 15684.04 494.55 56980.45 88888.00 2002-12-26 01:00:50.929 360 15683.13 495.04 56981.67 88888.00 2002-12-26 01:00:51.929 360 15683.53 494.80 56981.55 88888.00 2002-12-26 01:00:52.929 360 15684.30 494.67 56980.94 88888.00 2002-12-26 01:00:53.929 360 15683.66 494.67 56981.31 88888.00 2002-12-26 01:00:54.929 360 15683.79 495.17 56981.06 88888.00 2002-12-26 01:00:55.929 360 15684.04 495.29 56980.82 88888.00 2002-12-26 01:00:56.929 360 15683.66 494.80 56981.18 88888.00 2002-12-26 01:00:57.929 360 15684.30 494.55 56980.82 88888.00 2002-12-26 01:00:58.929 360 15683.79 495.29 56981.92 88888.00 2002-12-26 01:00:59.929 360 15683.79 494.67 56980.82 88888.00 2002-12-26 01:01:00.929 360 15684.95 495.29 56981.80 88888.00 2002-12-26 01:01:01.929 360 15684.30 494.67 56981.43 88888.00 2002-12-26 01:01:02.929 360 15684.04 494.92 56980.94 88888.00 2002-12-26 01:01:03.929 360 15683.66 495.42 56980.94 88888.00 2002-12-26 01:01:04.929 360 15684.30 494.67 56981.06 88888.00 2002-12-26 01:01:05.929 360 15684.43 495.29 56980.70 88888.00 2002-12-26 01:01:06.929 360 15684.17 495.29 56981.43 88888.00 2002-12-26 01:01:07.929 360 15683.79 495.04 56981.18 88888.00 2002-12-26 01:01:08.929 360 15684.56 494.92 56981.31 88888.00 2002-12-26 01:01:09.929 360 15683.66 494.92 56981.55 88888.00 2002-12-26 01:01:10.929 360 15683.92 495.29 56980.45 88888.00 2002-12-26 01:01:11.929 360 15684.82 495.04 56981.55 88888.00 2002-12-26 01:01:12.929 360 15684.04 495.04 56980.94 88888.00 2002-12-26 01:01:13.929 360 15683.79 495.29 56981.31 88888.00 2002-12-26 01:01:14.929 360 15683.13 494.92 56980.70 88888.00 2002-12-26 01:01:15.929 360 15683.66 495.54 56981.18 88888.00 2002-12-26 01:01:16.929 360 15683.39 495.54 56981.31 88888.00 2002-12-26 01:01:17.929 360 15684.17 494.92 56981.31 88888.00 2002-12-26 01:01:18.929 360 15683.66 495.04 56981.18 88888.00 2002-12-26 01:01:19.929 360 15682.88 494.92 56981.31 88888.00 2002-12-26 01:01:20.929 360 15684.04 494.92 56981.06 88888.00 2002-12-26 01:01:21.929 360 15683.92 494.92 56981.55 88888.00 2002-12-26 01:01:22.929 360 15684.04 494.92 56980.82 88888.00 2002-12-26 01:01:23.929 360 15683.00 494.30 56980.70 88888.00 2002-12-26 01:01:24.929 360 15682.75 495.17 56981.06 88888.00 2002-12-26 01:01:25.929 360 15683.79 495.04 56981.31 88888.00 2002-12-26 01:01:26.929 360 15683.53 495.79 56980.70 88888.00 2002-12-26 01:01:27.929 360 15683.66 495.29 56981.67 88888.00 2002-12-26 01:01:28.929 360 15683.13 494.92 56981.18 88888.00 2002-12-26 01:01:29.929 360 15684.04 494.80 56981.43 88888.00 2002-12-26 01:01:30.929 360 15683.39 494.55 56981.18 88888.00 2002-12-26 01:01:31.929 360 15683.39 495.04 56981.43 88888.00 2002-12-26 01:01:32.929 360 15683.26 495.04 56981.18 88888.00 2002-12-26 01:01:33.929 360 15683.39 494.92 56981.18 88888.00 2002-12-26 01:01:34.929 360 15683.53 495.54 56981.43 88888.00 2002-12-26 01:01:35.929 360 15683.39 495.17 56981.55 88888.00 2002-12-26 01:01:36.929 360 15683.39 495.54 56981.18 88888.00 2002-12-26 01:01:37.929 360 15683.53 495.42 56980.70 88888.00 2002-12-26 01:01:38.929 360 15683.92 495.54 56981.18 88888.00 2002-12-26 01:01:39.929 360 15683.53 495.66 56981.55 88888.00 2002-12-26 01:01:40.929 360 15683.39 495.17 56981.31 88888.00 2002-12-26 01:01:41.929 360 15683.66 495.17 56980.94 88888.00 2002-12-26 01:01:42.929 360 15683.26 495.29 56981.43 88888.00 2002-12-26 01:01:43.929 360 15683.13 495.66 56980.82 88888.00 2002-12-26 01:01:44.929 360 15683.79 495.29 56981.31 88888.00 2002-12-26 01:01:45.929 360 15683.53 495.29 56981.67 88888.00 2002-12-26 01:01:46.929 360 15683.26 495.29 56980.82 88888.00 2002-12-26 01:01:47.929 360 15683.39 495.42 56980.94 88888.00 2002-12-26 01:01:48.929 360 15683.26 495.54 56981.31 88888.00 2002-12-26 01:01:49.929 360 15682.75 495.42 56981.31 88888.00 2002-12-26 01:01:50.929 360 15683.79 494.80 56980.57 88888.00 2002-12-26 01:01:51.929 360 15683.13 495.42 56980.70 88888.00 2002-12-26 01:01:52.929 360 15682.88 495.79 56981.43 88888.00 2002-12-26 01:01:53.929 360 15683.13 495.17 56981.18 88888.00 2002-12-26 01:01:54.929 360 15683.26 495.04 56980.82 88888.00 2002-12-26 01:01:55.929 360 15682.49 495.42 56980.57 88888.00 2002-12-26 01:01:56.929 360 15682.75 494.92 56981.43 88888.00 2002-12-26 01:01:57.929 360 15683.00 494.80 56981.06 88888.00 2002-12-26 01:01:58.929 360 15683.00 494.80 56980.21 88888.00 2002-12-26 01:01:59.929 360 15683.00 495.42 56981.06 88888.00 2002-12-26 01:02:00.929 360 15682.62 495.29 56980.82 88888.00 2002-12-26 01:02:01.929 360 15683.26 495.29 56981.31 88888.00 2002-12-26 01:02:02.929 360 15683.39 495.54 56980.57 88888.00 2002-12-26 01:02:03.929 360 15683.92 495.42 56980.94 88888.00 2002-12-26 01:02:04.929 360 15683.13 495.42 56980.94 88888.00 2002-12-26 01:02:05.929 360 15683.39 495.17 56980.94 88888.00 2002-12-26 01:02:06.929 360 15683.13 495.17 56980.94 88888.00 2002-12-26 01:02:07.929 360 15682.75 495.29 56981.31 88888.00 2002-12-26 01:02:08.929 360 15682.75 495.29 56980.82 88888.00 2002-12-26 01:02:09.929 360 15683.53 494.92 56981.43 88888.00 2002-12-26 01:02:10.929 360 15683.13 494.80 56981.43 88888.00 2002-12-26 01:02:11.929 360 15683.53 495.29 56980.94 88888.00 2002-12-26 01:02:12.929 360 15683.39 494.80 56980.70 88888.00 2002-12-26 01:02:13.929 360 15683.13 495.54 56981.06 88888.00 2002-12-26 01:02:14.929 360 15682.88 495.04 56980.45 88888.00 2002-12-26 01:02:15.929 360 15682.75 495.42 56980.94 88888.00 2002-12-26 01:02:16.929 360 15683.66 494.92 56981.18 88888.00 2002-12-26 01:02:17.929 360 15682.62 495.54 56981.06 88888.00 2002-12-26 01:02:18.929 360 15683.13 495.54 56981.06 88888.00 2002-12-26 01:02:19.929 360 15683.00 495.54 56980.45 88888.00 2002-12-26 01:02:20.929 360 15682.75 495.29 56980.57 88888.00 2002-12-26 01:02:21.929 360 15682.62 495.04 56980.94 88888.00 2002-12-26 01:02:22.929 360 15682.75 494.92 56981.18 88888.00 2002-12-26 01:02:23.929 360 15682.62 495.29 56980.09 88888.00 2002-12-26 01:02:24.929 360 15682.10 494.67 56980.57 88888.00 2002-12-26 01:02:25.929 360 15683.13 495.17 56980.94 88888.00 2002-12-26 01:02:26.929 360 15683.39 494.92 56980.82 88888.00 2002-12-26 01:02:27.929 360 15682.75 495.42 56981.06 88888.00 2002-12-26 01:02:28.929 360 15682.75 495.79 56980.70 88888.00 2002-12-26 01:02:29.929 360 15682.36 496.03 56980.82 88888.00 2002-12-26 01:02:30.929 360 15683.13 495.42 56980.21 88888.00 2002-12-26 01:02:31.929 360 15682.49 495.66 56980.57 88888.00 2002-12-26 01:02:32.929 360 15683.00 495.79 56980.70 88888.00 2002-12-26 01:02:33.929 360 15683.39 495.29 56979.96 88888.00 2002-12-26 01:02:34.929 360 15683.39 495.54 56980.82 88888.00 2002-12-26 01:02:35.929 360 15683.00 496.03 56980.33 88888.00 2002-12-26 01:02:36.929 360 15683.39 496.28 56980.33 88888.00 2002-12-26 01:02:37.929 360 15683.13 495.17 56980.94 88888.00 2002-12-26 01:02:38.929 360 15683.26 494.92 56980.57 88888.00 2002-12-26 01:02:39.929 360 15683.39 494.67 56980.82 88888.00 2002-12-26 01:02:40.929 360 15683.66 495.04 56980.57 88888.00 2002-12-26 01:02:41.929 360 15683.66 495.29 56980.45 88888.00 2002-12-26 01:02:42.929 360 15682.88 495.29 56980.70 88888.00 2002-12-26 01:02:43.929 360 15682.62 495.04 56980.33 88888.00 2002-12-26 01:02:44.929 360 15683.53 494.80 56980.70 88888.00 2002-12-26 01:02:45.929 360 15682.88 494.55 56980.94 88888.00 2002-12-26 01:02:46.929 360 15683.00 495.29 56980.45 88888.00 2002-12-26 01:02:47.929 360 15682.88 495.54 56980.21 88888.00 2002-12-26 01:02:48.929 360 15682.88 495.04 56980.33 88888.00 2002-12-26 01:02:49.929 360 15682.88 495.29 56980.70 88888.00 2002-12-26 01:02:50.929 360 15682.23 494.80 56980.57 88888.00 2002-12-26 01:02:51.929 360 15682.75 495.42 56980.94 88888.00 2002-12-26 01:02:52.929 360 15682.49 495.29 56980.70 88888.00 2002-12-26 01:02:53.929 360 15682.49 495.54 56980.82 88888.00 2002-12-26 01:02:54.929 360 15683.26 495.54 56980.21 88888.00 2002-12-26 01:02:55.929 360 15682.49 494.80 56981.31 88888.00 2002-12-26 01:02:56.929 360 15682.10 495.42 56980.82 88888.00 2002-12-26 01:02:57.929 360 15682.49 495.04 56980.82 88888.00 2002-12-26 01:02:58.929 360 15682.62 494.92 56981.55 88888.00 2002-12-26 01:02:59.929 360 15683.00 494.92 56980.82 88888.00 2002-12-26 01:03:00.929 360 15682.49 495.66 56980.57 88888.00 2002-12-26 01:03:01.929 360 15682.62 495.66 56980.45 88888.00 2002-12-26 01:03:02.929 360 15682.62 495.66 56980.57 88888.00 2002-12-26 01:03:03.929 360 15682.88 495.42 56980.70 88888.00 2002-12-26 01:03:04.929 360 15682.62 495.42 56980.21 88888.00 2002-12-26 01:03:05.929 360 15683.53 495.54 56980.70 88888.00 2002-12-26 01:03:06.929 360 15682.62 495.17 56980.33 88888.00 2002-12-26 01:03:07.929 360 15683.13 495.54 56980.57 88888.00 2002-12-26 01:03:08.929 360 15682.49 495.54 56980.21 88888.00 2002-12-26 01:03:09.929 360 15682.88 495.54 56980.70 88888.00 2002-12-26 01:03:10.929 360 15683.26 495.79 56980.70 88888.00 2002-12-26 01:03:11.929 360 15683.13 494.92 56979.96 88888.00 2002-12-26 01:03:12.929 360 15683.66 495.17 56980.70 88888.00 2002-12-26 01:03:13.929 360 15683.13 495.17 56980.21 88888.00 2002-12-26 01:03:14.929 360 15683.39 495.79 56980.82 88888.00 2002-12-26 01:03:15.929 360 15683.66 494.92 56980.21 88888.00 2002-12-26 01:03:16.929 360 15683.26 495.42 56981.06 88888.00 2002-12-26 01:03:17.929 360 15682.75 495.66 56980.82 88888.00 2002-12-26 01:03:18.929 360 15683.13 494.92 56980.21 88888.00 2002-12-26 01:03:19.929 360 15682.88 495.42 56979.96 88888.00 2002-12-26 01:03:20.929 360 15683.66 494.67 56980.45 88888.00 2002-12-26 01:03:21.929 360 15683.00 495.04 56980.45 88888.00 2002-12-26 01:03:22.929 360 15682.88 495.91 56980.21 88888.00 2002-12-26 01:03:23.929 360 15682.49 495.54 56980.33 88888.00 2002-12-26 01:03:24.929 360 15682.75 495.42 56981.31 88888.00 2002-12-26 01:03:25.929 360 15682.36 495.79 56980.82 88888.00 2002-12-26 01:03:26.929 360 15682.23 495.29 56980.57 88888.00 2002-12-26 01:03:27.929 360 15682.62 495.91 56981.06 88888.00 2002-12-26 01:03:28.929 360 15682.75 495.17 56980.33 88888.00 2002-12-26 01:03:29.929 360 15683.13 495.54 56980.70 88888.00 2002-12-26 01:03:30.929 360 15683.00 495.04 56980.82 88888.00 2002-12-26 01:03:31.929 360 15682.49 495.17 56980.70 88888.00 2002-12-26 01:03:32.929 360 15682.88 495.42 56980.09 88888.00 2002-12-26 01:03:33.929 360 15682.49 495.54 56980.45 88888.00 2002-12-26 01:03:34.929 360 15683.13 495.04 56980.21 88888.00 2002-12-26 01:03:35.929 360 15683.66 494.92 56980.33 88888.00 2002-12-26 01:03:36.929 360 15682.49 495.42 56980.82 88888.00 2002-12-26 01:03:37.929 360 15683.13 495.54 56980.21 88888.00 2002-12-26 01:03:38.929 360 15682.10 495.54 56980.82 88888.00 2002-12-26 01:03:39.929 360 15683.26 495.17 56979.72 88888.00 2002-12-26 01:03:40.929 360 15683.39 495.29 56980.70 88888.00 2002-12-26 01:03:41.929 360 15683.26 495.04 56980.45 88888.00 2002-12-26 01:03:42.929 360 15683.39 495.04 56980.57 88888.00 2002-12-26 01:03:43.929 360 15683.26 496.03 56980.33 88888.00 2002-12-26 01:03:44.929 360 15683.26 495.54 56980.57 88888.00 2002-12-26 01:03:45.929 360 15683.13 495.66 56980.70 88888.00 2002-12-26 01:03:46.929 360 15683.39 495.29 56980.57 88888.00 2002-12-26 01:03:47.929 360 15683.92 495.29 56981.18 88888.00 2002-12-26 01:03:48.929 360 15683.39 495.79 56980.45 88888.00 2002-12-26 01:03:49.929 360 15682.88 495.17 56979.96 88888.00 2002-12-26 01:03:50.929 360 15682.62 495.17 56980.21 88888.00 2002-12-26 01:03:51.929 360 15683.26 495.42 56980.57 88888.00 2002-12-26 01:03:52.929 360 15682.75 494.55 56981.18 88888.00 2002-12-26 01:03:53.929 360 15682.88 495.29 56980.57 88888.00 2002-12-26 01:03:54.929 360 15683.13 495.29 56980.70 88888.00 2002-12-26 01:03:55.929 360 15682.75 494.92 56980.82 88888.00 2002-12-26 01:03:56.929 360 15682.88 495.29 56980.82 88888.00 2002-12-26 01:03:57.929 360 15683.39 495.79 56981.06 88888.00 2002-12-26 01:03:58.929 360 15683.00 494.42 56980.57 88888.00 2002-12-26 01:03:59.929 360 15682.75 495.54 56980.82 88888.00 2002-12-26 01:04:00.929 360 15683.26 495.66 56981.31 88888.00 2002-12-26 01:04:01.929 360 15683.13 495.29 56981.06 88888.00 2002-12-26 01:04:02.929 360 15683.13 495.04 56980.70 88888.00 2002-12-26 01:04:03.929 360 15683.26 495.79 56980.82 88888.00 2002-12-26 01:04:04.929 360 15683.39 494.92 56981.31 88888.00 2002-12-26 01:04:05.929 360 15682.88 495.91 56980.94 88888.00 2002-12-26 01:04:06.929 360 15682.23 495.66 56980.70 88888.00 2002-12-26 01:04:07.929 360 15683.53 495.29 56981.55 88888.00 2002-12-26 01:04:08.929 360 15683.00 495.04 56980.94 88888.00 2002-12-26 01:04:09.929 360 15683.79 495.04 56980.45 88888.00 2002-12-26 01:04:10.929 360 15682.88 495.04 56981.31 88888.00 2002-12-26 01:04:11.929 360 15683.53 495.17 56980.45 88888.00 2002-12-26 01:04:12.929 360 15683.13 495.42 56980.45 88888.00 2002-12-26 01:04:13.929 360 15682.75 495.91 56980.70 88888.00 2002-12-26 01:04:14.929 360 15683.92 495.04 56980.70 88888.00 2002-12-26 01:04:15.929 360 15683.39 495.66 56980.82 88888.00 2002-12-26 01:04:16.929 360 15683.13 495.29 56981.06 88888.00 2002-12-26 01:04:17.929 360 15683.53 494.80 56981.06 88888.00 2002-12-26 01:04:18.929 360 15683.66 494.80 56980.70 88888.00 2002-12-26 01:04:19.929 360 15683.13 495.17 56980.70 88888.00 2002-12-26 01:04:20.929 360 15682.75 495.17 56980.94 88888.00 2002-12-26 01:04:21.929 360 15683.66 494.67 56981.31 88888.00 2002-12-26 01:04:22.929 360 15683.26 495.04 56981.06 88888.00 2002-12-26 01:04:23.929 360 15683.13 495.04 56981.18 88888.00 2002-12-26 01:04:24.929 360 15683.26 495.17 56980.70 88888.00 2002-12-26 01:04:25.929 360 15683.13 495.17 56980.70 88888.00 2002-12-26 01:04:26.929 360 15682.62 495.04 56980.82 88888.00 2002-12-26 01:04:27.929 360 15683.26 495.79 56981.43 88888.00 2002-12-26 01:04:28.929 360 15682.62 495.29 56981.18 88888.00 2002-12-26 01:04:29.929 360 15683.00 495.54 56980.70 88888.00 2002-12-26 01:04:30.929 360 15683.26 495.29 56980.57 88888.00 2002-12-26 01:04:31.929 360 15682.75 495.29 56980.70 88888.00 2002-12-26 01:04:32.929 360 15683.13 494.92 56980.33 88888.00 2002-12-26 01:04:33.929 360 15683.53 495.54 56980.70 88888.00 2002-12-26 01:04:34.929 360 15682.49 495.29 56981.18 88888.00 2002-12-26 01:04:35.929 360 15683.39 495.91 56980.45 88888.00 2002-12-26 01:04:36.929 360 15683.53 495.54 56981.43 88888.00 2002-12-26 01:04:37.929 360 15683.66 495.91 56979.96 88888.00 2002-12-26 01:04:38.929 360 15683.39 495.66 56980.94 88888.00 2002-12-26 01:04:39.929 360 15683.53 495.66 56980.70 88888.00 2002-12-26 01:04:40.929 360 15683.66 495.29 56981.31 88888.00 2002-12-26 01:04:41.929 360 15683.53 495.42 56980.82 88888.00 2002-12-26 01:04:42.929 360 15683.53 495.29 56981.31 88888.00 2002-12-26 01:04:43.929 360 15683.26 495.79 56981.31 88888.00 2002-12-26 01:04:44.929 360 15683.53 495.54 56980.57 88888.00 2002-12-26 01:04:45.929 360 15684.30 494.42 56980.94 88888.00 2002-12-26 01:04:46.929 360 15683.66 494.55 56981.18 88888.00 2002-12-26 01:04:47.929 360 15683.79 494.80 56980.57 88888.00 2002-12-26 01:04:48.929 360 15683.79 495.04 56980.94 88888.00 2002-12-26 01:04:49.929 360 15683.79 495.29 56980.82 88888.00 2002-12-26 01:04:50.929 360 15682.75 495.42 56981.06 88888.00 2002-12-26 01:04:51.929 360 15683.39 495.04 56980.94 88888.00 2002-12-26 01:04:52.929 360 15683.53 495.66 56981.06 88888.00 2002-12-26 01:04:53.929 360 15683.13 495.66 56981.31 88888.00 2002-12-26 01:04:54.929 360 15683.13 495.79 56981.06 88888.00 2002-12-26 01:04:55.929 360 15683.39 495.17 56980.57 88888.00 2002-12-26 01:04:56.929 360 15682.88 495.54 56981.43 88888.00 2002-12-26 01:04:57.929 360 15683.26 495.17 56981.06 88888.00 2002-12-26 01:04:58.929 360 15682.62 495.54 56981.06 88888.00 2002-12-26 01:04:59.929 360 15682.62 496.16 56981.06 88888.00 2002-12-26 01:05:00.929 360 15683.66 496.03 56980.57 88888.00 2002-12-26 01:05:01.929 360 15683.13 495.54 56981.18 88888.00 2002-12-26 01:05:02.929 360 15683.00 495.66 56981.06 88888.00 2002-12-26 01:05:03.929 360 15683.00 495.42 56981.18 88888.00 2002-12-26 01:05:04.929 360 15683.79 495.54 56981.55 88888.00 2002-12-26 01:05:05.929 360 15683.53 495.54 56980.70 88888.00 2002-12-26 01:05:06.929 360 15683.79 495.42 56980.94 88888.00 2002-12-26 01:05:07.929 360 15683.00 495.17 56980.70 88888.00 2002-12-26 01:05:08.929 360 15683.26 495.17 56981.18 88888.00 2002-12-26 01:05:09.929 360 15683.13 495.54 56981.31 88888.00 2002-12-26 01:05:10.929 360 15682.75 495.54 56981.18 88888.00 2002-12-26 01:05:11.929 360 15683.66 495.54 56980.94 88888.00 2002-12-26 01:05:12.929 360 15683.13 495.04 56981.18 88888.00 2002-12-26 01:05:13.929 360 15683.39 495.04 56982.04 88888.00 2002-12-26 01:05:14.929 360 15683.66 495.04 56981.43 88888.00 2002-12-26 01:05:15.929 360 15684.17 495.04 56981.31 88888.00 2002-12-26 01:05:16.929 360 15683.00 495.42 56981.31 88888.00 2002-12-26 01:05:17.929 360 15682.23 495.04 56981.06 88888.00 2002-12-26 01:05:18.929 360 15682.88 495.17 56981.31 88888.00 2002-12-26 01:05:19.929 360 15683.53 495.04 56981.06 88888.00 2002-12-26 01:05:20.929 360 15683.53 495.29 56981.43 88888.00 2002-12-26 01:05:21.929 360 15683.92 495.04 56980.82 88888.00 2002-12-26 01:05:22.929 360 15682.75 494.92 56981.80 88888.00 2002-12-26 01:05:23.929 360 15683.26 495.17 56980.94 88888.00 2002-12-26 01:05:24.929 360 15682.49 495.17 56980.82 88888.00 2002-12-26 01:05:25.929 360 15683.00 495.17 56980.82 88888.00 2002-12-26 01:05:26.929 360 15682.88 495.54 56980.94 88888.00 2002-12-26 01:05:27.929 360 15683.00 495.17 56981.43 88888.00 2002-12-26 01:05:28.929 360 15683.26 494.92 56981.55 88888.00 2002-12-26 01:05:29.929 360 15683.53 494.80 56981.06 88888.00 2002-12-26 01:05:30.929 360 15682.36 495.79 56980.82 88888.00 2002-12-26 01:05:31.929 360 15683.53 495.66 56981.31 88888.00 2002-12-26 01:05:32.929 360 15683.39 495.29 56980.82 88888.00 2002-12-26 01:05:33.929 360 15683.13 495.54 56981.06 88888.00 2002-12-26 01:05:34.929 360 15683.13 495.04 56981.18 88888.00 2002-12-26 01:05:35.929 360 15683.26 495.66 56981.31 88888.00 2002-12-26 01:05:36.929 360 15683.26 495.66 56981.31 88888.00 2002-12-26 01:05:37.929 360 15683.79 495.42 56981.18 88888.00 2002-12-26 01:05:38.929 360 15683.39 495.54 56980.57 88888.00 2002-12-26 01:05:39.929 360 15683.66 495.54 56981.06 88888.00 2002-12-26 01:05:40.929 360 15683.53 495.42 56981.80 88888.00 2002-12-26 01:05:41.929 360 15683.92 495.17 56980.45 88888.00 2002-12-26 01:05:42.929 360 15683.66 495.29 56981.06 88888.00 2002-12-26 01:05:43.929 360 15683.53 496.28 56980.82 88888.00 2002-12-26 01:05:44.929 360 15683.79 495.17 56981.31 88888.00 2002-12-26 01:05:45.929 360 15683.53 495.91 56981.06 88888.00 2002-12-26 01:05:46.929 360 15683.39 495.91 56981.55 88888.00 2002-12-26 01:05:47.929 360 15683.79 495.66 56980.70 88888.00 2002-12-26 01:05:48.929 360 15683.26 495.17 56981.92 88888.00 2002-12-26 01:05:49.929 360 15683.66 495.66 56981.31 88888.00 2002-12-26 01:05:50.929 360 15683.39 495.91 56981.55 88888.00 2002-12-26 01:05:51.929 360 15683.26 495.04 56981.31 88888.00 2002-12-26 01:05:52.929 360 15683.39 495.54 56980.94 88888.00 2002-12-26 01:05:53.929 360 15682.75 494.80 56982.04 88888.00 2002-12-26 01:05:54.929 360 15683.00 496.03 56981.31 88888.00 2002-12-26 01:05:55.929 360 15683.13 495.42 56981.55 88888.00 2002-12-26 01:05:56.929 360 15683.26 495.29 56980.70 88888.00 2002-12-26 01:05:57.929 360 15682.88 495.79 56980.94 88888.00 2002-12-26 01:05:58.929 360 15683.13 495.79 56980.70 88888.00 2002-12-26 01:05:59.929 360 15683.79 494.67 56981.43 88888.00 2002-12-26 01:06:00.929 360 15683.13 495.79 56981.06 88888.00 2002-12-26 01:06:01.929 360 15683.92 495.54 56981.18 88888.00 2002-12-26 01:06:02.929 360 15683.00 495.29 56980.70 88888.00 2002-12-26 01:06:03.929 360 15682.49 495.17 56981.31 88888.00 2002-12-26 01:06:04.929 360 15683.53 495.54 56981.18 88888.00 2002-12-26 01:06:05.929 360 15683.00 496.16 56980.70 88888.00 2002-12-26 01:06:06.929 360 15683.26 495.17 56981.80 88888.00 2002-12-26 01:06:07.929 360 15683.13 495.79 56981.31 88888.00 2002-12-26 01:06:08.929 360 15683.39 495.79 56981.55 88888.00 2002-12-26 01:06:09.929 360 15683.66 495.29 56980.94 88888.00 2002-12-26 01:06:10.929 360 15683.26 495.79 56981.67 88888.00 2002-12-26 01:06:11.929 360 15683.39 496.03 56980.70 88888.00 2002-12-26 01:06:12.929 360 15683.53 495.66 56981.18 88888.00 2002-12-26 01:06:13.929 360 15683.13 495.66 56981.06 88888.00 2002-12-26 01:06:14.929 360 15683.92 495.29 56981.18 88888.00 2002-12-26 01:06:15.929 360 15683.79 495.79 56981.55 88888.00 2002-12-26 01:06:16.929 360 15683.66 496.03 56981.06 88888.00 2002-12-26 01:06:17.929 360 15683.79 495.66 56981.31 88888.00 2002-12-26 01:06:18.929 360 15683.53 495.54 56981.31 88888.00 2002-12-26 01:06:19.929 360 15683.53 495.42 56980.94 88888.00 2002-12-26 01:06:20.929 360 15684.17 495.29 56981.31 88888.00 2002-12-26 01:06:21.929 360 15684.17 496.03 56981.92 88888.00 2002-12-26 01:06:22.929 360 15684.43 495.79 56980.94 88888.00 2002-12-26 01:06:23.929 360 15683.39 495.29 56981.92 88888.00 2002-12-26 01:06:24.929 360 15683.53 495.66 56981.18 88888.00 2002-12-26 01:06:25.929 360 15683.26 495.29 56981.55 88888.00 2002-12-26 01:06:26.929 360 15683.92 495.66 56981.31 88888.00 2002-12-26 01:06:27.929 360 15683.66 495.17 56981.55 88888.00 2002-12-26 01:06:28.929 360 15684.43 494.67 56981.43 88888.00 2002-12-26 01:06:29.929 360 15683.39 495.42 56981.43 88888.00 2002-12-26 01:06:30.929 360 15683.79 495.29 56981.31 88888.00 2002-12-26 01:06:31.929 360 15683.79 495.66 56981.43 88888.00 2002-12-26 01:06:32.929 360 15683.53 494.92 56981.80 88888.00 2002-12-26 01:06:33.929 360 15684.30 495.66 56982.04 88888.00 2002-12-26 01:06:34.929 360 15684.56 495.42 56981.43 88888.00 2002-12-26 01:06:35.929 360 15684.43 495.54 56981.55 88888.00 2002-12-26 01:06:36.929 360 15684.43 495.17 56980.94 88888.00 2002-12-26 01:06:37.929 360 15683.79 495.04 56981.80 88888.00 2002-12-26 01:06:38.929 360 15683.13 495.17 56981.31 88888.00 2002-12-26 01:06:39.929 360 15683.66 495.42 56981.06 88888.00 2002-12-26 01:06:40.929 360 15684.30 495.29 56981.18 88888.00 2002-12-26 01:06:41.929 360 15684.04 495.17 56982.04 88888.00 2002-12-26 01:06:42.929 360 15683.53 494.80 56981.43 88888.00 2002-12-26 01:06:43.929 360 15683.79 495.66 56981.92 88888.00 2002-12-26 01:06:44.929 360 15683.53 495.79 56982.04 88888.00 2002-12-26 01:06:45.929 360 15683.26 495.04 56981.55 88888.00 2002-12-26 01:06:46.929 360 15683.66 496.03 56981.92 88888.00 2002-12-26 01:06:47.929 360 15684.56 495.42 56982.16 88888.00 2002-12-26 01:06:48.929 360 15683.79 495.54 56981.43 88888.00 2002-12-26 01:06:49.929 360 15684.04 494.92 56982.04 88888.00 2002-12-26 01:06:50.929 360 15683.79 495.42 56981.55 88888.00 2002-12-26 01:06:51.929 360 15683.92 495.54 56981.31 88888.00 2002-12-26 01:06:52.929 360 15683.79 495.66 56981.31 88888.00 2002-12-26 01:06:53.929 360 15684.04 495.42 56982.16 88888.00 2002-12-26 01:06:54.929 360 15683.79 495.54 56981.55 88888.00 2002-12-26 01:06:55.929 360 15683.92 495.91 56981.92 88888.00 2002-12-26 01:06:56.929 360 15684.30 495.29 56981.31 88888.00 2002-12-26 01:06:57.929 360 15683.53 495.66 56981.92 88888.00 2002-12-26 01:06:58.929 360 15683.39 495.17 56981.67 88888.00 2002-12-26 01:06:59.929 360 15683.39 495.79 56981.06 88888.00 2002-12-26 01:07:00.929 360 15683.53 495.54 56981.18 88888.00 2002-12-26 01:07:01.929 360 15683.79 496.03 56981.43 88888.00 2002-12-26 01:07:02.929 360 15683.79 495.79 56982.29 88888.00 2002-12-26 01:07:03.929 360 15683.92 494.67 56981.31 88888.00 2002-12-26 01:07:04.929 360 15684.04 495.66 56981.67 88888.00 2002-12-26 01:07:05.929 360 15684.04 495.42 56981.18 88888.00 2002-12-26 01:07:06.929 360 15683.13 495.54 56981.31 88888.00 2002-12-26 01:07:07.929 360 15683.79 496.03 56981.80 88888.00 2002-12-26 01:07:08.929 360 15683.79 495.29 56981.67 88888.00 2002-12-26 01:07:09.929 360 15683.66 495.79 56981.31 88888.00 2002-12-26 01:07:10.929 360 15683.26 495.79 56981.92 88888.00 2002-12-26 01:07:11.929 360 15683.92 495.66 56981.43 88888.00 2002-12-26 01:07:12.929 360 15683.13 495.17 56981.31 88888.00 2002-12-26 01:07:13.929 360 15683.39 495.29 56981.80 88888.00 2002-12-26 01:07:14.929 360 15683.53 495.66 56981.55 88888.00 2002-12-26 01:07:15.929 360 15682.62 495.66 56981.31 88888.00 2002-12-26 01:07:16.929 360 15683.13 495.91 56981.43 88888.00 2002-12-26 01:07:17.929 360 15683.39 496.41 56981.55 88888.00 2002-12-26 01:07:18.929 360 15682.88 495.66 56981.43 88888.00 2002-12-26 01:07:19.929 360 15683.13 495.66 56981.55 88888.00 2002-12-26 01:07:20.929 360 15681.71 495.29 56981.43 88888.00 2002-12-26 01:07:21.929 360 15683.39 495.29 56980.94 88888.00 2002-12-26 01:07:22.929 360 15683.13 495.04 56981.92 88888.00 2002-12-26 01:07:23.929 360 15682.75 495.66 56981.55 88888.00 2002-12-26 01:07:24.929 360 15683.13 494.92 56981.18 88888.00 2002-12-26 01:07:25.929 360 15683.13 495.29 56980.94 88888.00 2002-12-26 01:07:26.929 360 15683.53 495.66 56981.18 88888.00 2002-12-26 01:07:27.929 360 15683.00 495.66 56981.31 88888.00 2002-12-26 01:07:28.929 360 15683.00 495.66 56980.57 88888.00 2002-12-26 01:07:29.929 360 15682.36 495.17 56980.70 88888.00 2002-12-26 01:07:30.929 360 15682.62 495.91 56981.06 88888.00 2002-12-26 01:07:31.929 360 15683.92 495.17 56981.43 88888.00 2002-12-26 01:07:32.929 360 15682.62 495.79 56980.94 88888.00 2002-12-26 01:07:33.929 360 15683.79 495.91 56981.06 88888.00 2002-12-26 01:07:34.929 360 15682.88 495.79 56981.55 88888.00 2002-12-26 01:07:35.929 360 15683.13 495.66 56980.57 88888.00 2002-12-26 01:07:36.929 360 15683.53 495.79 56981.06 88888.00 2002-12-26 01:07:37.929 360 15682.75 495.66 56981.43 88888.00 2002-12-26 01:07:38.929 360 15682.75 496.03 56981.31 88888.00 2002-12-26 01:07:39.929 360 15683.39 495.66 56980.82 88888.00 2002-12-26 01:07:40.929 360 15682.62 495.54 56980.94 88888.00 2002-12-26 01:07:41.929 360 15683.00 495.91 56980.33 88888.00 2002-12-26 01:07:42.929 360 15682.10 495.29 56980.70 88888.00 2002-12-26 01:07:43.929 360 15683.53 495.79 56980.82 88888.00 2002-12-26 01:07:44.929 360 15683.00 495.17 56980.82 88888.00 2002-12-26 01:07:45.929 360 15682.36 495.17 56980.94 88888.00 2002-12-26 01:07:46.929 360 15683.00 494.80 56979.96 88888.00 2002-12-26 01:07:47.929 360 15682.49 495.29 56980.70 88888.00 2002-12-26 01:07:48.929 360 15682.49 496.16 56980.45 88888.00 2002-12-26 01:07:49.929 360 15682.23 495.29 56980.94 88888.00 2002-12-26 01:07:50.929 360 15681.97 495.66 56980.94 88888.00 2002-12-26 01:07:51.929 360 15682.75 495.54 56980.33 88888.00 2002-12-26 01:07:52.929 360 15681.71 495.91 56980.45 88888.00 2002-12-26 01:07:53.929 360 15682.23 496.53 56981.18 88888.00 2002-12-26 01:07:54.929 360 15681.71 496.03 56980.45 88888.00 2002-12-26 01:07:55.929 360 15681.71 496.03 56980.57 88888.00 2002-12-26 01:07:56.929 360 15681.84 495.91 56980.45 88888.00 2002-12-26 01:07:57.929 360 15681.84 495.54 56980.82 88888.00 2002-12-26 01:07:58.929 360 15681.84 496.16 56980.45 88888.00 2002-12-26 01:07:59.929 360 15682.62 495.17 56980.33 88888.00 2002-12-26 01:08:00.929 360 15681.97 495.66 56980.57 88888.00 2002-12-26 01:08:01.929 360 15681.71 495.66 56980.57 88888.00 2002-12-26 01:08:02.929 360 15681.32 495.42 56981.18 88888.00 2002-12-26 01:08:03.929 360 15681.84 495.54 56980.70 88888.00 2002-12-26 01:08:04.929 360 15682.49 495.04 56980.33 88888.00 2002-12-26 01:08:05.929 360 15681.97 495.66 56979.96 88888.00 2002-12-26 01:08:06.929 360 15681.97 495.66 56980.82 88888.00 2002-12-26 01:08:07.929 360 15681.71 495.54 56980.94 88888.00 2002-12-26 01:08:08.929 360 15682.36 495.17 56980.21 88888.00 2002-12-26 01:08:09.929 360 15682.10 495.66 56980.57 88888.00 2002-12-26 01:08:10.929 360 15681.84 495.54 56980.21 88888.00 2002-12-26 01:08:11.929 360 15681.97 495.66 56980.21 88888.00 2002-12-26 01:08:12.929 360 15681.71 495.04 56980.45 88888.00 2002-12-26 01:08:13.929 360 15681.97 495.42 56980.70 88888.00 2002-12-26 01:08:14.929 360 15681.97 494.67 56980.70 88888.00 2002-12-26 01:08:15.929 360 15681.84 495.42 56980.45 88888.00 2002-12-26 01:08:16.929 360 15681.84 495.04 56980.09 88888.00 2002-12-26 01:08:17.929 360 15681.71 495.42 56980.09 88888.00 2002-12-26 01:08:18.929 360 15682.10 495.54 56980.94 88888.00 2002-12-26 01:08:19.929 360 15681.32 495.66 56980.21 88888.00 2002-12-26 01:08:20.929 360 15681.97 495.91 56980.21 88888.00 2002-12-26 01:08:21.929 360 15681.97 495.42 56979.96 88888.00 2002-12-26 01:08:22.929 360 15682.49 495.66 56980.57 88888.00 2002-12-26 01:08:23.929 360 15682.10 495.29 56980.70 88888.00 2002-12-26 01:08:24.929 360 15681.84 495.54 56980.45 88888.00 2002-12-26 01:08:25.929 360 15682.62 495.91 56980.33 88888.00 2002-12-26 01:08:26.929 360 15681.97 495.04 56980.57 88888.00 2002-12-26 01:08:27.929 360 15681.97 495.29 56980.45 88888.00 2002-12-26 01:08:28.929 360 15682.10 495.66 56980.57 88888.00 2002-12-26 01:08:29.929 360 15682.49 495.54 56980.21 88888.00 2002-12-26 01:08:30.929 360 15681.97 496.16 56979.96 88888.00 2002-12-26 01:08:31.929 360 15681.32 495.91 56980.09 88888.00 2002-12-26 01:08:32.929 360 15682.10 495.91 56980.21 88888.00 2002-12-26 01:08:33.929 360 15681.84 495.79 56979.72 88888.00 2002-12-26 01:08:34.929 360 15681.71 495.42 56980.45 88888.00 2002-12-26 01:08:35.929 360 15681.58 495.04 56980.94 88888.00 2002-12-26 01:08:36.929 360 15682.10 494.67 56980.09 88888.00 2002-12-26 01:08:37.929 360 15682.49 495.29 56980.33 88888.00 2002-12-26 01:08:38.929 360 15681.84 495.66 56980.70 88888.00 2002-12-26 01:08:39.929 360 15682.62 495.79 56980.33 88888.00 2002-12-26 01:08:40.929 360 15682.36 495.79 56980.45 88888.00 2002-12-26 01:08:41.929 360 15681.71 495.29 56980.94 88888.00 2002-12-26 01:08:42.929 360 15681.32 495.42 56980.45 88888.00 2002-12-26 01:08:43.929 360 15681.84 495.54 56980.33 88888.00 2002-12-26 01:08:44.929 360 15681.84 495.66 56980.94 88888.00 2002-12-26 01:08:45.929 360 15681.58 495.91 56981.06 88888.00 2002-12-26 01:08:46.929 360 15681.71 495.54 56980.94 88888.00 2002-12-26 01:08:47.929 360 15681.84 495.29 56980.57 88888.00 2002-12-26 01:08:48.929 360 15681.97 495.42 56980.82 88888.00 2002-12-26 01:08:49.929 360 15681.71 495.42 56981.31 88888.00 2002-12-26 01:08:50.929 360 15681.84 495.54 56980.57 88888.00 2002-12-26 01:08:51.929 360 15682.10 495.29 56980.82 88888.00 2002-12-26 01:08:52.929 360 15681.97 495.42 56981.06 88888.00 2002-12-26 01:08:53.929 360 15681.06 495.29 56980.82 88888.00 2002-12-26 01:08:54.929 360 15681.06 495.54 56980.09 88888.00 2002-12-26 01:08:55.929 360 15681.45 496.16 56980.09 88888.00 2002-12-26 01:08:56.929 360 15681.71 496.03 56979.84 88888.00 2002-12-26 01:08:57.929 360 15681.84 495.54 56980.21 88888.00 2002-12-26 01:08:58.929 360 15681.71 496.03 56979.47 88888.00 2002-12-26 01:08:59.929 360 15681.58 496.03 56980.70 88888.00 2002-12-26 01:09:00.929 360 15682.10 495.29 56980.45 88888.00 2002-12-26 01:09:01.929 360 15681.45 495.29 56980.57 88888.00 2002-12-26 01:09:02.929 360 15681.84 495.29 56980.94 88888.00 2002-12-26 01:09:03.929 360 15681.71 495.54 56980.45 88888.00 2002-12-26 01:09:04.929 360 15681.97 495.79 56980.57 88888.00 2002-12-26 01:09:05.929 360 15682.10 495.29 56979.59 88888.00 2002-12-26 01:09:06.929 360 15682.23 495.42 56980.21 88888.00 2002-12-26 01:09:07.929 360 15681.84 495.91 56979.59 88888.00 2002-12-26 01:09:08.929 360 15681.71 495.29 56980.45 88888.00 2002-12-26 01:09:09.929 360 15681.97 495.42 56979.72 88888.00 2002-12-26 01:09:10.929 360 15681.71 495.42 56980.70 88888.00 2002-12-26 01:09:11.929 360 15681.97 495.29 56979.84 88888.00 2002-12-26 01:09:12.929 360 15681.06 495.91 56979.72 88888.00 2002-12-26 01:09:13.929 360 15682.36 495.79 56979.84 88888.00 2002-12-26 01:09:14.929 360 15681.45 496.03 56979.84 88888.00 2002-12-26 01:09:15.929 360 15681.45 495.29 56980.21 88888.00 2002-12-26 01:09:16.929 360 15682.10 495.66 56980.70 88888.00 2002-12-26 01:09:17.929 360 15681.97 496.28 56980.21 88888.00 2002-12-26 01:09:18.929 360 15681.97 495.54 56980.33 88888.00 2002-12-26 01:09:19.929 360 15681.58 496.41 56980.33 88888.00 2002-12-26 01:09:20.929 360 15681.97 496.03 56980.45 88888.00 2002-12-26 01:09:21.929 360 15681.71 495.79 56980.33 88888.00 2002-12-26 01:09:22.929 360 15681.45 495.79 56980.70 88888.00 2002-12-26 01:09:23.929 360 15681.97 495.91 56980.82 88888.00 2002-12-26 01:09:24.929 360 15681.32 495.79 56980.21 88888.00 2002-12-26 01:09:25.929 360 15681.32 496.16 56979.96 88888.00 2002-12-26 01:09:26.929 360 15681.71 495.79 56980.57 88888.00 2002-12-26 01:09:27.929 360 15681.71 496.03 56980.33 88888.00 2002-12-26 01:09:28.929 360 15682.10 496.03 56980.70 88888.00 2002-12-26 01:09:29.929 360 15681.71 495.91 56979.84 88888.00 2002-12-26 01:09:30.929 360 15681.32 495.79 56980.09 88888.00 2002-12-26 01:09:31.929 360 15681.84 496.16 56980.09 88888.00 2002-12-26 01:09:32.929 360 15681.71 495.29 56980.33 88888.00 2002-12-26 01:09:33.929 360 15682.10 495.91 56980.09 88888.00 2002-12-26 01:09:34.929 360 15682.75 495.54 56980.21 88888.00 2002-12-26 01:09:35.929 360 15681.97 496.16 56980.21 88888.00 2002-12-26 01:09:36.929 360 15682.49 495.54 56979.84 88888.00 2002-12-26 01:09:37.929 360 15682.88 496.53 56980.57 88888.00 2002-12-26 01:09:38.929 360 15682.88 496.16 56980.57 88888.00 2002-12-26 01:09:39.929 360 15682.23 495.17 56980.09 88888.00 2002-12-26 01:09:40.929 360 15683.53 496.16 56979.84 88888.00 2002-12-26 01:09:41.929 360 15683.00 496.41 56979.84 88888.00 2002-12-26 01:09:42.929 360 15682.88 495.79 56980.45 88888.00 2002-12-26 01:09:43.929 360 15683.00 496.78 56979.96 88888.00 2002-12-26 01:09:44.929 360 15683.00 496.53 56980.21 88888.00 2002-12-26 01:09:45.929 360 15683.53 496.03 56981.06 88888.00 2002-12-26 01:09:46.929 360 15683.66 496.53 56979.84 88888.00 2002-12-26 01:09:47.929 360 15682.88 495.91 56980.57 88888.00 2002-12-26 01:09:48.929 360 15682.88 496.16 56980.70 88888.00 2002-12-26 01:09:49.929 360 15683.13 495.91 56980.82 88888.00 2002-12-26 01:09:50.929 360 15683.26 496.03 56980.33 88888.00 2002-12-26 01:09:51.929 360 15683.13 495.91 56980.94 88888.00 2002-12-26 01:09:52.929 360 15683.13 495.66 56979.96 88888.00 2002-12-26 01:09:53.929 360 15683.26 496.16 56980.57 88888.00 2002-12-26 01:09:54.929 360 15683.26 496.28 56980.57 88888.00 2002-12-26 01:09:55.929 360 15683.13 495.91 56980.45 88888.00 2002-12-26 01:09:56.929 360 15682.88 495.66 56980.94 88888.00 2002-12-26 01:09:57.929 360 15683.39 496.03 56981.06 88888.00 2002-12-26 01:09:58.929 360 15683.66 495.91 56980.45 88888.00 2002-12-26 01:09:59.929 360 15683.00 496.16 56980.70 88888.00 2002-12-26 01:10:00.929 360 15683.26 496.16 56980.82 88888.00 2002-12-26 01:10:01.929 360 15683.53 495.42 56980.45 88888.00 2002-12-26 01:10:02.929 360 15683.26 495.54 56980.57 88888.00 2002-12-26 01:10:03.929 360 15683.26 496.03 56980.57 88888.00 2002-12-26 01:10:04.929 360 15683.00 495.79 56980.21 88888.00 2002-12-26 01:10:05.929 360 15684.30 496.03 56980.45 88888.00 2002-12-26 01:10:06.929 360 15683.92 496.28 56980.70 88888.00 2002-12-26 01:10:07.929 360 15684.56 495.66 56980.70 88888.00 2002-12-26 01:10:08.929 360 15683.53 497.03 56981.31 88888.00 2002-12-26 01:10:09.929 360 15684.82 496.41 56981.31 88888.00 2002-12-26 01:10:10.929 360 15684.04 495.91 56980.70 88888.00 2002-12-26 01:10:11.929 360 15684.69 495.79 56981.43 88888.00 2002-12-26 01:10:12.929 360 15684.04 495.91 56980.45 88888.00 2002-12-26 01:10:13.929 360 15684.04 496.16 56981.06 88888.00 2002-12-26 01:10:14.929 360 15684.30 496.28 56980.57 88888.00 2002-12-26 01:10:15.929 360 15684.56 496.78 56980.70 88888.00 2002-12-26 01:10:16.929 360 15683.66 496.28 56981.43 88888.00 2002-12-26 01:10:17.929 360 15684.56 496.53 56980.82 88888.00 2002-12-26 01:10:18.929 360 15684.69 496.16 56981.31 88888.00 2002-12-26 01:10:19.929 360 15684.69 496.16 56981.43 88888.00 2002-12-26 01:10:20.929 360 15685.34 496.65 56980.94 88888.00 2002-12-26 01:10:21.929 360 15684.69 496.28 56981.18 88888.00 2002-12-26 01:10:22.929 360 15685.08 495.79 56981.31 88888.00 2002-12-26 01:10:23.929 360 15684.82 496.28 56981.06 88888.00 2002-12-26 01:10:24.929 360 15685.08 496.16 56980.70 88888.00 2002-12-26 01:10:25.929 360 15685.08 495.91 56981.06 88888.00 2002-12-26 01:10:26.929 360 15684.95 496.41 56981.06 88888.00 2002-12-26 01:10:27.929 360 15684.95 495.91 56981.55 88888.00 2002-12-26 01:10:28.929 360 15684.69 496.03 56981.67 88888.00 2002-12-26 01:10:29.929 360 15685.21 496.41 56981.43 88888.00 2002-12-26 01:10:30.929 360 15685.60 495.66 56981.92 88888.00 2002-12-26 01:10:31.929 360 15685.47 496.16 56981.67 88888.00 2002-12-26 01:10:32.929 360 15684.95 496.41 56980.94 88888.00 2002-12-26 01:10:33.929 360 15684.82 495.54 56981.43 88888.00 2002-12-26 01:10:34.929 360 15685.34 495.66 56980.57 88888.00 2002-12-26 01:10:35.929 360 15685.60 496.16 56981.67 88888.00 2002-12-26 01:10:36.929 360 15685.73 495.66 56981.43 88888.00 2002-12-26 01:10:37.929 360 15685.60 496.28 56981.55 88888.00 2002-12-26 01:10:38.929 360 15685.21 496.16 56981.31 88888.00 2002-12-26 01:10:39.929 360 15685.21 495.79 56981.55 88888.00 2002-12-26 01:10:40.929 360 15685.34 496.53 56981.31 88888.00 2002-12-26 01:10:41.929 360 15684.95 496.41 56981.92 88888.00 2002-12-26 01:10:42.929 360 15685.73 496.41 56981.31 88888.00 2002-12-26 01:10:43.929 360 15685.47 496.65 56981.80 88888.00 2002-12-26 01:10:44.929 360 15685.60 496.16 56981.31 88888.00 2002-12-26 01:10:45.929 360 15685.08 496.65 56982.77 88888.00 2002-12-26 01:10:46.929 360 15685.08 496.65 56981.55 88888.00 2002-12-26 01:10:47.929 360 15685.60 496.90 56981.92 88888.00 2002-12-26 01:10:48.929 360 15685.21 496.41 56981.92 88888.00 2002-12-26 01:10:49.929 360 15685.86 496.41 56982.04 88888.00 2002-12-26 01:10:50.929 360 15685.60 495.91 56981.80 88888.00 2002-12-26 01:10:51.929 360 15685.86 496.16 56981.43 88888.00 2002-12-26 01:10:52.929 360 15685.47 496.41 56981.31 88888.00 2002-12-26 01:10:53.929 360 15686.12 495.91 56981.67 88888.00 2002-12-26 01:10:54.929 360 15685.99 496.03 56982.16 88888.00 2002-12-26 01:10:55.929 360 15685.99 496.41 56982.29 88888.00 2002-12-26 01:10:56.929 360 15685.99 496.16 56982.16 88888.00 2002-12-26 01:10:57.929 360 15686.38 496.03 56981.43 88888.00 2002-12-26 01:10:58.929 360 15685.86 495.54 56982.29 88888.00 2002-12-26 01:10:59.929 360 15685.99 495.79 56981.92 88888.00 2002-12-26 01:11:00.929 360 15685.86 495.79 56982.41 88888.00 2002-12-26 01:11:01.929 360 15685.99 495.79 56981.55 88888.00 2002-12-26 01:11:02.929 360 15686.12 495.79 56982.53 88888.00 2002-12-26 01:11:03.929 360 15685.86 496.53 56981.43 88888.00 2002-12-26 01:11:04.929 360 15685.73 496.16 56982.16 88888.00 2002-12-26 01:11:05.929 360 15685.60 496.03 56982.29 88888.00 2002-12-26 01:11:06.929 360 15685.34 496.65 56982.16 88888.00 2002-12-26 01:11:07.929 360 15685.86 496.53 56982.65 88888.00 2002-12-26 01:11:08.929 360 15685.60 495.79 56982.65 88888.00 2002-12-26 01:11:09.929 360 15684.95 496.03 56982.29 88888.00 2002-12-26 01:11:10.929 360 15685.21 496.28 56981.80 88888.00 2002-12-26 01:11:11.929 360 15685.73 495.66 56981.92 88888.00 2002-12-26 01:11:12.929 360 15685.60 496.16 56981.92 88888.00 2002-12-26 01:11:13.929 360 15685.21 496.78 56981.80 88888.00 2002-12-26 01:11:14.929 360 15685.47 495.91 56981.67 88888.00 2002-12-26 01:11:15.929 360 15685.21 496.78 56982.53 88888.00 2002-12-26 01:11:16.929 360 15685.21 496.16 56981.55 88888.00 2002-12-26 01:11:17.929 360 15684.69 496.16 56981.43 88888.00 2002-12-26 01:11:18.929 360 15685.21 495.79 56982.41 88888.00 2002-12-26 01:11:19.929 360 15685.60 495.79 56981.80 88888.00 2002-12-26 01:11:20.929 360 15685.86 495.91 56982.29 88888.00 2002-12-26 01:11:21.929 360 15685.47 496.16 56981.92 88888.00 2002-12-26 01:11:22.929 360 15685.47 496.28 56982.04 88888.00 2002-12-26 01:11:23.929 360 15686.25 495.79 56982.65 88888.00 2002-12-26 01:11:24.929 360 15685.47 495.66 56982.41 88888.00 2002-12-26 01:11:25.929 360 15685.73 496.16 56981.92 88888.00 2002-12-26 01:11:26.929 360 15685.34 495.29 56982.29 88888.00 2002-12-26 01:11:27.929 360 15685.60 495.79 56981.92 88888.00 2002-12-26 01:11:28.929 360 15685.34 495.79 56981.92 88888.00 2002-12-26 01:11:29.929 360 15685.08 496.16 56981.92 88888.00 2002-12-26 01:11:30.929 360 15685.34 495.54 56982.41 88888.00 2002-12-26 01:11:31.929 360 15685.73 496.03 56982.16 88888.00 2002-12-26 01:11:32.929 360 15685.86 495.66 56981.92 88888.00 2002-12-26 01:11:33.929 360 15685.73 495.79 56981.92 88888.00 2002-12-26 01:11:34.929 360 15684.95 496.16 56982.04 88888.00 2002-12-26 01:11:35.929 360 15685.08 496.03 56982.65 88888.00 2002-12-26 01:11:36.929 360 15684.82 496.28 56981.80 88888.00 2002-12-26 01:11:37.929 360 15684.95 496.16 56981.67 88888.00 2002-12-26 01:11:38.929 360 15685.47 495.66 56982.65 88888.00 2002-12-26 01:11:39.929 360 15684.95 496.28 56982.04 88888.00 2002-12-26 01:11:40.929 360 15684.43 496.16 56982.16 88888.00 2002-12-26 01:11:41.929 360 15684.69 496.53 56982.53 88888.00 2002-12-26 01:11:42.929 360 15684.17 495.91 56982.16 88888.00 2002-12-26 01:11:43.929 360 15684.43 496.65 56981.67 88888.00 2002-12-26 01:11:44.929 360 15684.82 495.66 56981.31 88888.00 2002-12-26 01:11:45.929 360 15685.08 496.41 56981.80 88888.00 2002-12-26 01:11:46.929 360 15684.43 495.79 56982.04 88888.00 2002-12-26 01:11:47.929 360 15684.95 496.28 56981.67 88888.00 2002-12-26 01:11:48.929 360 15684.95 496.03 56981.92 88888.00 2002-12-26 01:11:49.929 360 15685.47 496.16 56982.16 88888.00 2002-12-26 01:11:50.929 360 15685.47 496.28 56982.04 88888.00 2002-12-26 01:11:51.929 360 15685.47 495.91 56982.04 88888.00 2002-12-26 01:11:52.929 360 15685.08 495.79 56981.55 88888.00 2002-12-26 01:11:53.929 360 15684.82 495.66 56981.92 88888.00 2002-12-26 01:11:54.929 360 15684.56 495.42 56981.06 88888.00 2002-12-26 01:11:55.929 360 15685.21 496.03 56982.29 88888.00 2002-12-26 01:11:56.929 360 15684.82 495.66 56982.41 88888.00 2002-12-26 01:11:57.929 360 15686.25 496.03 56982.16 88888.00 2002-12-26 01:11:58.929 360 15685.21 496.16 56982.29 88888.00 2002-12-26 01:11:59.929 360 15685.34 496.16 56981.92 88888.00 2002-12-26 01:12:00.929 360 15685.08 496.41 56981.55 88888.00 2002-12-26 01:12:01.929 360 15685.21 496.16 56982.04 88888.00 2002-12-26 01:12:02.929 360 15685.21 496.41 56981.31 88888.00 2002-12-26 01:12:03.929 360 15685.21 495.29 56982.04 88888.00 2002-12-26 01:12:04.929 360 15684.30 496.16 56981.31 88888.00 2002-12-26 01:12:05.929 360 15685.08 495.66 56981.67 88888.00 2002-12-26 01:12:06.929 360 15685.34 495.54 56981.92 88888.00 2002-12-26 01:12:07.929 360 15684.95 495.66 56982.29 88888.00 2002-12-26 01:12:08.929 360 15684.56 496.16 56981.92 88888.00 2002-12-26 01:12:09.929 360 15683.79 495.91 56982.04 88888.00 2002-12-26 01:12:10.929 360 15685.08 496.53 56981.80 88888.00 2002-12-26 01:12:11.929 360 15684.95 496.16 56981.92 88888.00 2002-12-26 01:12:12.929 360 15684.95 496.28 56982.41 88888.00 2002-12-26 01:12:13.929 360 15684.82 496.41 56981.43 88888.00 2002-12-26 01:12:14.929 360 15684.95 496.78 56981.80 88888.00 2002-12-26 01:12:15.929 360 15685.60 496.53 56982.29 88888.00 2002-12-26 01:12:16.929 360 15684.43 496.53 56981.92 88888.00 2002-12-26 01:12:17.929 360 15684.69 495.91 56982.04 88888.00 2002-12-26 01:12:18.929 360 15684.56 496.41 56981.67 88888.00 2002-12-26 01:12:19.929 360 15685.21 496.41 56982.04 88888.00 2002-12-26 01:12:20.929 360 15684.95 496.16 56981.55 88888.00 2002-12-26 01:12:21.929 360 15685.60 496.78 56982.41 88888.00 2002-12-26 01:12:22.929 360 15685.47 496.53 56982.89 88888.00 2002-12-26 01:12:23.929 360 15685.86 496.16 56981.55 88888.00 2002-12-26 01:12:24.929 360 15685.21 496.78 56981.55 88888.00 2002-12-26 01:12:25.929 360 15685.21 496.03 56981.55 88888.00 2002-12-26 01:12:26.929 360 15685.86 495.54 56982.16 88888.00 2002-12-26 01:12:27.929 360 15685.08 495.79 56981.92 88888.00 2002-12-26 01:12:28.929 360 15685.21 497.03 56981.80 88888.00 2002-12-26 01:12:29.929 360 15685.86 495.79 56982.16 88888.00 2002-12-26 01:12:30.929 360 15685.99 496.03 56981.43 88888.00 2002-12-26 01:12:31.929 360 15685.34 495.91 56981.55 88888.00 2002-12-26 01:12:32.929 360 15685.21 495.66 56982.04 88888.00 2002-12-26 01:12:33.929 360 15685.86 495.17 56982.41 88888.00 2002-12-26 01:12:34.929 360 15684.95 495.91 56982.53 88888.00 2002-12-26 01:12:35.929 360 15685.08 496.03 56981.92 88888.00 2002-12-26 01:12:36.929 360 15685.34 495.79 56982.16 88888.00 2002-12-26 01:12:37.929 360 15685.08 495.54 56981.92 88888.00 2002-12-26 01:12:38.929 360 15684.82 495.79 56982.41 88888.00 2002-12-26 01:12:39.929 360 15685.21 495.79 56983.14 88888.00 2002-12-26 01:12:40.929 360 15685.08 496.28 56981.92 88888.00 2002-12-26 01:12:41.929 360 15685.08 495.91 56982.16 88888.00 2002-12-26 01:12:42.929 360 15685.21 495.29 56981.55 88888.00 2002-12-26 01:12:43.929 360 15685.47 496.03 56982.04 88888.00 2002-12-26 01:12:44.929 360 15684.82 495.54 56981.55 88888.00 2002-12-26 01:12:45.929 360 15684.69 496.03 56981.80 88888.00 2002-12-26 01:12:46.929 360 15684.82 495.66 56981.18 88888.00 2002-12-26 01:12:47.929 360 15685.08 495.79 56981.80 88888.00 2002-12-26 01:12:48.929 360 15685.47 496.03 56982.16 88888.00 2002-12-26 01:12:49.929 360 15685.21 496.03 56982.41 88888.00 2002-12-26 01:12:50.929 360 15685.47 496.28 56981.55 88888.00 2002-12-26 01:12:51.929 360 15684.82 495.29 56981.80 88888.00 2002-12-26 01:12:52.929 360 15685.21 495.66 56982.04 88888.00 2002-12-26 01:12:53.929 360 15684.56 496.28 56981.67 88888.00 2002-12-26 01:12:54.929 360 15684.82 496.53 56981.67 88888.00 2002-12-26 01:12:55.929 360 15685.60 495.91 56981.55 88888.00 2002-12-26 01:12:56.929 360 15685.08 495.91 56982.16 88888.00 2002-12-26 01:12:57.929 360 15685.08 495.79 56981.80 88888.00 2002-12-26 01:12:58.929 360 15685.34 495.66 56981.43 88888.00 2002-12-26 01:12:59.929 360 15685.34 495.91 56981.67 88888.00 2002-12-26 01:13:00.929 360 15685.21 495.66 56981.55 88888.00 2002-12-26 01:13:01.929 360 15684.82 495.91 56982.89 88888.00 2002-12-26 01:13:02.929 360 15684.82 496.28 56982.53 88888.00 2002-12-26 01:13:03.929 360 15684.43 496.03 56981.92 88888.00 2002-12-26 01:13:04.929 360 15685.21 496.03 56982.04 88888.00 2002-12-26 01:13:05.929 360 15685.60 496.41 56981.80 88888.00 2002-12-26 01:13:06.929 360 15684.82 496.53 56983.14 88888.00 2002-12-26 01:13:07.929 360 15685.47 496.65 56982.16 88888.00 2002-12-26 01:13:08.929 360 15685.86 497.15 56981.92 88888.00 2002-12-26 01:13:09.929 360 15685.34 496.78 56981.55 88888.00 2002-12-26 01:13:10.929 360 15685.21 496.41 56981.92 88888.00 2002-12-26 01:13:11.929 360 15685.34 496.28 56982.16 88888.00 2002-12-26 01:13:12.929 360 15684.82 495.91 56982.04 88888.00 2002-12-26 01:13:13.929 360 15685.47 496.78 56982.04 88888.00 2002-12-26 01:13:14.929 360 15685.08 495.54 56982.29 88888.00 2002-12-26 01:13:15.929 360 15684.82 496.65 56981.67 88888.00 2002-12-26 01:13:16.929 360 15684.82 495.79 56982.89 88888.00 2002-12-26 01:13:17.929 360 15684.82 496.78 56981.92 88888.00 2002-12-26 01:13:18.929 360 15685.86 495.66 56982.41 88888.00 2002-12-26 01:13:19.929 360 15684.95 496.16 56982.53 88888.00 2002-12-26 01:13:20.929 360 15684.56 496.03 56981.92 88888.00 2002-12-26 01:13:21.929 360 15684.82 495.91 56981.92 88888.00 2002-12-26 01:13:22.929 360 15685.21 496.03 56982.41 88888.00 2002-12-26 01:13:23.929 360 15685.60 496.28 56982.16 88888.00 2002-12-26 01:13:24.929 360 15685.21 496.53 56981.67 88888.00 2002-12-26 01:13:25.929 360 15684.95 495.79 56982.04 88888.00 2002-12-26 01:13:26.929 360 15684.95 495.66 56982.41 88888.00 2002-12-26 01:13:27.929 360 15685.34 495.91 56981.92 88888.00 2002-12-26 01:13:28.929 360 15685.08 496.28 56982.41 88888.00 2002-12-26 01:13:29.929 360 15685.60 496.28 56982.65 88888.00 2002-12-26 01:13:30.929 360 15685.86 495.91 56981.92 88888.00 2002-12-26 01:13:31.929 360 15685.86 495.54 56982.41 88888.00 2002-12-26 01:13:32.929 360 15685.47 495.79 56981.80 88888.00 2002-12-26 01:13:33.929 360 15685.21 496.41 56981.80 88888.00 2002-12-26 01:13:34.929 360 15685.34 496.28 56982.16 88888.00 2002-12-26 01:13:35.929 360 15685.86 496.16 56982.41 88888.00 2002-12-26 01:13:36.929 360 15685.60 495.91 56982.77 88888.00 2002-12-26 01:13:37.929 360 15685.21 496.41 56981.80 88888.00 2002-12-26 01:13:38.929 360 15684.95 496.41 56982.04 88888.00 2002-12-26 01:13:39.929 360 15685.21 496.03 56982.53 88888.00 2002-12-26 01:13:40.929 360 15685.60 496.41 56981.67 88888.00 2002-12-26 01:13:41.929 360 15685.60 496.28 56982.53 88888.00 2002-12-26 01:13:42.929 360 15685.34 496.78 56982.77 88888.00 2002-12-26 01:13:43.929 360 15685.99 496.53 56982.16 88888.00 2002-12-26 01:13:44.929 360 15684.95 496.16 56982.04 88888.00 2002-12-26 01:13:45.929 360 15685.60 496.03 56982.65 88888.00 2002-12-26 01:13:46.929 360 15685.08 496.65 56982.41 88888.00 2002-12-26 01:13:47.929 360 15686.25 496.16 56982.53 88888.00 2002-12-26 01:13:48.929 360 15685.08 496.41 56982.65 88888.00 2002-12-26 01:13:49.929 360 15685.60 496.41 56982.53 88888.00 2002-12-26 01:13:50.929 360 15685.86 496.03 56982.41 88888.00 2002-12-26 01:13:51.929 360 15685.86 495.91 56982.04 88888.00 2002-12-26 01:13:52.929 360 15686.25 496.78 56982.77 88888.00 2002-12-26 01:13:53.929 360 15685.34 496.53 56982.53 88888.00 2002-12-26 01:13:54.929 360 15685.34 496.53 56982.29 88888.00 2002-12-26 01:13:55.929 360 15685.34 496.90 56982.65 88888.00 2002-12-26 01:13:56.929 360 15685.47 496.16 56982.77 88888.00 2002-12-26 01:13:57.929 360 15685.86 496.03 56982.16 88888.00 2002-12-26 01:13:58.929 360 15685.34 495.66 56982.16 88888.00 2002-12-26 01:13:59.929 360 15685.34 496.03 56982.65 88888.00 2002-12-26 01:14:00.929 360 15685.60 496.03 56982.65 88888.00 2002-12-26 01:14:01.929 360 15685.73 496.41 56982.77 88888.00 2002-12-26 01:14:02.929 360 15685.34 496.03 56982.16 88888.00 2002-12-26 01:14:03.929 360 15685.21 495.79 56982.65 88888.00 2002-12-26 01:14:04.929 360 15685.47 495.79 56982.29 88888.00 2002-12-26 01:14:05.929 360 15685.08 495.91 56983.14 88888.00 2002-12-26 01:14:06.929 360 15685.34 496.16 56982.29 88888.00 2002-12-26 01:14:07.929 360 15685.34 495.66 56982.41 88888.00 2002-12-26 01:14:08.929 360 15685.47 496.16 56982.16 88888.00 2002-12-26 01:14:09.929 360 15685.99 496.28 56983.14 88888.00 2002-12-26 01:14:10.929 360 15686.12 495.79 56982.29 88888.00 2002-12-26 01:14:11.929 360 15685.08 496.41 56983.14 88888.00 2002-12-26 01:14:12.929 360 15684.69 496.53 56982.29 88888.00 2002-12-26 01:14:13.929 360 15684.69 496.16 56982.41 88888.00 2002-12-26 01:14:14.929 360 15684.82 496.41 56982.89 88888.00 2002-12-26 01:14:15.929 360 15685.08 496.28 56982.29 88888.00 2002-12-26 01:14:16.929 360 15684.17 495.91 56982.41 88888.00 2002-12-26 01:14:17.929 360 15684.17 496.53 56982.77 88888.00 2002-12-26 01:14:18.929 360 15684.56 496.16 56982.89 88888.00 2002-12-26 01:14:19.929 360 15684.69 496.16 56982.89 88888.00 2002-12-26 01:14:20.929 360 15684.43 496.28 56983.02 88888.00 2002-12-26 01:14:21.929 360 15685.08 496.28 56982.65 88888.00 2002-12-26 01:14:22.929 360 15684.17 495.91 56983.26 88888.00 2002-12-26 01:14:23.929 360 15683.66 496.28 56982.41 88888.00 2002-12-26 01:14:24.929 360 15684.69 496.28 56982.77 88888.00 2002-12-26 01:14:25.929 360 15684.30 496.41 56982.16 88888.00 2002-12-26 01:14:26.929 360 15684.69 495.79 56982.89 88888.00 2002-12-26 01:14:27.929 360 15684.95 495.66 56982.53 88888.00 2002-12-26 01:14:28.929 360 15684.30 496.28 56982.29 88888.00 2002-12-26 01:14:29.929 360 15684.43 496.03 56983.02 88888.00 2002-12-26 01:14:30.929 360 15684.17 496.53 56982.65 88888.00 2002-12-26 01:14:31.929 360 15684.17 496.16 56982.77 88888.00 2002-12-26 01:14:32.929 360 15684.56 496.03 56983.14 88888.00 2002-12-26 01:14:33.929 360 15685.60 497.03 56982.53 88888.00 2002-12-26 01:14:34.929 360 15684.56 496.28 56983.14 88888.00 2002-12-26 01:14:35.929 360 15684.17 496.78 56983.02 88888.00 2002-12-26 01:14:36.929 360 15684.95 496.03 56982.77 88888.00 2002-12-26 01:14:37.929 360 15684.69 496.28 56983.51 88888.00 2002-12-26 01:14:38.929 360 15684.30 495.79 56983.14 88888.00 2002-12-26 01:14:39.929 360 15684.04 496.41 56982.29 88888.00 2002-12-26 01:14:40.929 360 15684.43 496.16 56983.26 88888.00 2002-12-26 01:14:41.929 360 15684.04 496.16 56982.77 88888.00 2002-12-26 01:14:42.929 360 15683.92 496.16 56983.51 88888.00 2002-12-26 01:14:43.929 360 15684.82 496.16 56982.77 88888.00 2002-12-26 01:14:44.929 360 15683.26 496.03 56982.77 88888.00 2002-12-26 01:14:45.929 360 15683.92 496.65 56982.77 88888.00 2002-12-26 01:14:46.929 360 15683.26 495.91 56983.14 88888.00 2002-12-26 01:14:47.929 360 15683.53 496.41 56982.89 88888.00 2002-12-26 01:14:48.929 360 15683.92 495.91 56983.14 88888.00 2002-12-26 01:14:49.929 360 15683.00 496.03 56982.65 88888.00 2002-12-26 01:14:50.929 360 15683.79 496.53 56983.02 88888.00 2002-12-26 01:14:51.929 360 15683.53 496.41 56983.02 88888.00 2002-12-26 01:14:52.929 360 15683.26 496.16 56982.89 88888.00 2002-12-26 01:14:53.929 360 15683.92 496.53 56982.77 88888.00 2002-12-26 01:14:54.929 360 15683.53 496.03 56982.77 88888.00 2002-12-26 01:14:55.929 360 15683.79 496.28 56982.65 88888.00 2002-12-26 01:14:56.929 360 15683.92 496.28 56982.65 88888.00 2002-12-26 01:14:57.929 360 15683.66 495.79 56982.65 88888.00 2002-12-26 01:14:58.929 360 15683.79 496.03 56982.29 88888.00 2002-12-26 01:14:59.929 360 15683.79 496.16 56982.77 88888.00 2002-12-26 01:15:00.929 360 15683.00 495.79 56983.39 88888.00 2002-12-26 01:15:01.929 360 15683.79 495.66 56983.02 88888.00 2002-12-26 01:15:02.929 360 15684.17 496.03 56982.65 88888.00 2002-12-26 01:15:03.929 360 15684.17 495.79 56982.16 88888.00 2002-12-26 01:15:04.929 360 15683.79 495.79 56982.77 88888.00 2002-12-26 01:15:05.929 360 15683.92 495.91 56982.89 88888.00 2002-12-26 01:15:06.929 360 15684.04 496.03 56982.65 88888.00 2002-12-26 01:15:07.929 360 15683.53 495.79 56982.65 88888.00 2002-12-26 01:15:08.929 360 15684.04 496.65 56982.77 88888.00 2002-12-26 01:15:09.929 360 15683.13 495.29 56982.41 88888.00 2002-12-26 01:15:10.929 360 15683.79 495.54 56982.65 88888.00 2002-12-26 01:15:11.929 360 15683.92 496.16 56982.41 88888.00 2002-12-26 01:15:12.929 360 15683.26 496.16 56982.89 88888.00 2002-12-26 01:15:13.929 360 15682.88 496.03 56983.02 88888.00 2002-12-26 01:15:14.929 360 15683.00 496.90 56982.65 88888.00 2002-12-26 01:15:15.929 360 15683.92 496.16 56983.02 88888.00 2002-12-26 01:15:16.929 360 15683.39 496.28 56983.26 88888.00 2002-12-26 01:15:17.929 360 15683.26 495.91 56982.89 88888.00 2002-12-26 01:15:18.929 360 15683.26 497.03 56983.51 88888.00 2002-12-26 01:15:19.929 360 15683.26 495.66 56982.77 88888.00 2002-12-26 01:15:20.929 360 15683.39 496.53 56983.14 88888.00 2002-12-26 01:15:21.929 360 15683.26 496.28 56983.14 88888.00 2002-12-26 01:15:22.929 360 15683.26 496.41 56982.77 88888.00 2002-12-26 01:15:23.929 360 15683.79 496.16 56983.14 88888.00 2002-12-26 01:15:24.929 360 15683.39 496.41 56982.65 88888.00 2002-12-26 01:15:25.929 360 15684.04 495.54 56983.26 88888.00 2002-12-26 01:15:26.929 360 15683.39 495.91 56982.65 88888.00 2002-12-26 01:15:27.929 360 15683.66 495.79 56982.77 88888.00 2002-12-26 01:15:28.929 360 15684.30 496.78 56983.14 88888.00 2002-12-26 01:15:29.929 360 15683.39 496.28 56982.65 88888.00 2002-12-26 01:15:30.929 360 15683.92 496.03 56982.41 88888.00 2002-12-26 01:15:31.929 360 15684.17 495.54 56982.65 88888.00 2002-12-26 01:15:32.929 360 15683.79 496.65 56982.65 88888.00 2002-12-26 01:15:33.929 360 15684.17 496.41 56982.89 88888.00 2002-12-26 01:15:34.929 360 15684.04 496.53 56982.41 88888.00 2002-12-26 01:15:35.929 360 15684.04 496.41 56982.53 88888.00 2002-12-26 01:15:36.929 360 15683.66 496.41 56982.77 88888.00 2002-12-26 01:15:37.929 360 15684.82 496.90 56982.53 88888.00 2002-12-26 01:15:38.929 360 15684.30 495.79 56982.65 88888.00 2002-12-26 01:15:39.929 360 15684.69 496.53 56982.53 88888.00 2002-12-26 01:15:40.929 360 15684.30 496.65 56983.14 88888.00 2002-12-26 01:15:41.929 360 15684.30 496.28 56982.77 88888.00 2002-12-26 01:15:42.929 360 15683.66 496.78 56982.89 88888.00 2002-12-26 01:15:43.929 360 15684.17 496.65 56982.77 88888.00 2002-12-26 01:15:44.929 360 15683.79 496.90 56982.53 88888.00 2002-12-26 01:15:45.929 360 15683.39 496.78 56983.26 88888.00 2002-12-26 01:15:46.929 360 15683.79 496.90 56982.77 88888.00 2002-12-26 01:15:47.929 360 15683.13 496.03 56982.89 88888.00 2002-12-26 01:15:48.929 360 15683.79 496.41 56982.77 88888.00 2002-12-26 01:15:49.929 360 15683.53 495.91 56983.14 88888.00 2002-12-26 01:15:50.929 360 15683.00 496.90 56982.77 88888.00 2002-12-26 01:15:51.929 360 15683.53 497.15 56982.77 88888.00 2002-12-26 01:15:52.929 360 15683.92 496.90 56983.14 88888.00 2002-12-26 01:15:53.929 360 15683.53 496.41 56982.65 88888.00 2002-12-26 01:15:54.929 360 15683.39 496.41 56983.39 88888.00 2002-12-26 01:15:55.929 360 15683.66 496.28 56982.65 88888.00 2002-12-26 01:15:56.929 360 15683.92 496.16 56982.65 88888.00 2002-12-26 01:15:57.929 360 15683.66 495.91 56982.89 88888.00 2002-12-26 01:15:58.929 360 15684.04 495.91 56982.53 88888.00 2002-12-26 01:15:59.929 360 15683.53 496.90 56982.89 88888.00 2002-12-26 01:16:00.929 360 15683.79 496.65 56982.89 88888.00 2002-12-26 01:16:01.929 360 15683.53 496.53 56982.41 88888.00 2002-12-26 01:16:02.929 360 15683.92 496.41 56982.29 88888.00 2002-12-26 01:16:03.929 360 15683.39 496.78 56983.14 88888.00 2002-12-26 01:16:04.929 360 15683.79 496.78 56983.14 88888.00 2002-12-26 01:16:05.929 360 15683.79 496.41 56982.77 88888.00 2002-12-26 01:16:06.929 360 15684.30 496.53 56983.02 88888.00 2002-12-26 01:16:07.929 360 15684.30 496.03 56982.89 88888.00 2002-12-26 01:16:08.929 360 15684.43 496.78 56983.02 88888.00 2002-12-26 01:16:09.929 360 15684.04 496.78 56983.26 88888.00 2002-12-26 01:16:10.929 360 15683.92 497.27 56983.14 88888.00 2002-12-26 01:16:11.929 360 15683.53 496.90 56982.77 88888.00 2002-12-26 01:16:12.929 360 15683.79 496.65 56982.89 88888.00 2002-12-26 01:16:13.929 360 15683.13 496.65 56982.89 88888.00 2002-12-26 01:16:14.929 360 15683.79 496.41 56982.41 88888.00 2002-12-26 01:16:15.929 360 15683.92 496.41 56982.65 88888.00 2002-12-26 01:16:16.929 360 15683.39 496.28 56982.89 88888.00 2002-12-26 01:16:17.929 360 15684.04 496.65 56982.65 88888.00 2002-12-26 01:16:18.929 360 15683.66 497.03 56982.77 88888.00 2002-12-26 01:16:19.929 360 15683.53 497.03 56982.53 88888.00 2002-12-26 01:16:20.929 360 15683.79 496.65 56984.00 88888.00 2002-12-26 01:16:21.929 360 15684.17 496.78 56982.89 88888.00 2002-12-26 01:16:22.929 360 15683.13 497.40 56982.41 88888.00 2002-12-26 01:16:23.929 360 15683.53 497.52 56983.75 88888.00 2002-12-26 01:16:24.929 360 15683.26 496.65 56983.51 88888.00 2002-12-26 01:16:25.929 360 15684.43 496.90 56983.26 88888.00 2002-12-26 01:16:26.929 360 15684.30 496.78 56982.65 88888.00 2002-12-26 01:16:27.929 360 15684.82 497.03 56983.14 88888.00 2002-12-26 01:16:28.929 360 15684.69 496.65 56983.51 88888.00 2002-12-26 01:16:29.929 360 15684.56 496.28 56983.26 88888.00 2002-12-26 01:16:30.929 360 15684.43 497.15 56983.75 88888.00 2002-12-26 01:16:31.929 360 15685.08 496.28 56982.89 88888.00 2002-12-26 01:16:32.929 360 15683.79 496.53 56983.26 88888.00 2002-12-26 01:16:33.929 360 15685.08 496.78 56983.26 88888.00 2002-12-26 01:16:34.929 360 15685.21 495.66 56982.89 88888.00 2002-12-26 01:16:35.929 360 15684.43 496.16 56982.77 88888.00 2002-12-26 01:16:36.929 360 15685.08 496.28 56983.14 88888.00 2002-12-26 01:16:37.929 360 15685.34 496.41 56982.89 88888.00 2002-12-26 01:16:38.929 360 15685.08 497.03 56983.75 88888.00 2002-12-26 01:16:39.929 360 15684.17 496.65 56983.63 88888.00 2002-12-26 01:16:40.929 360 15684.95 496.78 56983.39 88888.00 2002-12-26 01:16:41.929 360 15685.34 496.90 56982.89 88888.00 2002-12-26 01:16:42.929 360 15684.69 496.03 56983.39 88888.00 2002-12-26 01:16:43.929 360 15684.56 496.90 56983.02 88888.00 2002-12-26 01:16:44.929 360 15684.95 496.03 56983.51 88888.00 2002-12-26 01:16:45.929 360 15684.30 497.40 56983.39 88888.00 2002-12-26 01:16:46.929 360 15684.82 497.15 56983.63 88888.00 2002-12-26 01:16:47.929 360 15684.69 496.03 56982.89 88888.00 2002-12-26 01:16:48.929 360 15684.30 496.78 56983.14 88888.00 2002-12-26 01:16:49.929 360 15684.56 497.40 56983.39 88888.00 2002-12-26 01:16:50.929 360 15684.69 496.65 56983.51 88888.00 2002-12-26 01:16:51.929 360 15684.56 496.65 56983.14 88888.00 2002-12-26 01:16:52.929 360 15685.47 496.28 56983.63 88888.00 2002-12-26 01:16:53.929 360 15684.95 496.28 56983.51 88888.00 2002-12-26 01:16:54.929 360 15684.56 497.15 56983.26 88888.00 2002-12-26 01:16:55.929 360 15685.34 496.41 56983.63 88888.00 2002-12-26 01:16:56.929 360 15684.95 496.16 56984.00 88888.00 2002-12-26 01:16:57.929 360 15685.34 496.28 56983.39 88888.00 2002-12-26 01:16:58.929 360 15685.73 496.41 56983.63 88888.00 2002-12-26 01:16:59.929 360 15684.69 496.65 56983.75 88888.00 2002-12-26 01:17:00.929 360 15685.86 496.53 56983.26 88888.00 2002-12-26 01:17:01.929 360 15685.73 496.53 56983.63 88888.00 2002-12-26 01:17:02.929 360 15685.47 496.65 56983.63 88888.00 2002-12-26 01:17:03.929 360 15685.21 496.78 56983.51 88888.00 2002-12-26 01:17:04.929 360 15684.82 496.65 56984.00 88888.00 2002-12-26 01:17:05.929 360 15685.47 496.41 56984.00 88888.00 2002-12-26 01:17:06.929 360 15685.08 496.65 56983.63 88888.00 2002-12-26 01:17:07.929 360 15685.08 496.41 56983.63 88888.00 2002-12-26 01:17:08.929 360 15684.95 497.03 56984.12 88888.00 2002-12-26 01:17:09.929 360 15685.08 496.90 56983.63 88888.00 2002-12-26 01:17:10.929 360 15685.34 496.65 56983.02 88888.00 2002-12-26 01:17:11.929 360 15684.43 497.15 56983.39 88888.00 2002-12-26 01:17:12.929 360 15685.47 496.78 56983.75 88888.00 2002-12-26 01:17:13.929 360 15685.21 497.03 56983.75 88888.00 2002-12-26 01:17:14.929 360 15684.56 496.41 56983.88 88888.00 2002-12-26 01:17:15.929 360 15685.08 496.53 56984.24 88888.00 2002-12-26 01:17:16.929 360 15684.69 496.53 56984.00 88888.00 2002-12-26 01:17:17.929 360 15685.08 496.90 56983.51 88888.00 2002-12-26 01:17:18.929 360 15685.73 497.03 56983.39 88888.00 2002-12-26 01:17:19.929 360 15684.69 495.91 56983.39 88888.00 2002-12-26 01:17:20.929 360 15684.82 496.28 56983.88 88888.00 2002-12-26 01:17:21.929 360 15685.73 497.27 56983.51 88888.00 2002-12-26 01:17:22.929 360 15685.21 496.78 56984.24 88888.00 2002-12-26 01:17:23.929 360 15685.34 497.15 56984.00 88888.00 2002-12-26 01:17:24.929 360 15685.86 496.65 56984.36 88888.00 2002-12-26 01:17:25.929 360 15686.12 496.78 56984.73 88888.00 2002-12-26 01:17:26.929 360 15685.73 497.27 56983.63 88888.00 2002-12-26 01:17:27.929 360 15685.34 496.90 56983.39 88888.00 2002-12-26 01:17:28.929 360 15685.47 496.16 56984.12 88888.00 2002-12-26 01:17:29.929 360 15686.38 496.78 56983.39 88888.00 2002-12-26 01:17:30.929 360 15685.86 497.27 56984.00 88888.00 2002-12-26 01:17:31.929 360 15685.73 496.65 56984.00 88888.00 2002-12-26 01:17:32.929 360 15685.99 496.65 56984.36 88888.00 2002-12-26 01:17:33.929 360 15685.47 497.03 56984.48 88888.00 2002-12-26 01:17:34.929 360 15685.99 496.41 56984.12 88888.00 2002-12-26 01:17:35.929 360 15685.34 496.65 56984.00 88888.00 2002-12-26 01:17:36.929 360 15685.73 497.03 56984.00 88888.00 2002-12-26 01:17:37.929 360 15684.82 496.90 56984.12 88888.00 2002-12-26 01:17:38.929 360 15685.08 496.16 56984.24 88888.00 2002-12-26 01:17:39.929 360 15685.21 496.90 56984.00 88888.00 2002-12-26 01:17:40.929 360 15685.21 496.78 56984.48 88888.00 2002-12-26 01:17:41.929 360 15685.08 496.28 56983.75 88888.00 2002-12-26 01:17:42.929 360 15685.60 496.90 56984.61 88888.00 2002-12-26 01:17:43.929 360 15685.86 496.65 56983.39 88888.00 2002-12-26 01:17:44.929 360 15685.08 496.90 56983.51 88888.00 2002-12-26 01:17:45.929 360 15685.08 496.78 56984.12 88888.00 2002-12-26 01:17:46.929 360 15685.47 496.41 56983.88 88888.00 2002-12-26 01:17:47.929 360 15684.95 496.90 56983.63 88888.00 2002-12-26 01:17:48.929 360 15684.95 496.90 56984.12 88888.00 2002-12-26 01:17:49.929 360 15685.34 496.90 56984.36 88888.00 2002-12-26 01:17:50.929 360 15685.08 496.53 56984.12 88888.00 2002-12-26 01:17:51.929 360 15685.60 496.28 56983.51 88888.00 2002-12-26 01:17:52.929 360 15685.60 497.27 56983.88 88888.00 2002-12-26 01:17:53.929 360 15685.60 496.28 56984.00 88888.00 2002-12-26 01:17:54.929 360 15685.60 496.53 56984.00 88888.00 2002-12-26 01:17:55.929 360 15685.34 496.28 56984.00 88888.00 2002-12-26 01:17:56.929 360 15685.60 497.52 56984.36 88888.00 2002-12-26 01:17:57.929 360 15686.12 496.53 56984.61 88888.00 2002-12-26 01:17:58.929 360 15685.86 496.78 56983.63 88888.00 2002-12-26 01:17:59.929 360 15685.99 496.65 56984.00 88888.00 2002-12-26 01:18:00.929 360 15686.38 497.03 56983.63 88888.00 2002-12-26 01:18:01.929 360 15686.12 497.27 56984.12 88888.00 2002-12-26 01:18:02.929 360 15686.51 497.03 56984.73 88888.00 2002-12-26 01:18:03.929 360 15686.38 497.27 56984.24 88888.00 2002-12-26 01:18:04.929 360 15686.12 497.40 56984.12 88888.00 2002-12-26 01:18:05.929 360 15686.25 497.40 56984.24 88888.00 2002-12-26 01:18:06.929 360 15686.12 497.03 56984.73 88888.00 2002-12-26 01:18:07.929 360 15685.21 497.27 56984.61 88888.00 2002-12-26 01:18:08.929 360 15685.99 497.15 56984.00 88888.00 2002-12-26 01:18:09.929 360 15685.60 497.27 56984.48 88888.00 2002-12-26 01:18:10.929 360 15685.99 497.52 56984.73 88888.00 2002-12-26 01:18:11.929 360 15686.12 497.15 56984.61 88888.00 2002-12-26 01:18:12.929 360 15685.60 497.40 56983.75 88888.00 2002-12-26 01:18:13.929 360 15686.12 497.03 56984.61 88888.00 2002-12-26 01:18:14.929 360 15686.64 497.89 56984.24 88888.00 2002-12-26 01:18:15.929 360 15686.25 497.27 56984.85 88888.00 2002-12-26 01:18:16.929 360 15686.12 496.90 56984.12 88888.00 2002-12-26 01:18:17.929 360 15686.90 497.40 56984.36 88888.00 2002-12-26 01:18:18.929 360 15685.86 497.27 56984.24 88888.00 2002-12-26 01:18:19.929 360 15686.38 497.03 56984.12 88888.00 2002-12-26 01:18:20.929 360 15686.12 497.27 56984.36 88888.00 2002-12-26 01:18:21.929 360 15685.99 497.15 56984.36 88888.00 2002-12-26 01:18:22.929 360 15685.99 497.52 56984.12 88888.00 2002-12-26 01:18:23.929 360 15686.12 496.78 56984.85 88888.00 2002-12-26 01:18:24.929 360 15686.38 497.15 56984.36 88888.00 2002-12-26 01:18:25.929 360 15685.73 497.64 56984.24 88888.00 2002-12-26 01:18:26.929 360 15686.38 496.90 56984.24 88888.00 2002-12-26 01:18:27.929 360 15686.64 497.15 56984.73 88888.00 2002-12-26 01:18:28.929 360 15686.12 496.65 56984.00 88888.00 2002-12-26 01:18:29.929 360 15685.60 497.52 56984.36 88888.00 2002-12-26 01:18:30.929 360 15685.47 497.64 56984.36 88888.00 2002-12-26 01:18:31.929 360 15686.38 497.52 56984.48 88888.00 2002-12-26 01:18:32.929 360 15686.38 498.14 56984.12 88888.00 2002-12-26 01:18:33.929 360 15686.90 498.26 56984.48 88888.00 2002-12-26 01:18:34.929 360 15686.64 497.15 56984.00 88888.00 2002-12-26 01:18:35.929 360 15685.99 497.89 56983.88 88888.00 2002-12-26 01:18:36.929 360 15685.08 497.77 56984.98 88888.00 2002-12-26 01:18:37.929 360 15685.99 497.64 56984.48 88888.00 2002-12-26 01:18:38.929 360 15686.51 497.27 56984.48 88888.00 2002-12-26 01:18:39.929 360 15686.38 497.52 56984.85 88888.00 2002-12-26 01:18:40.929 360 15685.60 497.64 56984.98 88888.00 2002-12-26 01:18:41.929 360 15685.73 497.40 56984.48 88888.00 2002-12-26 01:18:42.929 360 15686.51 497.64 56984.85 88888.00 2002-12-26 01:18:43.929 360 15686.90 497.03 56984.36 88888.00 2002-12-26 01:18:44.929 360 15685.99 497.15 56984.36 88888.00 2002-12-26 01:18:45.929 360 15685.86 497.03 56984.48 88888.00 2002-12-26 01:18:46.929 360 15686.25 497.27 56984.73 88888.00 2002-12-26 01:18:47.929 360 15685.60 497.27 56984.98 88888.00 2002-12-26 01:18:48.929 360 15685.99 496.90 56984.73 88888.00 2002-12-26 01:18:49.929 360 15685.99 497.52 56984.48 88888.00 2002-12-26 01:18:50.929 360 15686.38 497.15 56985.10 88888.00 2002-12-26 01:18:51.929 360 15686.51 497.03 56984.24 88888.00 2002-12-26 01:18:52.929 360 15686.25 497.27 56984.36 88888.00 2002-12-26 01:18:53.929 360 15685.73 497.40 56984.73 88888.00 2002-12-26 01:18:54.929 360 15686.12 497.27 56984.24 88888.00 2002-12-26 01:18:55.929 360 15686.38 496.65 56984.48 88888.00 2002-12-26 01:18:56.929 360 15686.25 497.89 56984.24 88888.00 2002-12-26 01:18:57.929 360 15685.60 497.64 56984.24 88888.00 2002-12-26 01:18:58.929 360 15686.12 497.03 56985.10 88888.00 2002-12-26 01:18:59.929 360 15686.25 497.40 56984.73 88888.00 2002-12-26 01:19:00.929 360 15686.25 497.03 56984.00 88888.00 2002-12-26 01:19:01.929 360 15686.25 497.40 56983.75 88888.00 2002-12-26 01:19:02.929 360 15686.12 496.90 56984.24 88888.00 2002-12-26 01:19:03.929 360 15686.64 497.52 56984.61 88888.00 2002-12-26 01:19:04.929 360 15686.25 497.77 56984.24 88888.00 2002-12-26 01:19:05.929 360 15685.86 496.78 56984.48 88888.00 2002-12-26 01:19:06.929 360 15685.86 496.90 56984.48 88888.00 2002-12-26 01:19:07.929 360 15685.73 496.41 56984.48 88888.00 2002-12-26 01:19:08.929 360 15686.12 497.27 56984.36 88888.00 2002-12-26 01:19:09.929 360 15685.60 497.15 56984.24 88888.00 2002-12-26 01:19:10.929 360 15685.86 496.65 56984.61 88888.00 2002-12-26 01:19:11.929 360 15685.08 497.15 56984.73 88888.00 2002-12-26 01:19:12.929 360 15685.86 497.52 56983.88 88888.00 2002-12-26 01:19:13.929 360 15684.82 497.40 56984.36 88888.00 2002-12-26 01:19:14.929 360 15685.47 497.52 56984.36 88888.00 2002-12-26 01:19:15.929 360 15685.60 496.78 56984.24 88888.00 2002-12-26 01:19:16.929 360 15685.47 497.40 56984.12 88888.00 2002-12-26 01:19:17.929 360 15684.95 496.78 56984.48 88888.00 2002-12-26 01:19:18.929 360 15685.47 496.53 56984.24 88888.00 2002-12-26 01:19:19.929 360 15685.08 497.15 56984.12 88888.00 2002-12-26 01:19:20.929 360 15685.60 496.90 56984.00 88888.00 2002-12-26 01:19:21.929 360 15685.21 497.27 56983.75 88888.00 2002-12-26 01:19:22.929 360 15685.60 497.27 56984.36 88888.00 2002-12-26 01:19:23.929 360 15685.21 497.40 56984.00 88888.00 2002-12-26 01:19:24.929 360 15685.86 497.15 56984.61 88888.00 2002-12-26 01:19:25.929 360 15685.08 496.90 56984.12 88888.00 2002-12-26 01:19:26.929 360 15684.82 497.03 56983.75 88888.00 2002-12-26 01:19:27.929 360 15685.08 497.03 56984.00 88888.00 2002-12-26 01:19:28.929 360 15685.21 497.27 56983.88 88888.00 2002-12-26 01:19:29.929 360 15685.86 496.28 56984.00 88888.00 2002-12-26 01:19:30.929 360 15685.47 496.78 56984.24 88888.00 2002-12-26 01:19:31.929 360 15685.34 496.65 56984.61 88888.00 2002-12-26 01:19:32.929 360 15685.99 497.03 56984.36 88888.00 2002-12-26 01:19:33.929 360 15685.47 496.90 56984.48 88888.00 2002-12-26 01:19:34.929 360 15685.34 496.03 56983.39 88888.00 2002-12-26 01:19:35.929 360 15685.60 496.65 56983.63 88888.00 2002-12-26 01:19:36.929 360 15685.60 497.27 56984.73 88888.00 2002-12-26 01:19:37.929 360 15685.86 496.65 56984.24 88888.00 2002-12-26 01:19:38.929 360 15685.73 496.78 56984.24 88888.00 2002-12-26 01:19:39.929 360 15685.08 497.15 56984.12 88888.00 2002-12-26 01:19:40.929 360 15685.47 497.03 56984.36 88888.00 2002-12-26 01:19:41.929 360 15684.95 497.40 56984.36 88888.00 2002-12-26 01:19:42.929 360 15685.21 497.64 56984.24 88888.00 2002-12-26 01:19:43.929 360 15685.73 497.03 56984.36 88888.00 2002-12-26 01:19:44.929 360 15685.73 496.65 56984.24 88888.00 2002-12-26 01:19:45.929 360 15685.73 497.03 56984.12 88888.00 2002-12-26 01:19:46.929 360 15685.08 496.78 56983.75 88888.00 2002-12-26 01:19:47.929 360 15685.60 496.53 56984.24 88888.00 2002-12-26 01:19:48.929 360 15685.08 497.27 56983.75 88888.00 2002-12-26 01:19:49.930 360 15685.21 496.90 56983.51 88888.00 2002-12-26 01:19:50.930 360 15685.08 496.78 56984.00 88888.00 2002-12-26 01:19:51.930 360 15685.47 496.65 56984.00 88888.00 2002-12-26 01:19:52.930 360 15685.60 496.65 56984.85 88888.00 2002-12-26 01:19:53.930 360 15685.73 497.27 56984.00 88888.00 2002-12-26 01:19:54.930 360 15684.95 497.52 56984.12 88888.00 2002-12-26 01:19:55.930 360 15685.08 497.15 56984.12 88888.00 2002-12-26 01:19:56.930 360 15685.08 497.03 56984.48 88888.00 2002-12-26 01:19:57.930 360 15685.08 496.90 56984.48 88888.00 2002-12-26 01:19:58.930 360 15684.95 496.65 56984.48 88888.00 2002-12-26 01:19:59.930 360 15685.21 497.40 56984.98 88888.00 2002-12-26 01:20:00.930 360 15685.34 497.52 56984.00 88888.00 2002-12-26 01:20:01.930 360 15685.34 497.52 56984.61 88888.00 2002-12-26 01:20:02.930 360 15684.95 496.90 56983.51 88888.00 2002-12-26 01:20:03.930 360 15685.08 497.64 56984.36 88888.00 2002-12-26 01:20:04.930 360 15685.47 497.40 56984.00 88888.00 2002-12-26 01:20:05.930 360 15685.21 497.27 56984.48 88888.00 2002-12-26 01:20:06.930 360 15684.04 497.52 56983.63 88888.00 2002-12-26 01:20:07.930 360 15684.95 497.64 56984.00 88888.00 2002-12-26 01:20:08.930 360 15684.69 497.64 56984.48 88888.00 2002-12-26 01:20:09.930 360 15685.21 497.03 56983.88 88888.00 2002-12-26 01:20:10.930 360 15683.92 496.65 56984.73 88888.00 2002-12-26 01:20:11.930 360 15684.56 497.03 56984.36 88888.00 2002-12-26 01:20:12.930 360 15684.56 497.40 56984.24 88888.00 2002-12-26 01:20:13.930 360 15684.95 497.03 56984.12 88888.00 2002-12-26 01:20:14.930 360 15684.04 497.15 56984.36 88888.00 2002-12-26 01:20:15.930 360 15684.04 497.15 56984.00 88888.00 2002-12-26 01:20:16.930 360 15684.30 496.90 56984.00 88888.00 2002-12-26 01:20:17.930 360 15684.43 497.64 56983.63 88888.00 2002-12-26 01:20:18.930 360 15683.79 496.78 56984.48 88888.00 2002-12-26 01:20:19.930 360 15684.04 496.78 56984.73 88888.00 2002-12-26 01:20:20.930 360 15683.79 496.78 56984.36 88888.00 2002-12-26 01:20:21.930 360 15683.66 497.15 56983.51 88888.00 2002-12-26 01:20:22.930 360 15683.66 497.15 56984.24 88888.00 2002-12-26 01:20:23.930 360 15683.13 497.52 56983.75 88888.00 2002-12-26 01:20:24.930 360 15683.53 497.15 56984.24 88888.00 2002-12-26 01:20:25.930 360 15683.92 497.15 56984.12 88888.00 2002-12-26 01:20:26.930 360 15683.39 497.52 56983.88 88888.00 2002-12-26 01:20:27.930 360 15683.39 496.78 56983.51 88888.00 2002-12-26 01:20:28.930 360 15684.17 497.64 56984.36 88888.00 2002-12-26 01:20:29.930 360 15684.17 497.77 56983.88 88888.00 2002-12-26 01:20:30.930 360 15684.04 497.77 56983.75 88888.00 2002-12-26 01:20:31.930 360 15683.13 497.15 56984.24 88888.00 2002-12-26 01:20:32.930 360 15683.92 497.03 56983.51 88888.00 2002-12-26 01:20:33.930 360 15683.92 497.15 56984.24 88888.00 2002-12-26 01:20:34.930 360 15683.26 497.40 56983.63 88888.00 2002-12-26 01:20:35.930 360 15683.39 496.78 56983.75 88888.00 2002-12-26 01:20:36.930 360 15684.17 497.27 56982.65 88888.00 2002-12-26 01:20:37.930 360 15683.53 497.15 56984.12 88888.00 2002-12-26 01:20:38.930 360 15684.30 497.52 56983.39 88888.00 2002-12-26 01:20:39.930 360 15684.30 497.27 56983.88 88888.00 2002-12-26 01:20:40.930 360 15683.92 497.15 56983.14 88888.00 2002-12-26 01:20:41.930 360 15684.04 496.78 56983.51 88888.00 2002-12-26 01:20:42.930 360 15683.39 496.90 56983.88 88888.00 2002-12-26 01:20:43.930 360 15683.66 496.53 56983.63 88888.00 2002-12-26 01:20:44.930 360 15683.66 496.78 56984.12 88888.00 2002-12-26 01:20:45.930 360 15684.04 496.90 56983.75 88888.00 2002-12-26 01:20:46.930 360 15684.43 497.27 56983.88 88888.00 2002-12-26 01:20:47.930 360 15683.79 496.78 56983.63 88888.00 2002-12-26 01:20:48.930 360 15683.66 496.90 56983.75 88888.00 2002-12-26 01:20:49.930 360 15684.30 496.90 56983.75 88888.00 2002-12-26 01:20:50.930 360 15684.30 496.53 56984.24 88888.00 2002-12-26 01:20:51.930 360 15683.26 496.65 56983.75 88888.00 2002-12-26 01:20:52.930 360 15683.79 496.90 56983.88 88888.00 2002-12-26 01:20:53.930 360 15684.04 497.52 56983.75 88888.00 2002-12-26 01:20:54.930 360 15683.66 496.90 56984.24 88888.00 2002-12-26 01:20:55.930 360 15682.62 497.52 56983.88 88888.00 2002-12-26 01:20:56.930 360 15683.00 497.77 56983.75 88888.00 2002-12-26 01:20:57.930 360 15683.00 496.53 56983.26 88888.00 2002-12-26 01:20:58.930 360 15683.26 497.89 56983.75 88888.00 2002-12-26 01:20:59.930 360 15682.88 497.40 56983.51 88888.00 2002-12-26 01:21:00.930 360 15682.49 496.78 56983.88 88888.00 2002-12-26 01:21:01.930 360 15683.26 497.52 56983.51 88888.00 2002-12-26 01:21:02.930 360 15683.26 497.52 56983.51 88888.00 2002-12-26 01:21:03.930 360 15683.26 497.27 56983.75 88888.00 2002-12-26 01:21:04.930 360 15683.13 497.27 56984.00 88888.00 2002-12-26 01:21:05.930 360 15683.00 497.15 56983.39 88888.00 2002-12-26 01:21:06.930 360 15683.79 497.40 56983.26 88888.00 2002-12-26 01:21:07.930 360 15683.39 497.15 56983.88 88888.00 2002-12-26 01:21:08.930 360 15683.66 497.03 56984.12 88888.00 2002-12-26 01:21:09.930 360 15683.13 497.77 56984.00 88888.00 2002-12-26 01:21:10.930 360 15683.39 496.78 56983.63 88888.00 2002-12-26 01:21:11.930 360 15683.92 496.41 56983.26 88888.00 2002-12-26 01:21:12.930 360 15683.00 497.15 56983.26 88888.00 2002-12-26 01:21:13.930 360 15683.39 496.78 56983.51 88888.00 2002-12-26 01:21:14.930 360 15683.92 497.15 56983.63 88888.00 2002-12-26 01:21:15.930 360 15683.79 497.52 56983.39 88888.00 2002-12-26 01:21:16.930 360 15683.66 497.40 56983.02 88888.00 2002-12-26 01:21:17.930 360 15683.39 497.52 56983.51 88888.00 2002-12-26 01:21:18.930 360 15683.26 496.78 56983.88 88888.00 2002-12-26 01:21:19.930 360 15683.26 497.03 56983.14 88888.00 2002-12-26 01:21:20.930 360 15683.92 497.52 56983.26 88888.00 2002-12-26 01:21:21.930 360 15682.75 497.03 56983.75 88888.00 2002-12-26 01:21:22.930 360 15683.26 497.77 56984.12 88888.00 2002-12-26 01:21:23.930 360 15682.75 497.15 56984.24 88888.00 2002-12-26 01:21:24.930 360 15683.39 497.03 56983.75 88888.00 2002-12-26 01:21:25.930 360 15682.88 496.53 56983.51 88888.00 2002-12-26 01:21:26.930 360 15683.26 496.78 56983.51 88888.00 2002-12-26 01:21:27.930 360 15683.39 496.65 56983.88 88888.00 2002-12-26 01:21:28.930 360 15682.88 496.53 56983.88 88888.00 2002-12-26 01:21:29.930 360 15682.88 496.65 56983.63 88888.00 2002-12-26 01:21:30.930 360 15682.75 497.15 56983.75 88888.00 2002-12-26 01:21:31.930 360 15683.79 496.53 56983.51 88888.00 2002-12-26 01:21:32.930 360 15683.79 497.15 56983.39 88888.00 2002-12-26 01:21:33.930 360 15683.26 496.53 56983.02 88888.00 2002-12-26 01:21:34.930 360 15683.13 497.03 56982.89 88888.00 2002-12-26 01:21:35.930 360 15683.79 497.03 56982.89 88888.00 2002-12-26 01:21:36.930 360 15683.39 497.27 56983.51 88888.00 2002-12-26 01:21:37.930 360 15683.13 496.65 56984.12 88888.00 2002-12-26 01:21:38.930 360 15683.13 497.15 56984.12 88888.00 2002-12-26 01:21:39.930 360 15683.13 496.41 56983.51 88888.00 2002-12-26 01:21:40.930 360 15683.26 497.64 56983.26 88888.00 2002-12-26 01:21:41.930 360 15683.66 497.03 56984.00 88888.00 2002-12-26 01:21:42.930 360 15683.39 497.27 56983.63 88888.00 2002-12-26 01:21:43.930 360 15683.39 496.78 56983.88 88888.00 2002-12-26 01:21:44.930 360 15683.79 497.15 56983.63 88888.00 2002-12-26 01:21:45.930 360 15683.79 497.40 56984.00 88888.00 2002-12-26 01:21:46.930 360 15683.39 497.03 56983.63 88888.00 2002-12-26 01:21:47.930 360 15683.79 497.15 56983.63 88888.00 2002-12-26 01:21:48.930 360 15683.53 497.52 56983.75 88888.00 2002-12-26 01:21:49.930 360 15683.92 497.52 56984.00 88888.00 2002-12-26 01:21:50.930 360 15684.04 497.15 56983.26 88888.00 2002-12-26 01:21:51.930 360 15683.66 497.15 56983.51 88888.00 2002-12-26 01:21:52.930 360 15683.26 497.52 56983.63 88888.00 2002-12-26 01:21:53.930 360 15683.79 497.64 56983.63 88888.00 2002-12-26 01:21:54.930 360 15683.39 497.40 56984.00 88888.00 2002-12-26 01:21:55.930 360 15683.92 497.64 56984.24 88888.00 2002-12-26 01:21:56.930 360 15683.00 497.15 56984.24 88888.00 2002-12-26 01:21:57.930 360 15683.39 497.27 56984.12 88888.00 2002-12-26 01:21:58.930 360 15683.66 496.90 56984.36 88888.00 2002-12-26 01:21:59.930 360 15682.88 496.90 56984.12 88888.00 2002-12-26 01:22:00.930 360 15683.66 496.78 56983.63 88888.00 2002-12-26 01:22:01.930 360 15684.04 496.53 56984.12 88888.00 2002-12-26 01:22:02.930 360 15684.43 497.27 56983.88 88888.00 2002-12-26 01:22:03.930 360 15683.13 496.65 56983.75 88888.00 2002-12-26 01:22:04.930 360 15683.79 497.03 56984.00 88888.00 2002-12-26 01:22:05.930 360 15684.30 497.64 56984.12 88888.00 2002-12-26 01:22:06.930 360 15684.17 497.40 56984.12 88888.00 2002-12-26 01:22:07.930 360 15684.04 497.03 56984.12 88888.00 2002-12-26 01:22:08.930 360 15684.17 497.15 56983.51 88888.00 2002-12-26 01:22:09.930 360 15683.26 497.15 56983.75 88888.00 2002-12-26 01:22:10.930 360 15683.39 497.40 56984.12 88888.00 2002-12-26 01:22:11.930 360 15684.17 497.40 56984.00 88888.00 2002-12-26 01:22:12.930 360 15684.04 497.77 56983.63 88888.00 2002-12-26 01:22:13.930 360 15683.53 497.64 56983.75 88888.00 2002-12-26 01:22:14.930 360 15684.17 497.52 56983.88 88888.00 2002-12-26 01:22:15.930 360 15683.53 497.15 56984.73 88888.00 2002-12-26 01:22:16.930 360 15683.92 497.40 56984.36 88888.00 2002-12-26 01:22:17.930 360 15683.53 497.15 56984.24 88888.00 2002-12-26 01:22:18.930 360 15683.39 497.27 56983.88 88888.00 2002-12-26 01:22:19.930 360 15683.39 497.03 56983.26 88888.00 2002-12-26 01:22:20.930 360 15683.66 497.40 56983.26 88888.00 2002-12-26 01:22:21.930 360 15683.79 497.89 56984.24 88888.00 2002-12-26 01:22:22.930 360 15683.53 497.64 56984.61 88888.00 2002-12-26 01:22:23.930 360 15683.66 497.52 56984.12 88888.00 2002-12-26 01:22:24.930 360 15683.53 496.78 56984.36 88888.00 2002-12-26 01:22:25.930 360 15683.66 497.03 56983.75 88888.00 2002-12-26 01:22:26.930 360 15683.53 497.27 56984.00 88888.00 2002-12-26 01:22:27.930 360 15684.04 496.78 56984.00 88888.00 2002-12-26 01:22:28.930 360 15683.53 497.27 56983.88 88888.00 2002-12-26 01:22:29.930 360 15684.17 497.15 56984.61 88888.00 2002-12-26 01:22:30.930 360 15684.04 496.90 56983.02 88888.00 2002-12-26 01:22:31.930 360 15683.13 497.40 56984.12 88888.00 2002-12-26 01:22:32.930 360 15683.92 496.78 56984.12 88888.00 2002-12-26 01:22:33.930 360 15683.39 497.15 56984.24 88888.00 2002-12-26 01:22:34.930 360 15683.92 497.03 56983.88 88888.00 2002-12-26 01:22:35.930 360 15684.04 497.15 56984.24 88888.00 2002-12-26 01:22:36.930 360 15683.53 496.78 56983.75 88888.00 2002-12-26 01:22:37.930 360 15683.79 496.78 56984.73 88888.00 2002-12-26 01:22:38.930 360 15684.17 497.27 56984.24 88888.00 2002-12-26 01:22:39.930 360 15683.66 497.27 56983.75 88888.00 2002-12-26 01:22:40.930 360 15683.26 497.27 56983.75 88888.00 2002-12-26 01:22:41.930 360 15683.39 497.27 56983.75 88888.00 2002-12-26 01:22:42.930 360 15683.92 497.52 56983.51 88888.00 2002-12-26 01:22:43.930 360 15683.26 497.03 56983.88 88888.00 2002-12-26 01:22:44.930 360 15683.66 497.27 56983.88 88888.00 2002-12-26 01:22:45.930 360 15683.13 497.03 56984.24 88888.00 2002-12-26 01:22:46.930 360 15683.66 497.03 56984.61 88888.00 2002-12-26 01:22:47.930 360 15683.66 497.27 56983.88 88888.00 2002-12-26 01:22:48.930 360 15683.79 496.78 56984.36 88888.00 2002-12-26 01:22:49.930 360 15683.39 496.90 56984.12 88888.00 2002-12-26 01:22:50.930 360 15684.17 497.89 56984.61 88888.00 2002-12-26 01:22:51.930 360 15682.88 497.27 56984.24 88888.00 2002-12-26 01:22:52.930 360 15683.66 497.15 56983.88 88888.00 2002-12-26 01:22:53.930 360 15682.88 497.27 56983.88 88888.00 2002-12-26 01:22:54.930 360 15683.26 497.27 56984.00 88888.00 2002-12-26 01:22:55.930 360 15682.75 497.89 56983.63 88888.00 2002-12-26 01:22:56.930 360 15683.26 497.27 56984.24 88888.00 2002-12-26 01:22:57.930 360 15683.79 497.77 56984.12 88888.00 2002-12-26 01:22:58.930 360 15683.92 497.40 56984.73 88888.00 2002-12-26 01:22:59.930 360 15683.13 497.03 56983.63 88888.00 2002-12-26 01:23:00.930 360 15683.66 497.89 56983.51 88888.00 2002-12-26 01:23:01.930 360 15683.26 497.40 56984.61 88888.00 2002-12-26 01:23:02.930 360 15682.62 497.40 56983.88 88888.00 2002-12-26 01:23:03.930 360 15682.23 497.03 56984.48 88888.00 2002-12-26 01:23:04.930 360 15683.13 497.89 56984.85 88888.00 2002-12-26 01:23:05.930 360 15683.39 497.40 56984.00 88888.00 2002-12-26 01:23:06.930 360 15683.13 497.15 56983.63 88888.00 2002-12-26 01:23:07.930 360 15682.88 497.40 56984.48 88888.00 2002-12-26 01:23:08.930 360 15683.39 497.52 56983.88 88888.00 2002-12-26 01:23:09.930 360 15683.53 497.52 56983.63 88888.00 2002-12-26 01:23:10.930 360 15682.88 498.14 56984.24 88888.00 2002-12-26 01:23:11.930 360 15683.26 497.15 56984.36 88888.00 2002-12-26 01:23:12.930 360 15683.13 498.39 56984.00 88888.00 2002-12-26 01:23:13.930 360 15683.66 497.52 56983.88 88888.00 2002-12-26 01:23:14.930 360 15684.04 497.52 56984.00 88888.00 2002-12-26 01:23:15.930 360 15683.26 497.52 56984.24 88888.00 2002-12-26 01:23:16.930 360 15683.66 497.64 56984.24 88888.00 2002-12-26 01:23:17.930 360 15683.26 497.40 56983.88 88888.00 2002-12-26 01:23:18.930 360 15683.66 498.51 56984.00 88888.00 2002-12-26 01:23:19.930 360 15682.88 497.52 56983.63 88888.00 2002-12-26 01:23:20.930 360 15682.62 497.64 56983.75 88888.00 2002-12-26 01:23:21.930 360 15682.75 497.40 56983.63 88888.00 2002-12-26 01:23:22.930 360 15683.26 497.77 56984.24 88888.00 2002-12-26 01:23:23.930 360 15683.53 497.64 56984.12 88888.00 2002-12-26 01:23:24.930 360 15683.66 497.52 56984.24 88888.00 2002-12-26 01:23:25.930 360 15683.92 498.14 56984.00 88888.00 2002-12-26 01:23:26.930 360 15684.04 497.40 56983.88 88888.00 2002-12-26 01:23:27.930 360 15683.26 497.40 56983.88 88888.00 2002-12-26 01:23:28.930 360 15683.13 497.89 56984.24 88888.00 2002-12-26 01:23:29.930 360 15682.62 497.89 56983.75 88888.00 2002-12-26 01:23:30.930 360 15682.88 497.77 56984.00 88888.00 2002-12-26 01:23:31.930 360 15683.00 497.27 56983.39 88888.00 2002-12-26 01:23:32.930 360 15682.62 498.02 56984.12 88888.00 2002-12-26 01:23:33.930 360 15682.23 497.27 56984.12 88888.00 2002-12-26 01:23:34.930 360 15683.00 497.89 56983.88 88888.00 2002-12-26 01:23:35.930 360 15682.23 497.77 56984.00 88888.00 2002-12-26 01:23:36.930 360 15681.97 497.89 56984.24 88888.00 2002-12-26 01:23:37.930 360 15682.88 497.89 56983.51 88888.00 2002-12-26 01:23:38.930 360 15682.49 497.64 56984.00 88888.00 2002-12-26 01:23:39.930 360 15682.75 497.89 56984.36 88888.00 2002-12-26 01:23:40.930 360 15682.88 497.77 56983.75 88888.00 2002-12-26 01:23:41.930 360 15682.62 496.90 56984.12 88888.00 2002-12-26 01:23:42.930 360 15682.49 497.52 56983.75 88888.00 2002-12-26 01:23:43.930 360 15683.26 497.52 56983.88 88888.00 2002-12-26 01:23:44.930 360 15682.88 497.27 56983.63 88888.00 2002-12-26 01:23:45.930 360 15683.13 497.52 56984.24 88888.00 2002-12-26 01:23:46.930 360 15682.75 497.64 56983.26 88888.00 2002-12-26 01:23:47.930 360 15683.26 497.64 56984.00 88888.00 2002-12-26 01:23:48.930 360 15683.26 498.14 56984.12 88888.00 2002-12-26 01:23:49.930 360 15683.00 497.27 56983.88 88888.00 2002-12-26 01:23:50.930 360 15683.13 497.52 56983.75 88888.00 2002-12-26 01:23:51.930 360 15682.75 497.27 56984.12 88888.00 2002-12-26 01:23:52.930 360 15683.00 497.77 56983.75 88888.00 2002-12-26 01:23:53.930 360 15682.88 497.64 56984.00 88888.00 2002-12-26 01:23:54.930 360 15683.92 497.64 56984.12 88888.00 2002-12-26 01:23:55.930 360 15683.00 497.77 56984.00 88888.00 2002-12-26 01:23:56.930 360 15683.39 497.52 56983.63 88888.00 2002-12-26 01:23:57.930 360 15682.36 497.77 56983.02 88888.00 2002-12-26 01:23:58.930 360 15683.13 497.27 56983.88 88888.00 2002-12-26 01:23:59.930 360 15683.13 497.89 56984.24 88888.00 2002-12-26 01:24:00.930 360 15682.23 497.52 56984.12 88888.00 2002-12-26 01:24:01.930 360 15683.26 497.40 56983.51 88888.00 2002-12-26 01:24:02.930 360 15683.00 497.27 56984.00 88888.00 2002-12-26 01:24:03.930 360 15682.62 498.02 56983.88 88888.00 2002-12-26 01:24:04.930 360 15683.39 497.89 56983.88 88888.00 2002-12-26 01:24:05.930 360 15682.75 497.40 56983.75 88888.00 2002-12-26 01:24:06.930 360 15683.00 497.40 56983.14 88888.00 2002-12-26 01:24:07.930 360 15682.36 497.64 56983.75 88888.00 2002-12-26 01:24:08.930 360 15682.75 497.40 56984.24 88888.00 2002-12-26 01:24:09.930 360 15682.36 497.52 56983.39 88888.00 2002-12-26 01:24:10.930 360 15683.39 497.40 56983.88 88888.00 2002-12-26 01:24:11.930 360 15682.23 497.52 56983.75 88888.00 2002-12-26 01:24:12.930 360 15682.88 497.77 56983.63 88888.00 2002-12-26 01:24:13.930 360 15683.13 498.39 56984.12 88888.00 2002-12-26 01:24:14.930 360 15683.53 498.02 56983.75 88888.00 2002-12-26 01:24:15.930 360 15683.79 498.26 56983.51 88888.00 2002-12-26 01:24:16.930 360 15683.00 497.64 56984.24 88888.00 2002-12-26 01:24:17.930 360 15682.88 498.14 56983.39 88888.00 2002-12-26 01:24:18.930 360 15683.79 498.39 56983.88 88888.00 2002-12-26 01:24:19.930 360 15683.39 498.02 56984.12 88888.00 2002-12-26 01:24:20.930 360 15683.66 498.26 56983.88 88888.00 2002-12-26 01:24:21.930 360 15683.79 497.64 56983.75 88888.00 2002-12-26 01:24:22.930 360 15683.53 497.77 56983.39 88888.00 2002-12-26 01:24:23.930 360 15683.79 498.64 56983.51 88888.00 2002-12-26 01:24:24.930 360 15683.66 497.89 56983.63 88888.00 2002-12-26 01:24:25.930 360 15683.53 497.64 56983.63 88888.00 2002-12-26 01:24:26.930 360 15683.79 498.26 56984.12 88888.00 2002-12-26 01:24:27.930 360 15682.49 498.14 56983.63 88888.00 2002-12-26 01:24:28.930 360 15683.53 497.77 56983.75 88888.00 2002-12-26 01:24:29.930 360 15683.79 498.02 56983.14 88888.00 2002-12-26 01:24:30.930 360 15683.26 498.14 56983.63 88888.00 2002-12-26 01:24:31.930 360 15682.88 498.02 56983.63 88888.00 2002-12-26 01:24:32.930 360 15683.39 498.26 56983.88 88888.00 2002-12-26 01:24:33.930 360 15683.92 498.02 56984.36 88888.00 2002-12-26 01:24:34.930 360 15683.13 498.02 56984.48 88888.00 2002-12-26 01:24:35.930 360 15683.13 498.39 56984.00 88888.00 2002-12-26 01:24:36.930 360 15683.26 498.26 56984.00 88888.00 2002-12-26 01:24:37.930 360 15682.75 498.39 56984.12 88888.00 2002-12-26 01:24:38.930 360 15682.62 498.26 56983.51 88888.00 2002-12-26 01:24:39.930 360 15683.66 498.02 56984.24 88888.00 2002-12-26 01:24:40.930 360 15683.53 499.01 56983.63 88888.00 2002-12-26 01:24:41.930 360 15684.04 498.39 56983.88 88888.00 2002-12-26 01:24:42.930 360 15684.04 498.51 56983.63 88888.00 2002-12-26 01:24:43.930 360 15683.39 498.14 56984.24 88888.00 2002-12-26 01:24:44.930 360 15683.13 498.64 56983.63 88888.00 2002-12-26 01:24:45.930 360 15683.00 497.89 56983.88 88888.00 2002-12-26 01:24:46.930 360 15683.79 498.64 56984.12 88888.00 2002-12-26 01:24:47.930 360 15683.92 498.14 56983.75 88888.00 2002-12-26 01:24:48.930 360 15683.79 497.77 56983.51 88888.00 2002-12-26 01:24:49.930 360 15683.39 498.02 56984.24 88888.00 2002-12-26 01:24:50.930 360 15683.92 498.64 56984.36 88888.00 2002-12-26 01:24:51.930 360 15683.26 497.89 56983.51 88888.00 2002-12-26 01:24:52.930 360 15682.88 498.39 56983.63 88888.00 2002-12-26 01:24:53.930 360 15683.13 497.77 56983.88 88888.00 2002-12-26 01:24:54.930 360 15683.26 497.77 56983.26 88888.00 2002-12-26 01:24:55.930 360 15683.26 498.26 56983.75 88888.00 2002-12-26 01:24:56.930 360 15684.04 498.76 56983.63 88888.00 2002-12-26 01:24:57.930 360 15683.92 498.39 56984.00 88888.00 2002-12-26 01:24:58.930 360 15683.26 498.26 56983.88 88888.00 2002-12-26 01:24:59.930 360 15683.53 498.26 56983.14 88888.00 2002-12-26 01:25:00.930 360 15683.53 498.39 56983.63 88888.00 2002-12-26 01:25:01.930 360 15684.04 497.64 56984.12 88888.00 2002-12-26 01:25:02.930 360 15683.66 498.64 56983.63 88888.00 2002-12-26 01:25:03.930 360 15684.04 498.26 56983.88 88888.00 2002-12-26 01:25:04.930 360 15684.56 498.64 56983.63 88888.00 2002-12-26 01:25:05.930 360 15684.17 498.51 56984.12 88888.00 2002-12-26 01:25:06.930 360 15683.53 498.14 56983.88 88888.00 2002-12-26 01:25:07.930 360 15683.53 498.02 56984.00 88888.00 2002-12-26 01:25:08.930 360 15684.82 497.77 56984.00 88888.00 2002-12-26 01:25:09.930 360 15683.53 498.51 56984.36 88888.00 2002-12-26 01:25:10.930 360 15683.79 498.76 56984.73 88888.00 2002-12-26 01:25:11.930 360 15684.95 498.26 56983.51 88888.00 2002-12-26 01:25:12.930 360 15684.43 497.40 56984.00 88888.00 2002-12-26 01:25:13.930 360 15683.92 498.76 56984.12 88888.00 2002-12-26 01:25:14.930 360 15684.04 498.76 56984.00 88888.00 2002-12-26 01:25:15.930 360 15684.04 498.76 56984.36 88888.00 2002-12-26 01:25:16.930 360 15683.79 498.51 56984.48 88888.00 2002-12-26 01:25:17.930 360 15683.26 498.26 56984.61 88888.00 2002-12-26 01:25:18.930 360 15683.26 498.88 56983.51 88888.00 2002-12-26 01:25:19.930 360 15683.79 498.64 56984.48 88888.00 2002-12-26 01:25:20.930 360 15683.79 498.76 56983.88 88888.00 2002-12-26 01:25:21.930 360 15683.53 498.88 56983.63 88888.00 2002-12-26 01:25:22.930 360 15684.56 498.88 56984.48 88888.00 2002-12-26 01:25:23.930 360 15684.04 498.64 56984.98 88888.00 2002-12-26 01:25:24.930 360 15684.30 498.88 56984.12 88888.00 2002-12-26 01:25:25.930 360 15684.17 498.14 56984.24 88888.00 2002-12-26 01:25:26.930 360 15683.79 498.88 56984.61 88888.00 2002-12-26 01:25:27.930 360 15684.30 498.76 56984.98 88888.00 2002-12-26 01:25:28.930 360 15684.82 497.27 56984.61 88888.00 2002-12-26 01:25:29.930 360 15684.56 498.39 56983.88 88888.00 2002-12-26 01:25:30.930 360 15683.92 498.51 56984.12 88888.00 2002-12-26 01:25:31.930 360 15684.04 498.64 56984.24 88888.00 2002-12-26 01:25:32.930 360 15684.17 498.64 56984.85 88888.00 2002-12-26 01:25:33.930 360 15684.17 498.76 56984.48 88888.00 2002-12-26 01:25:34.930 360 15683.66 498.39 56984.12 88888.00 2002-12-26 01:25:35.930 360 15683.79 498.39 56984.36 88888.00 2002-12-26 01:25:36.930 360 15684.04 498.51 56984.24 88888.00 2002-12-26 01:25:37.930 360 15684.43 499.13 56984.73 88888.00 2002-12-26 01:25:38.930 360 15683.92 498.88 56984.48 88888.00 2002-12-26 01:25:39.930 360 15684.04 498.76 56984.12 88888.00 2002-12-26 01:25:40.930 360 15684.04 498.26 56984.98 88888.00 2002-12-26 01:25:41.930 360 15683.79 498.14 56985.22 88888.00 2002-12-26 01:25:42.930 360 15683.79 498.64 56984.73 88888.00 2002-12-26 01:25:43.930 360 15684.04 498.88 56985.10 88888.00 2002-12-26 01:25:44.930 360 15683.79 497.89 56985.34 88888.00 2002-12-26 01:25:45.930 360 15684.17 498.39 56984.48 88888.00 2002-12-26 01:25:46.930 360 15683.00 498.02 56984.48 88888.00 2002-12-26 01:25:47.930 360 15683.79 498.26 56984.36 88888.00 2002-12-26 01:25:48.930 360 15683.79 499.13 56984.73 88888.00 2002-12-26 01:25:49.930 360 15683.66 498.76 56984.85 88888.00 2002-12-26 01:25:50.930 360 15683.79 498.64 56984.98 88888.00 2002-12-26 01:25:51.930 360 15684.56 498.39 56984.61 88888.00 2002-12-26 01:25:52.930 360 15683.66 498.88 56984.00 88888.00 2002-12-26 01:25:53.930 360 15683.53 499.13 56983.88 88888.00 2002-12-26 01:25:54.930 360 15683.53 498.76 56984.36 88888.00 2002-12-26 01:25:55.930 360 15683.79 499.25 56984.48 88888.00 2002-12-26 01:25:56.930 360 15683.92 498.64 56984.73 88888.00 2002-12-26 01:25:57.930 360 15684.17 498.39 56984.61 88888.00 2002-12-26 01:25:58.930 360 15684.17 498.64 56984.48 88888.00 2002-12-26 01:25:59.930 360 15683.79 498.51 56984.61 88888.00 2002-12-26 01:26:00.930 360 15684.56 498.64 56984.36 88888.00 2002-12-26 01:26:01.930 360 15684.04 499.13 56984.36 88888.00 2002-12-26 01:26:02.930 360 15684.04 498.26 56984.12 88888.00 2002-12-26 01:26:03.930 360 15684.30 499.13 56984.48 88888.00 2002-12-26 01:26:04.930 360 15684.30 498.64 56984.98 88888.00 2002-12-26 01:26:05.930 360 15683.92 497.64 56984.48 88888.00 2002-12-26 01:26:06.930 360 15683.92 498.39 56984.24 88888.00 2002-12-26 01:26:07.930 360 15684.69 498.39 56984.85 88888.00 2002-12-26 01:26:08.930 360 15683.66 498.26 56984.85 88888.00 2002-12-26 01:26:09.930 360 15684.04 499.38 56984.48 88888.00 2002-12-26 01:26:10.930 360 15684.04 498.76 56984.61 88888.00 2002-12-26 01:26:11.930 360 15684.43 498.39 56984.24 88888.00 2002-12-26 01:26:12.930 360 15683.92 498.51 56984.36 88888.00 2002-12-26 01:26:13.930 360 15684.43 498.64 56984.61 88888.00 2002-12-26 01:26:14.930 360 15684.82 498.64 56984.48 88888.00 2002-12-26 01:26:15.930 360 15683.79 498.64 56984.48 88888.00 2002-12-26 01:26:16.930 360 15684.17 498.26 56984.85 88888.00 2002-12-26 01:26:17.930 360 15684.56 498.51 56984.24 88888.00 2002-12-26 01:26:18.930 360 15684.43 497.89 56984.98 88888.00 2002-12-26 01:26:19.930 360 15683.79 498.39 56984.36 88888.00 2002-12-26 01:26:20.930 360 15684.04 498.26 56984.98 88888.00 2002-12-26 01:26:21.930 360 15684.43 498.51 56984.61 88888.00 2002-12-26 01:26:22.930 360 15684.04 498.39 56985.10 88888.00 2002-12-26 01:26:23.930 360 15684.17 498.64 56984.73 88888.00 2002-12-26 01:26:24.930 360 15684.04 498.39 56984.85 88888.00 2002-12-26 01:26:25.930 360 15683.92 497.89 56984.61 88888.00 2002-12-26 01:26:26.930 360 15684.17 498.76 56984.24 88888.00 2002-12-26 01:26:27.930 360 15683.92 498.02 56984.73 88888.00 2002-12-26 01:26:28.930 360 15683.79 498.39 56985.10 88888.00 2002-12-26 01:26:29.930 360 15684.56 497.64 56984.61 88888.00 2002-12-26 01:26:30.930 360 15684.43 498.26 56984.73 88888.00 2002-12-26 01:26:31.930 360 15683.79 498.26 56984.73 88888.00 2002-12-26 01:26:32.930 360 15684.82 498.64 56984.36 88888.00 2002-12-26 01:26:33.930 360 15684.04 497.40 56984.85 88888.00 2002-12-26 01:26:34.930 360 15683.92 497.89 56984.73 88888.00 2002-12-26 01:26:35.930 360 15684.30 497.89 56984.24 88888.00 2002-12-26 01:26:36.930 360 15684.04 498.14 56985.22 88888.00 2002-12-26 01:26:37.930 360 15684.17 498.26 56984.98 88888.00 2002-12-26 01:26:38.930 360 15684.30 498.64 56984.48 88888.00 2002-12-26 01:26:39.930 360 15683.92 497.89 56985.10 88888.00 2002-12-26 01:26:40.930 360 15684.17 498.39 56984.85 88888.00 2002-12-26 01:26:41.930 360 15683.92 498.02 56985.10 88888.00 2002-12-26 01:26:42.930 360 15684.30 497.64 56984.85 88888.00 2002-12-26 01:26:43.930 360 15683.53 497.40 56984.61 88888.00 2002-12-26 01:26:44.930 360 15684.43 497.77 56984.24 88888.00 2002-12-26 01:26:45.930 360 15684.17 498.14 56985.10 88888.00 2002-12-26 01:26:46.930 360 15684.17 497.40 56984.98 88888.00 2002-12-26 01:26:47.930 360 15684.30 497.64 56984.24 88888.00 2002-12-26 01:26:48.930 360 15685.21 497.52 56985.59 88888.00 2002-12-26 01:26:49.930 360 15684.17 497.77 56984.73 88888.00 2002-12-26 01:26:50.930 360 15684.95 497.64 56984.24 88888.00 2002-12-26 01:26:51.930 360 15685.21 497.77 56984.85 88888.00 2002-12-26 01:26:52.930 360 15684.43 497.52 56984.73 88888.00 2002-12-26 01:26:53.930 360 15684.30 497.40 56984.48 88888.00 2002-12-26 01:26:54.930 360 15684.95 497.89 56984.48 88888.00 2002-12-26 01:26:55.930 360 15684.30 497.64 56984.48 88888.00 2002-12-26 01:26:56.930 360 15685.08 497.52 56984.98 88888.00 2002-12-26 01:26:57.930 360 15684.30 497.52 56985.10 88888.00 2002-12-26 01:26:58.930 360 15684.04 497.89 56984.98 88888.00 2002-12-26 01:26:59.930 360 15684.69 496.78 56984.61 88888.00 2002-12-26 01:27:00.930 360 15683.66 497.77 56984.73 88888.00 2002-12-26 01:27:01.930 360 15683.79 497.15 56985.22 88888.00 2002-12-26 01:27:02.930 360 15684.43 497.52 56984.24 88888.00 2002-12-26 01:27:03.930 360 15684.43 497.40 56984.24 88888.00 2002-12-26 01:27:04.930 360 15684.69 496.90 56984.36 88888.00 2002-12-26 01:27:05.930 360 15683.00 497.52 56984.85 88888.00 2002-12-26 01:27:06.930 360 15683.92 497.89 56984.48 88888.00 2002-12-26 01:27:07.930 360 15683.53 497.40 56984.73 88888.00 2002-12-26 01:27:08.930 360 15684.17 497.52 56984.36 88888.00 2002-12-26 01:27:09.930 360 15683.66 497.03 56984.61 88888.00 2002-12-26 01:27:10.930 360 15684.30 497.40 56984.24 88888.00 2002-12-26 01:27:11.930 360 15684.69 497.64 56984.61 88888.00 2002-12-26 01:27:12.930 360 15684.30 497.15 56984.61 88888.00 2002-12-26 01:27:13.930 360 15684.43 497.40 56984.98 88888.00 2002-12-26 01:27:14.930 360 15684.30 497.03 56984.48 88888.00 2002-12-26 01:27:15.930 360 15684.30 497.27 56984.73 88888.00 2002-12-26 01:27:16.930 360 15684.30 497.40 56984.24 88888.00 2002-12-26 01:27:17.930 360 15683.79 498.14 56984.12 88888.00 2002-12-26 01:27:18.930 360 15683.79 497.77 56984.73 88888.00 2002-12-26 01:27:19.930 360 15683.79 497.15 56985.22 88888.00 2002-12-26 01:27:20.930 360 15683.92 497.03 56984.85 88888.00 2002-12-26 01:27:21.930 360 15684.04 497.03 56984.48 88888.00 2002-12-26 01:27:22.930 360 15684.43 496.78 56985.10 88888.00 2002-12-26 01:27:23.930 360 15684.43 496.53 56984.73 88888.00 2002-12-26 01:27:24.930 360 15684.56 497.40 56984.73 88888.00 2002-12-26 01:27:25.930 360 15684.56 497.77 56984.61 88888.00 2002-12-26 01:27:26.930 360 15684.82 496.65 56985.10 88888.00 2002-12-26 01:27:27.930 360 15684.43 496.78 56984.12 88888.00 2002-12-26 01:27:28.930 360 15685.21 497.27 56984.73 88888.00 2002-12-26 01:27:29.930 360 15683.92 497.03 56984.73 88888.00 2002-12-26 01:27:30.930 360 15685.08 497.15 56984.24 88888.00 2002-12-26 01:27:31.930 360 15684.43 497.52 56984.12 88888.00 2002-12-26 01:27:32.930 360 15684.95 497.52 56984.24 88888.00 2002-12-26 01:27:33.930 360 15684.30 497.27 56984.85 88888.00 2002-12-26 01:27:34.930 360 15684.95 497.03 56984.24 88888.00 2002-12-26 01:27:35.930 360 15684.95 497.03 56984.48 88888.00 2002-12-26 01:27:36.930 360 15684.04 496.65 56984.24 88888.00 2002-12-26 01:27:37.930 360 15684.43 496.28 56984.61 88888.00 2002-12-26 01:27:38.930 360 15684.69 496.53 56984.73 88888.00 2002-12-26 01:27:39.930 360 15684.04 497.27 56984.48 88888.00 2002-12-26 01:27:40.930 360 15684.30 497.03 56984.85 88888.00 2002-12-26 01:27:41.930 360 15683.92 496.65 56984.85 88888.00 2002-12-26 01:27:42.930 360 15683.66 496.65 56984.24 88888.00 2002-12-26 01:27:43.930 360 15684.43 496.78 56984.24 88888.00 2002-12-26 01:27:44.930 360 15684.17 497.27 56984.36 88888.00 2002-12-26 01:27:45.930 360 15684.04 496.78 56984.48 88888.00 2002-12-26 01:27:46.930 360 15683.79 496.78 56984.36 88888.00 2002-12-26 01:27:47.930 360 15683.79 496.90 56984.12 88888.00 2002-12-26 01:27:48.930 360 15684.17 496.53 56984.98 88888.00 2002-12-26 01:27:49.930 360 15684.43 497.27 56984.98 88888.00 2002-12-26 01:27:50.930 360 15684.56 496.78 56984.00 88888.00 2002-12-26 01:27:51.930 360 15683.79 496.78 56984.36 88888.00 2002-12-26 01:27:52.930 360 15684.56 496.53 56985.10 88888.00 2002-12-26 01:27:53.930 360 15684.30 496.78 56984.73 88888.00 2002-12-26 01:27:54.930 360 15683.92 497.03 56984.24 88888.00 2002-12-26 01:27:55.930 360 15684.43 497.15 56984.48 88888.00 2002-12-26 01:27:56.930 360 15684.30 496.78 56984.24 88888.00 2002-12-26 01:27:57.930 360 15684.82 496.53 56984.00 88888.00 2002-12-26 01:27:58.930 360 15684.30 496.78 56984.73 88888.00 2002-12-26 01:27:59.930 360 15685.21 496.41 56984.36 88888.00 2002-12-26 01:28:00.930 360 15685.21 496.65 56984.48 88888.00 2002-12-26 01:28:01.930 360 15684.56 496.78 56984.73 88888.00 2002-12-26 01:28:02.930 360 15684.30 496.78 56984.48 88888.00 2002-12-26 01:28:03.930 360 15685.34 496.65 56984.73 88888.00 2002-12-26 01:28:04.930 360 15684.30 496.28 56984.36 88888.00 2002-12-26 01:28:05.930 360 15685.21 496.53 56984.73 88888.00 2002-12-26 01:28:06.930 360 15684.30 496.78 56983.63 88888.00 2002-12-26 01:28:07.930 360 15684.82 497.03 56984.73 88888.00 2002-12-26 01:28:08.930 360 15684.30 496.16 56984.73 88888.00 2002-12-26 01:28:09.930 360 15684.30 496.65 56984.73 88888.00 2002-12-26 01:28:10.930 360 15683.92 497.40 56984.36 88888.00 2002-12-26 01:28:11.930 360 15684.04 496.53 56985.22 88888.00 2002-12-26 01:28:12.930 360 15683.79 496.41 56984.73 88888.00 2002-12-26 01:28:13.930 360 15683.79 497.15 56985.10 88888.00 2002-12-26 01:28:14.930 360 15684.43 496.28 56984.36 88888.00 2002-12-26 01:28:15.930 360 15684.04 496.78 56984.98 88888.00 2002-12-26 01:28:16.930 360 15684.69 496.78 56985.22 88888.00 2002-12-26 01:28:17.930 360 15683.53 497.03 56984.85 88888.00 2002-12-26 01:28:18.930 360 15684.95 497.27 56984.85 88888.00 2002-12-26 01:28:19.930 360 15684.82 496.90 56985.22 88888.00 2002-12-26 01:28:20.930 360 15684.82 496.03 56984.48 88888.00 2002-12-26 01:28:21.930 360 15684.56 496.16 56984.36 88888.00 2002-12-26 01:28:22.930 360 15684.95 497.03 56984.36 88888.00 2002-12-26 01:28:23.930 360 15684.17 496.90 56984.61 88888.00 2002-12-26 01:28:24.930 360 15684.95 496.41 56984.00 88888.00 2002-12-26 01:28:25.930 360 15685.08 497.03 56984.24 88888.00 2002-12-26 01:28:26.930 360 15684.69 496.41 56984.85 88888.00 2002-12-26 01:28:27.930 360 15684.69 496.03 56984.73 88888.00 2002-12-26 01:28:28.930 360 15684.43 496.16 56984.48 88888.00 2002-12-26 01:28:29.930 360 15684.69 496.16 56984.12 88888.00 2002-12-26 01:28:30.930 360 15684.56 496.53 56984.48 88888.00 2002-12-26 01:28:31.930 360 15684.56 496.53 56984.98 88888.00 2002-12-26 01:28:32.930 360 15684.95 496.53 56984.73 88888.00 2002-12-26 01:28:33.930 360 15685.08 497.27 56984.24 88888.00 2002-12-26 01:28:34.930 360 15684.69 496.16 56984.85 88888.00 2002-12-26 01:28:35.930 360 15685.08 496.41 56984.85 88888.00 2002-12-26 01:28:36.930 360 15684.43 496.78 56984.85 88888.00 2002-12-26 01:28:37.930 360 15684.17 496.78 56984.48 88888.00 2002-12-26 01:28:38.930 360 15684.43 496.65 56984.24 88888.00 2002-12-26 01:28:39.930 360 15684.30 496.78 56984.48 88888.00 2002-12-26 01:28:40.930 360 15684.43 496.78 56984.85 88888.00 2002-12-26 01:28:41.930 360 15683.92 496.41 56984.61 88888.00 2002-12-26 01:28:42.930 360 15684.17 496.41 56984.73 88888.00 2002-12-26 01:28:43.930 360 15683.92 496.90 56984.48 88888.00 2002-12-26 01:28:44.930 360 15684.56 496.16 56984.00 88888.00 2002-12-26 01:28:45.930 360 15684.82 496.65 56984.73 88888.00 2002-12-26 01:28:46.930 360 15684.56 497.03 56984.36 88888.00 2002-12-26 01:28:47.930 360 15684.82 496.41 56984.61 88888.00 2002-12-26 01:28:48.930 360 15684.43 496.65 56984.12 88888.00 2002-12-26 01:28:49.930 360 15685.21 496.28 56984.00 88888.00 2002-12-26 01:28:50.930 360 15684.30 496.90 56984.61 88888.00 2002-12-26 01:28:51.930 360 15684.56 496.90 56984.24 88888.00 2002-12-26 01:28:52.930 360 15684.17 496.78 56984.36 88888.00 2002-12-26 01:28:53.930 360 15683.92 496.78 56985.10 88888.00 2002-12-26 01:28:54.930 360 15684.69 496.78 56984.24 88888.00 2002-12-26 01:28:55.930 360 15684.30 497.03 56984.24 88888.00 2002-12-26 01:28:56.930 360 15683.79 496.65 56984.61 88888.00 2002-12-26 01:28:57.930 360 15684.04 497.15 56984.36 88888.00 2002-12-26 01:28:58.930 360 15684.30 497.03 56984.48 88888.00 2002-12-26 01:28:59.930 360 15684.43 496.78 56984.48 88888.00 2002-12-26 01:29:00.930 360 15684.69 496.78 56984.12 88888.00 2002-12-26 01:29:01.930 360 15684.56 497.27 56985.10 88888.00 2002-12-26 01:29:02.930 360 15684.17 496.28 56984.73 88888.00 2002-12-26 01:29:03.930 360 15684.69 496.65 56984.61 88888.00 2002-12-26 01:29:04.930 360 15684.43 496.78 56984.24 88888.00 2002-12-26 01:29:05.930 360 15684.56 497.27 56984.61 88888.00 2002-12-26 01:29:06.930 360 15684.82 496.41 56984.73 88888.00 2002-12-26 01:29:07.930 360 15683.79 496.78 56984.48 88888.00 2002-12-26 01:29:08.930 360 15684.69 496.78 56985.22 88888.00 2002-12-26 01:29:09.930 360 15684.30 497.15 56983.88 88888.00 2002-12-26 01:29:10.930 360 15684.17 496.65 56983.88 88888.00 2002-12-26 01:29:11.930 360 15683.92 497.27 56984.48 88888.00 2002-12-26 01:29:12.930 360 15684.43 496.78 56983.63 88888.00 2002-12-26 01:29:13.930 360 15685.47 496.78 56983.75 88888.00 2002-12-26 01:29:14.930 360 15684.30 497.03 56984.61 88888.00 2002-12-26 01:29:15.930 360 15684.30 496.78 56985.22 88888.00 2002-12-26 01:29:16.930 360 15684.69 497.40 56984.12 88888.00 2002-12-26 01:29:17.930 360 15683.53 496.53 56984.61 88888.00 2002-12-26 01:29:18.930 360 15685.47 496.78 56984.61 88888.00 2002-12-26 01:29:19.930 360 15684.17 496.90 56984.12 88888.00 2002-12-26 01:29:20.930 360 15683.92 497.03 56984.98 88888.00 2002-12-26 01:29:21.930 360 15684.43 496.65 56984.36 88888.00 2002-12-26 01:29:22.930 360 15684.30 497.03 56984.61 88888.00 2002-12-26 01:29:23.930 360 15684.30 496.90 56984.61 88888.00 2002-12-26 01:29:24.930 360 15684.17 496.41 56984.61 88888.00 2002-12-26 01:29:25.930 360 15684.04 497.15 56984.85 88888.00 2002-12-26 01:29:26.930 360 15684.30 496.65 56984.00 88888.00 2002-12-26 01:29:27.930 360 15684.30 496.41 56984.85 88888.00 2002-12-26 01:29:28.930 360 15684.17 496.53 56984.98 88888.00 2002-12-26 01:29:29.930 360 15684.82 496.78 56984.48 88888.00 2002-12-26 01:29:30.930 360 15684.17 496.65 56984.00 88888.00 2002-12-26 01:29:31.930 360 15684.17 496.53 56985.10 88888.00 2002-12-26 01:29:32.930 360 15684.82 496.65 56984.48 88888.00 2002-12-26 01:29:33.930 360 15684.17 497.15 56984.24 88888.00 2002-12-26 01:29:34.930 360 15683.79 497.15 56984.85 88888.00 2002-12-26 01:29:35.930 360 15683.66 497.15 56984.48 88888.00 2002-12-26 01:29:36.930 360 15684.30 497.40 56984.73 88888.00 2002-12-26 01:29:37.930 360 15684.56 497.52 56984.73 88888.00 2002-12-26 01:29:38.930 360 15684.56 497.77 56984.48 88888.00 2002-12-26 01:29:39.930 360 15683.79 497.52 56984.48 88888.00 2002-12-26 01:29:40.930 360 15684.56 497.40 56983.75 88888.00 2002-12-26 01:29:41.930 360 15683.92 497.40 56984.73 88888.00 2002-12-26 01:29:42.930 360 15683.66 497.52 56984.61 88888.00 2002-12-26 01:29:43.930 360 15684.69 497.15 56984.48 88888.00 2002-12-26 01:29:44.930 360 15683.79 497.15 56984.24 88888.00 2002-12-26 01:29:45.930 360 15683.92 497.52 56984.98 88888.00 2002-12-26 01:29:46.930 360 15684.04 497.03 56984.61 88888.00 2002-12-26 01:29:47.930 360 15684.04 497.52 56984.73 88888.00 2002-12-26 01:29:48.930 360 15683.53 496.78 56984.73 88888.00 2002-12-26 01:29:49.930 360 15683.53 497.27 56984.73 88888.00 2002-12-26 01:29:50.930 360 15683.92 497.27 56984.61 88888.00 2002-12-26 01:29:51.930 360 15683.92 497.77 56984.12 88888.00 2002-12-26 01:29:52.930 360 15683.79 497.40 56984.85 88888.00 2002-12-26 01:29:53.930 360 15683.39 497.52 56984.24 88888.00 2002-12-26 01:29:54.930 360 15683.39 497.03 56984.98 88888.00 2002-12-26 01:29:55.930 360 15683.79 496.78 56984.73 88888.00 2002-12-26 01:29:56.930 360 15683.53 497.77 56984.61 88888.00 2002-12-26 01:29:57.930 360 15684.04 496.90 56984.61 88888.00 2002-12-26 01:29:58.930 360 15683.53 497.03 56984.61 88888.00 2002-12-26 01:29:59.930 360 15684.04 497.03 56984.24 88888.00 2002-12-26 01:30:00.930 360 15683.39 497.03 56983.75 88888.00 2002-12-26 01:30:01.930 360 15684.04 497.40 56984.85 88888.00 2002-12-26 01:30:02.930 360 15683.53 496.65 56984.36 88888.00 2002-12-26 01:30:03.930 360 15684.17 497.03 56984.48 88888.00 2002-12-26 01:30:04.930 360 15683.79 497.27 56984.48 88888.00 2002-12-26 01:30:05.930 360 15684.56 497.40 56984.24 88888.00 2002-12-26 01:30:06.930 360 15684.17 497.15 56985.22 88888.00 2002-12-26 01:30:07.930 360 15684.04 496.53 56984.48 88888.00 2002-12-26 01:30:08.930 360 15684.30 497.40 56984.36 88888.00 2002-12-26 01:30:09.930 360 15683.53 497.15 56984.48 88888.00 2002-12-26 01:30:10.930 360 15684.30 496.90 56984.48 88888.00 2002-12-26 01:30:11.930 360 15683.92 497.03 56984.98 88888.00 2002-12-26 01:30:12.930 360 15684.69 497.15 56984.36 88888.00 2002-12-26 01:30:13.930 360 15684.17 497.52 56984.98 88888.00 2002-12-26 01:30:14.930 360 15683.79 496.90 56984.85 88888.00 2002-12-26 01:30:15.930 360 15684.17 497.77 56984.85 88888.00 2002-12-26 01:30:16.930 360 15683.53 497.15 56984.85 88888.00 2002-12-26 01:30:17.930 360 15683.53 497.40 56984.61 88888.00 2002-12-26 01:30:18.930 360 15683.92 496.90 56984.85 88888.00 2002-12-26 01:30:19.930 360 15683.66 497.64 56984.00 88888.00 2002-12-26 01:30:20.930 360 15684.30 497.27 56984.73 88888.00 2002-12-26 01:30:21.930 360 15684.17 497.40 56983.88 88888.00 2002-12-26 01:30:22.930 360 15684.17 497.27 56984.00 88888.00 2002-12-26 01:30:23.930 360 15684.43 497.27 56984.36 88888.00 2002-12-26 01:30:24.930 360 15685.08 498.39 56984.48 88888.00 2002-12-26 01:30:25.930 360 15683.66 497.89 56984.36 88888.00 2002-12-26 01:30:26.930 360 15684.04 497.40 56984.24 88888.00 2002-12-26 01:30:27.930 360 15683.13 497.27 56983.63 88888.00 2002-12-26 01:30:28.930 360 15683.13 496.65 56984.12 88888.00 2002-12-26 01:30:29.930 360 15684.04 497.40 56984.00 88888.00 2002-12-26 01:30:30.930 360 15683.39 496.90 56984.73 88888.00 2002-12-26 01:30:31.930 360 15683.26 497.27 56983.75 88888.00 2002-12-26 01:30:32.930 360 15683.26 497.27 56984.36 88888.00 2002-12-26 01:30:33.930 360 15683.66 497.77 56983.63 88888.00 2002-12-26 01:30:34.930 360 15683.13 497.77 56984.36 88888.00 2002-12-26 01:30:35.930 360 15682.75 496.90 56983.88 88888.00 2002-12-26 01:30:36.930 360 15682.88 497.40 56984.36 88888.00 2002-12-26 01:30:37.930 360 15683.26 496.78 56984.36 88888.00 2002-12-26 01:30:38.930 360 15683.13 497.15 56984.61 88888.00 2002-12-26 01:30:39.930 360 15683.13 496.90 56984.12 88888.00 2002-12-26 01:30:40.930 360 15684.04 496.90 56984.36 88888.00 2002-12-26 01:30:41.930 360 15683.53 497.52 56984.12 88888.00 2002-12-26 01:30:42.930 360 15683.26 497.40 56983.88 88888.00 2002-12-26 01:30:43.930 360 15683.00 498.02 56984.12 88888.00 2002-12-26 01:30:44.930 360 15683.00 497.27 56984.12 88888.00 2002-12-26 01:30:45.930 360 15683.53 497.27 56985.10 88888.00 2002-12-26 01:30:46.930 360 15683.79 497.40 56983.88 88888.00 2002-12-26 01:30:47.930 360 15683.26 497.77 56984.00 88888.00 2002-12-26 01:30:48.930 360 15683.13 497.77 56984.36 88888.00 2002-12-26 01:30:49.930 360 15683.39 496.78 56984.12 88888.00 2002-12-26 01:30:50.930 360 15683.92 497.40 56984.36 88888.00 2002-12-26 01:30:51.930 360 15682.62 497.40 56984.48 88888.00 2002-12-26 01:30:52.930 360 15683.13 497.64 56983.88 88888.00 2002-12-26 01:30:53.930 360 15683.26 497.27 56984.00 88888.00 2002-12-26 01:30:54.930 360 15683.53 496.78 56984.24 88888.00 2002-12-26 01:30:55.930 360 15683.00 497.03 56984.24 88888.00 2002-12-26 01:30:56.930 360 15683.13 497.40 56984.61 88888.00 2002-12-26 01:30:57.930 360 15683.13 497.40 56983.88 88888.00 2002-12-26 01:30:58.930 360 15683.53 497.64 56983.75 88888.00 2002-12-26 01:30:59.930 360 15682.36 497.64 56984.24 88888.00 2002-12-26 01:31:00.930 360 15683.39 497.89 56984.36 88888.00 2002-12-26 01:31:01.930 360 15683.39 497.27 56984.36 88888.00 2002-12-26 01:31:02.930 360 15682.62 497.40 56983.75 88888.00 2002-12-26 01:31:03.930 360 15682.62 497.64 56984.61 88888.00 2002-12-26 01:31:04.930 360 15683.13 497.40 56984.24 88888.00 2002-12-26 01:31:05.930 360 15683.26 497.52 56984.48 88888.00 2002-12-26 01:31:06.930 360 15683.39 497.77 56984.12 88888.00 2002-12-26 01:31:07.930 360 15683.39 497.27 56984.61 88888.00 2002-12-26 01:31:08.930 360 15683.00 497.77 56983.63 88888.00 2002-12-26 01:31:09.930 360 15683.39 497.40 56984.48 88888.00 2002-12-26 01:31:10.930 360 15683.53 498.14 56984.73 88888.00 2002-12-26 01:31:11.930 360 15683.79 497.52 56984.73 88888.00 2002-12-26 01:31:12.930 360 15683.39 497.77 56984.36 88888.00 2002-12-26 01:31:13.930 360 15683.13 497.89 56984.24 88888.00 2002-12-26 01:31:14.930 360 15683.39 498.39 56984.98 88888.00 2002-12-26 01:31:15.930 360 15683.92 497.15 56984.36 88888.00 2002-12-26 01:31:16.930 360 15682.75 498.26 56984.85 88888.00 2002-12-26 01:31:17.930 360 15684.04 497.03 56984.61 88888.00 2002-12-26 01:31:18.930 360 15682.88 498.02 56984.12 88888.00 2002-12-26 01:31:19.930 360 15683.39 498.14 56984.61 88888.00 2002-12-26 01:31:20.930 360 15683.13 497.64 56984.24 88888.00 2002-12-26 01:31:21.930 360 15682.88 497.27 56984.00 88888.00 2002-12-26 01:31:22.930 360 15683.66 497.64 56984.12 88888.00 2002-12-26 01:31:23.930 360 15683.53 497.40 56984.48 88888.00 2002-12-26 01:31:24.930 360 15683.00 497.64 56984.61 88888.00 2002-12-26 01:31:25.930 360 15683.26 497.89 56984.61 88888.00 2002-12-26 01:31:26.930 360 15683.00 498.14 56984.61 88888.00 2002-12-26 01:31:27.930 360 15683.79 498.26 56984.48 88888.00 2002-12-26 01:31:28.930 360 15683.53 498.39 56984.48 88888.00 2002-12-26 01:31:29.930 360 15683.26 497.64 56984.85 88888.00 2002-12-26 01:31:30.930 360 15683.00 498.14 56984.73 88888.00 2002-12-26 01:31:31.930 360 15683.39 497.77 56985.10 88888.00 2002-12-26 01:31:32.930 360 15683.26 497.77 56984.00 88888.00 2002-12-26 01:31:33.930 360 15683.13 497.77 56984.61 88888.00 2002-12-26 01:31:34.930 360 15682.62 498.39 56985.10 88888.00 2002-12-26 01:31:35.930 360 15683.00 498.14 56984.73 88888.00 2002-12-26 01:31:36.930 360 15684.04 498.02 56984.73 88888.00 2002-12-26 01:31:37.930 360 15683.13 497.52 56984.48 88888.00 2002-12-26 01:31:38.930 360 15684.04 496.65 56984.61 88888.00 2002-12-26 01:31:39.930 360 15683.13 497.89 56984.12 88888.00 2002-12-26 01:31:40.930 360 15683.79 497.77 56984.36 88888.00 2002-12-26 01:31:41.930 360 15682.88 498.02 56984.48 88888.00 2002-12-26 01:31:42.930 360 15683.39 497.40 56984.73 88888.00 2002-12-26 01:31:43.930 360 15683.66 497.64 56984.24 88888.00 2002-12-26 01:31:44.930 360 15683.92 498.02 56984.61 88888.00 2002-12-26 01:31:45.930 360 15683.53 497.89 56984.73 88888.00 2002-12-26 01:31:46.930 360 15683.66 497.52 56984.12 88888.00 2002-12-26 01:31:47.930 360 15683.53 498.64 56984.61 88888.00 2002-12-26 01:31:48.930 360 15682.49 497.89 56984.73 88888.00 2002-12-26 01:31:49.930 360 15683.92 497.77 56985.22 88888.00 2002-12-26 01:31:50.930 360 15683.26 497.77 56985.10 88888.00 2002-12-26 01:31:51.930 360 15683.53 497.52 56984.73 88888.00 2002-12-26 01:31:52.930 360 15683.13 497.89 56984.98 88888.00 2002-12-26 01:31:53.930 360 15683.53 497.40 56984.48 88888.00 2002-12-26 01:31:54.930 360 15683.66 497.64 56984.73 88888.00 2002-12-26 01:31:55.930 360 15684.04 497.52 56984.36 88888.00 2002-12-26 01:31:56.930 360 15683.00 497.64 56984.48 88888.00 2002-12-26 01:31:57.930 360 15683.26 498.14 56984.24 88888.00 2002-12-26 01:31:58.930 360 15683.39 497.64 56984.85 88888.00 2002-12-26 01:31:59.930 360 15682.75 497.77 56984.36 88888.00 2002-12-26 01:32:00.930 360 15683.13 497.15 56985.22 88888.00 2002-12-26 01:32:01.930 360 15682.75 497.89 56983.88 88888.00 2002-12-26 01:32:02.930 360 15682.75 498.02 56984.61 88888.00 2002-12-26 01:32:03.930 360 15682.49 497.52 56984.85 88888.00 2002-12-26 01:32:04.930 360 15683.13 498.02 56984.61 88888.00 2002-12-26 01:32:05.930 360 15682.36 497.03 56984.73 88888.00 2002-12-26 01:32:06.930 360 15682.75 497.15 56984.48 88888.00 2002-12-26 01:32:07.930 360 15682.62 498.14 56984.61 88888.00 2002-12-26 01:32:08.930 360 15683.66 498.26 56985.22 88888.00 2002-12-26 01:32:09.930 360 15682.75 498.64 56984.36 88888.00 2002-12-26 01:32:10.930 360 15682.88 497.40 56984.73 88888.00 2002-12-26 01:32:11.930 360 15683.26 497.77 56984.36 88888.00 2002-12-26 01:32:12.930 360 15683.53 498.51 56984.61 88888.00 2002-12-26 01:32:13.930 360 15683.26 498.02 56984.48 88888.00 2002-12-26 01:32:14.930 360 15683.39 497.89 56984.73 88888.00 2002-12-26 01:32:15.930 360 15684.04 498.39 56984.48 88888.00 2002-12-26 01:32:16.930 360 15683.79 497.40 56984.98 88888.00 2002-12-26 01:32:17.930 360 15683.13 497.77 56984.73 88888.00 2002-12-26 01:32:18.930 360 15683.66 497.89 56984.24 88888.00 2002-12-26 01:32:19.930 360 15683.39 497.15 56984.85 88888.00 2002-12-26 01:32:20.930 360 15683.53 498.02 56984.61 88888.00 2002-12-26 01:32:21.930 360 15683.53 497.15 56984.48 88888.00 2002-12-26 01:32:22.930 360 15683.13 497.77 56984.61 88888.00 2002-12-26 01:32:23.930 360 15683.00 498.14 56984.98 88888.00 2002-12-26 01:32:24.930 360 15683.66 498.64 56985.34 88888.00 2002-12-26 01:32:25.930 360 15683.39 497.52 56984.61 88888.00 2002-12-26 01:32:26.930 360 15684.04 497.52 56985.95 88888.00 2002-12-26 01:32:27.930 360 15684.04 497.89 56984.98 88888.00 2002-12-26 01:32:28.930 360 15683.66 497.77 56985.46 88888.00 2002-12-26 01:32:29.930 360 15684.17 497.52 56984.98 88888.00 2002-12-26 01:32:30.930 360 15683.00 497.40 56985.46 88888.00 2002-12-26 01:32:31.930 360 15683.66 497.77 56985.10 88888.00 2002-12-26 01:32:32.930 360 15683.66 497.27 56985.59 88888.00 2002-12-26 01:32:33.930 360 15683.13 498.02 56985.22 88888.00 2002-12-26 01:32:34.930 360 15683.66 497.40 56984.85 88888.00 2002-12-26 01:32:35.930 360 15684.43 498.14 56985.46 88888.00 2002-12-26 01:32:36.930 360 15683.66 497.64 56984.98 88888.00 2002-12-26 01:32:37.930 360 15683.92 497.64 56986.07 88888.00 2002-12-26 01:32:38.930 360 15684.30 498.26 56985.10 88888.00 2002-12-26 01:32:39.930 360 15684.04 498.02 56985.34 88888.00 2002-12-26 01:32:40.930 360 15683.66 498.14 56985.10 88888.00 2002-12-26 01:32:41.930 360 15684.04 498.14 56985.46 88888.00 2002-12-26 01:32:42.930 360 15683.39 497.77 56985.22 88888.00 2002-12-26 01:32:43.930 360 15683.66 498.39 56985.59 88888.00 2002-12-26 01:32:44.930 360 15684.04 497.64 56985.10 88888.00 2002-12-26 01:32:45.930 360 15683.92 497.64 56985.34 88888.00 2002-12-26 01:32:46.930 360 15683.53 498.14 56985.34 88888.00 2002-12-26 01:32:47.930 360 15683.13 498.64 56985.59 88888.00 2002-12-26 01:32:48.930 360 15683.26 498.14 56985.34 88888.00 2002-12-26 01:32:49.930 360 15682.88 498.51 56984.98 88888.00 2002-12-26 01:32:50.930 360 15683.53 498.02 56985.71 88888.00 2002-12-26 01:32:51.930 360 15683.53 498.02 56985.10 88888.00 2002-12-26 01:32:52.930 360 15683.79 497.89 56985.22 88888.00 2002-12-26 01:32:53.930 360 15683.66 498.14 56985.59 88888.00 2002-12-26 01:32:54.930 360 15683.66 498.64 56985.22 88888.00 2002-12-26 01:32:55.930 360 15683.39 498.02 56985.34 88888.00 2002-12-26 01:32:56.930 360 15683.39 497.89 56985.95 88888.00 2002-12-26 01:32:57.930 360 15683.53 498.26 56985.71 88888.00 2002-12-26 01:32:58.930 360 15683.53 498.26 56985.83 88888.00 2002-12-26 01:32:59.930 360 15683.26 497.64 56985.83 88888.00 2002-12-26 01:33:00.930 360 15683.53 498.39 56985.34 88888.00 2002-12-26 01:33:01.930 360 15683.13 497.89 56985.71 88888.00 2002-12-26 01:33:02.930 360 15683.79 498.14 56985.59 88888.00 2002-12-26 01:33:03.930 360 15683.26 498.02 56985.46 88888.00 2002-12-26 01:33:04.930 360 15683.66 498.26 56985.71 88888.00 2002-12-26 01:33:05.930 360 15683.79 498.02 56985.71 88888.00 2002-12-26 01:33:06.930 360 15683.39 497.89 56985.59 88888.00 2002-12-26 01:33:07.930 360 15683.39 499.25 56985.34 88888.00 2002-12-26 01:33:08.930 360 15683.26 498.14 56985.46 88888.00 2002-12-26 01:33:09.930 360 15683.66 498.39 56986.07 88888.00 2002-12-26 01:33:10.930 360 15683.66 497.77 56985.83 88888.00 2002-12-26 01:33:11.930 360 15683.39 498.02 56985.22 88888.00 2002-12-26 01:33:12.930 360 15683.13 498.26 56984.85 88888.00 2002-12-26 01:33:13.930 360 15684.04 498.02 56985.22 88888.00 2002-12-26 01:33:14.930 360 15683.39 498.39 56985.46 88888.00 2002-12-26 01:33:15.930 360 15683.79 498.14 56985.34 88888.00 2002-12-26 01:33:16.930 360 15683.00 497.77 56985.22 88888.00 2002-12-26 01:33:17.930 360 15684.43 497.89 56985.34 88888.00 2002-12-26 01:33:18.930 360 15683.13 498.39 56985.59 88888.00 2002-12-26 01:33:19.930 360 15683.79 497.89 56985.10 88888.00 2002-12-26 01:33:20.930 360 15683.39 498.64 56984.85 88888.00 2002-12-26 01:33:21.930 360 15683.26 498.14 56985.59 88888.00 2002-12-26 01:33:22.930 360 15683.53 498.51 56985.46 88888.00 2002-12-26 01:33:23.930 360 15683.39 498.51 56986.07 88888.00 2002-12-26 01:33:24.930 360 15683.26 498.39 56986.44 88888.00 2002-12-26 01:33:25.930 360 15683.79 497.40 56985.46 88888.00 2002-12-26 01:33:26.930 360 15683.13 497.77 56985.59 88888.00 2002-12-26 01:33:27.930 360 15683.66 498.64 56985.71 88888.00 2002-12-26 01:33:28.930 360 15683.92 498.39 56985.22 88888.00 2002-12-26 01:33:29.930 360 15683.13 498.51 56985.46 88888.00 2002-12-26 01:33:30.930 360 15683.92 498.51 56985.10 88888.00 2002-12-26 01:33:31.930 360 15683.26 499.25 56986.20 88888.00 2002-12-26 01:33:32.930 360 15683.53 498.51 56985.59 88888.00 2002-12-26 01:33:33.930 360 15683.13 498.39 56985.83 88888.00 2002-12-26 01:33:34.930 360 15684.04 498.39 56985.71 88888.00 2002-12-26 01:33:35.930 360 15682.88 498.51 56985.22 88888.00 2002-12-26 01:33:36.930 360 15683.92 498.02 56985.22 88888.00 2002-12-26 01:33:37.930 360 15684.30 498.02 56985.10 88888.00 2002-12-26 01:33:38.930 360 15682.88 498.39 56985.95 88888.00 2002-12-26 01:33:39.930 360 15683.92 498.51 56986.07 88888.00 2002-12-26 01:33:40.930 360 15683.92 498.02 56985.95 88888.00 2002-12-26 01:33:41.930 360 15683.79 498.14 56986.07 88888.00 2002-12-26 01:33:42.930 360 15683.39 498.39 56985.83 88888.00 2002-12-26 01:33:43.930 360 15683.26 498.39 56985.10 88888.00 2002-12-26 01:33:44.930 360 15683.66 498.51 56985.34 88888.00 2002-12-26 01:33:45.930 360 15682.75 499.01 56986.07 88888.00 2002-12-26 01:33:46.930 360 15682.75 498.26 56985.83 88888.00 2002-12-26 01:33:47.930 360 15682.75 498.64 56986.07 88888.00 2002-12-26 01:33:48.930 360 15682.88 498.39 56985.34 88888.00 2002-12-26 01:33:49.930 360 15682.88 498.26 56985.22 88888.00 2002-12-26 01:33:50.930 360 15683.79 498.51 56985.71 88888.00 2002-12-26 01:33:51.930 360 15683.26 498.02 56986.07 88888.00 2002-12-26 01:33:52.930 360 15683.66 498.26 56985.83 88888.00 2002-12-26 01:33:53.930 360 15682.88 498.14 56985.95 88888.00 2002-12-26 01:33:54.930 360 15683.13 498.14 56985.59 88888.00 2002-12-26 01:33:55.930 360 15683.13 497.89 56985.59 88888.00 2002-12-26 01:33:56.930 360 15683.66 497.89 56985.71 88888.00 2002-12-26 01:33:57.930 360 15683.00 498.14 56985.71 88888.00 2002-12-26 01:33:58.930 360 15683.13 498.26 56985.34 88888.00 2002-12-26 01:33:59.930 360 15683.13 498.26 56986.32 88888.00 2002-12-26 01:34:00.930 360 15683.92 498.51 56985.46 88888.00 2002-12-26 01:34:01.930 360 15682.75 498.26 56984.85 88888.00 2002-12-26 01:34:02.930 360 15683.66 497.89 56985.34 88888.00 2002-12-26 01:34:03.930 360 15683.53 497.89 56985.46 88888.00 2002-12-26 01:34:04.930 360 15683.26 498.39 56985.46 88888.00 2002-12-26 01:34:05.930 360 15683.13 499.01 56985.71 88888.00 2002-12-26 01:34:06.930 360 15683.26 499.01 56985.46 88888.00 2002-12-26 01:34:07.930 360 15683.66 498.76 56985.46 88888.00 2002-12-26 01:34:08.930 360 15682.88 498.26 56985.34 88888.00 2002-12-26 01:34:09.930 360 15683.92 498.39 56985.59 88888.00 2002-12-26 01:34:10.930 360 15682.75 498.51 56986.32 88888.00 2002-12-26 01:34:11.930 360 15683.39 498.88 56985.83 88888.00 2002-12-26 01:34:12.930 360 15683.00 498.76 56986.32 88888.00 2002-12-26 01:34:13.930 360 15682.49 498.14 56985.59 88888.00 2002-12-26 01:34:14.930 360 15683.00 498.26 56986.44 88888.00 2002-12-26 01:34:15.930 360 15683.79 498.51 56985.59 88888.00 2002-12-26 01:34:16.930 360 15683.00 498.64 56985.71 88888.00 2002-12-26 01:34:17.930 360 15683.39 498.64 56985.46 88888.00 2002-12-26 01:34:18.930 360 15683.53 498.88 56985.46 88888.00 2002-12-26 01:34:19.930 360 15683.26 497.89 56986.07 88888.00 2002-12-26 01:34:20.930 360 15683.26 498.02 56985.10 88888.00 2002-12-26 01:34:21.930 360 15682.88 497.89 56986.44 88888.00 2002-12-26 01:34:22.930 360 15683.39 498.26 56985.95 88888.00 2002-12-26 01:34:23.930 360 15683.39 498.51 56985.71 88888.00 2002-12-26 01:34:24.930 360 15682.62 498.88 56985.71 88888.00 2002-12-26 01:34:25.930 360 15682.88 497.89 56986.32 88888.00 2002-12-26 01:34:26.930 360 15683.26 498.26 56985.83 88888.00 2002-12-26 01:34:27.930 360 15683.26 498.14 56986.20 88888.00 2002-12-26 01:34:28.930 360 15683.13 498.26 56986.20 88888.00 2002-12-26 01:34:29.930 360 15683.13 498.02 56985.83 88888.00 2002-12-26 01:34:30.930 360 15682.75 499.01 56985.95 88888.00 2002-12-26 01:34:31.930 360 15682.75 498.76 56986.07 88888.00 2002-12-26 01:34:32.930 360 15682.75 498.14 56986.32 88888.00 2002-12-26 01:34:33.930 360 15683.66 497.89 56986.07 88888.00 2002-12-26 01:34:34.930 360 15683.13 498.51 56984.98 88888.00 2002-12-26 01:34:35.930 360 15682.62 498.76 56986.32 88888.00 2002-12-26 01:34:36.930 360 15683.00 498.76 56985.83 88888.00 2002-12-26 01:34:37.930 360 15683.26 498.51 56985.34 88888.00 2002-12-26 01:34:38.930 360 15683.26 498.51 56985.46 88888.00 2002-12-26 01:34:39.930 360 15682.49 498.02 56985.22 88888.00 2002-12-26 01:34:40.930 360 15683.66 498.02 56985.71 88888.00 2002-12-26 01:34:41.930 360 15683.13 498.51 56986.20 88888.00 2002-12-26 01:34:42.930 360 15682.62 498.39 56985.83 88888.00 2002-12-26 01:34:43.930 360 15682.62 498.26 56985.83 88888.00 2002-12-26 01:34:44.930 360 15683.13 498.51 56985.71 88888.00 2002-12-26 01:34:45.930 360 15683.66 498.64 56986.07 88888.00 2002-12-26 01:34:46.930 360 15683.66 498.51 56985.83 88888.00 2002-12-26 01:34:47.930 360 15683.39 498.76 56986.20 88888.00 2002-12-26 01:34:48.930 360 15682.88 498.64 56985.95 88888.00 2002-12-26 01:34:49.930 360 15683.13 498.14 56985.95 88888.00 2002-12-26 01:34:50.930 360 15683.00 498.88 56985.71 88888.00 2002-12-26 01:34:51.930 360 15682.88 498.39 56986.20 88888.00 2002-12-26 01:34:52.930 360 15682.75 499.01 56985.95 88888.00 2002-12-26 01:34:53.930 360 15683.00 498.64 56985.83 88888.00 2002-12-26 01:34:54.930 360 15682.88 498.26 56986.07 88888.00 2002-12-26 01:34:55.930 360 15683.13 497.89 56985.46 88888.00 2002-12-26 01:34:56.930 360 15682.88 498.51 56985.83 88888.00 2002-12-26 01:34:57.930 360 15683.13 498.02 56985.34 88888.00 2002-12-26 01:34:58.930 360 15682.88 498.64 56985.59 88888.00 2002-12-26 01:34:59.930 360 15682.75 498.26 56985.71 88888.00 2002-12-26 01:35:00.930 360 15683.00 498.76 56985.59 88888.00 2002-12-26 01:35:01.930 360 15682.75 498.39 56986.20 88888.00 2002-12-26 01:35:02.930 360 15682.62 498.51 56985.46 88888.00 2002-12-26 01:35:03.930 360 15683.00 498.51 56985.46 88888.00 2002-12-26 01:35:04.930 360 15682.62 498.76 56985.83 88888.00 2002-12-26 01:35:05.930 360 15683.13 498.51 56986.32 88888.00 2002-12-26 01:35:06.930 360 15683.13 498.51 56986.32 88888.00 2002-12-26 01:35:07.930 360 15683.00 498.26 56985.83 88888.00 2002-12-26 01:35:08.930 360 15682.49 498.64 56985.46 88888.00 2002-12-26 01:35:09.930 360 15682.75 498.64 56985.71 88888.00 2002-12-26 01:35:10.930 360 15682.23 498.26 56986.07 88888.00 2002-12-26 01:35:11.930 360 15682.49 498.14 56985.95 88888.00 2002-12-26 01:35:12.930 360 15682.62 498.26 56985.83 88888.00 2002-12-26 01:35:13.930 360 15682.49 498.76 56985.22 88888.00 2002-12-26 01:35:14.930 360 15682.36 498.76 56985.10 88888.00 2002-12-26 01:35:15.930 360 15683.00 498.51 56985.95 88888.00 2002-12-26 01:35:16.930 360 15682.88 498.51 56986.07 88888.00 2002-12-26 01:35:17.930 360 15682.49 498.64 56986.20 88888.00 2002-12-26 01:35:18.930 360 15682.75 498.14 56985.46 88888.00 2002-12-26 01:35:19.930 360 15682.62 498.88 56985.83 88888.00 2002-12-26 01:35:20.930 360 15682.36 498.02 56985.34 88888.00 2002-12-26 01:35:21.930 360 15682.10 497.77 56986.32 88888.00 2002-12-26 01:35:22.930 360 15683.00 498.39 56986.20 88888.00 2002-12-26 01:35:23.930 360 15682.62 498.51 56985.71 88888.00 2002-12-26 01:35:24.930 360 15682.75 499.13 56985.71 88888.00 2002-12-26 01:35:25.930 360 15683.13 498.14 56985.95 88888.00 2002-12-26 01:35:26.930 360 15682.62 498.51 56985.34 88888.00 2002-12-26 01:35:27.930 360 15683.00 498.88 56985.83 88888.00 2002-12-26 01:35:28.930 360 15682.88 499.13 56985.10 88888.00 2002-12-26 01:35:29.930 360 15682.88 498.39 56986.44 88888.00 2002-12-26 01:35:30.930 360 15683.13 498.64 56985.22 88888.00 2002-12-26 01:35:31.930 360 15682.75 499.13 56985.59 88888.00 2002-12-26 01:35:32.930 360 15682.88 498.51 56985.71 88888.00 2002-12-26 01:35:33.930 360 15682.88 498.26 56985.95 88888.00 2002-12-26 01:35:34.930 360 15683.00 498.88 56985.95 88888.00 2002-12-26 01:35:35.930 360 15683.13 498.14 56985.71 88888.00 2002-12-26 01:35:36.930 360 15683.53 498.88 56985.71 88888.00 2002-12-26 01:35:37.930 360 15683.26 498.39 56986.07 88888.00 2002-12-26 01:35:38.930 360 15683.00 498.64 56985.83 88888.00 2002-12-26 01:35:39.930 360 15682.75 498.88 56985.83 88888.00 2002-12-26 01:35:40.930 360 15682.75 498.51 56985.83 88888.00 2002-12-26 01:35:41.930 360 15683.00 498.39 56985.71 88888.00 2002-12-26 01:35:42.930 360 15683.39 498.14 56987.05 88888.00 2002-12-26 01:35:43.930 360 15683.26 499.50 56985.83 88888.00 2002-12-26 01:35:44.930 360 15683.00 498.02 56985.95 88888.00 2002-12-26 01:35:45.930 360 15683.39 498.39 56985.10 88888.00 2002-12-26 01:35:46.930 360 15682.88 498.39 56985.71 88888.00 2002-12-26 01:35:47.930 360 15683.00 499.50 56986.07 88888.00 2002-12-26 01:35:48.930 360 15682.75 498.76 56985.71 88888.00 2002-12-26 01:35:49.930 360 15682.88 499.25 56985.71 88888.00 2002-12-26 01:35:50.930 360 15683.39 499.01 56986.07 88888.00 2002-12-26 01:35:51.930 360 15683.13 498.51 56986.81 88888.00 2002-12-26 01:35:52.930 360 15682.75 498.51 56986.07 88888.00 2002-12-26 01:35:53.930 360 15683.26 499.50 56985.83 88888.00 2002-12-26 01:35:54.930 360 15683.26 498.64 56986.20 88888.00 2002-12-26 01:35:55.930 360 15682.88 498.64 56985.83 88888.00 2002-12-26 01:35:56.930 360 15683.00 498.88 56985.95 88888.00 2002-12-26 01:35:57.930 360 15683.13 498.39 56985.71 88888.00 2002-12-26 01:35:58.930 360 15683.79 497.89 56985.34 88888.00 2002-12-26 01:35:59.930 360 15682.88 498.64 56985.95 88888.00 2002-12-26 01:36:00.930 360 15683.39 499.01 56985.83 88888.00 2002-12-26 01:36:01.930 360 15683.66 498.88 56986.20 88888.00 2002-12-26 01:36:02.930 360 15682.88 498.14 56986.44 88888.00 2002-12-26 01:36:03.930 360 15682.88 498.51 56985.46 88888.00 2002-12-26 01:36:04.930 360 15682.75 498.64 56985.95 88888.00 2002-12-26 01:36:05.930 360 15683.53 498.51 56985.95 88888.00 2002-12-26 01:36:06.930 360 15683.26 498.76 56986.07 88888.00 2002-12-26 01:36:07.930 360 15683.26 498.76 56986.07 88888.00 2002-12-26 01:36:08.930 360 15683.39 498.76 56985.83 88888.00 2002-12-26 01:36:09.930 360 15683.13 498.76 56985.71 88888.00 2002-12-26 01:36:10.930 360 15683.79 498.88 56985.71 88888.00 2002-12-26 01:36:11.930 360 15683.79 498.64 56985.71 88888.00 2002-12-26 01:36:12.930 360 15683.13 498.02 56985.95 88888.00 2002-12-26 01:36:13.930 360 15683.92 498.26 56986.07 88888.00 2002-12-26 01:36:14.930 360 15683.53 498.14 56985.95 88888.00 2002-12-26 01:36:15.930 360 15683.79 498.76 56986.20 88888.00 2002-12-26 01:36:16.930 360 15683.53 498.64 56986.07 88888.00 2002-12-26 01:36:17.930 360 15683.66 498.64 56985.34 88888.00 2002-12-26 01:36:18.930 360 15683.00 498.88 56986.20 88888.00 2002-12-26 01:36:19.930 360 15683.53 498.14 56985.95 88888.00 2002-12-26 01:36:20.930 360 15683.26 498.51 56986.07 88888.00 2002-12-26 01:36:21.930 360 15684.04 498.51 56986.69 88888.00 2002-12-26 01:36:22.930 360 15683.26 498.39 56986.20 88888.00 2002-12-26 01:36:23.930 360 15683.66 498.39 56986.69 88888.00 2002-12-26 01:36:24.930 360 15683.79 499.01 56986.20 88888.00 2002-12-26 01:36:25.930 360 15684.04 499.13 56985.71 88888.00 2002-12-26 01:36:26.930 360 15683.26 498.76 56985.59 88888.00 2002-12-26 01:36:27.930 360 15683.66 498.14 56985.95 88888.00 2002-12-26 01:36:28.930 360 15683.13 497.89 56985.22 88888.00 2002-12-26 01:36:29.930 360 15683.26 498.76 56985.22 88888.00 2002-12-26 01:36:30.930 360 15683.79 498.02 56985.59 88888.00 2002-12-26 01:36:31.930 360 15683.79 498.51 56986.56 88888.00 2002-12-26 01:36:32.930 360 15683.39 499.01 56985.95 88888.00 2002-12-26 01:36:33.930 360 15683.26 498.76 56985.95 88888.00 2002-12-26 01:36:34.930 360 15683.13 498.51 56986.07 88888.00 2002-12-26 01:36:35.930 360 15683.53 498.76 56986.07 88888.00 2002-12-26 01:36:36.930 360 15683.00 497.89 56986.20 88888.00 2002-12-26 01:36:37.930 360 15683.92 498.26 56986.32 88888.00 2002-12-26 01:36:38.930 360 15683.79 498.51 56985.34 88888.00 2002-12-26 01:36:39.930 360 15683.39 498.39 56985.95 88888.00 2002-12-26 01:36:40.930 360 15684.43 498.76 56986.07 88888.00 2002-12-26 01:36:41.930 360 15684.30 498.51 56986.44 88888.00 2002-12-26 01:36:42.930 360 15683.79 498.26 56986.32 88888.00 2002-12-26 01:36:43.930 360 15684.56 498.14 56986.20 88888.00 2002-12-26 01:36:44.930 360 15683.53 498.51 56986.07 88888.00 2002-12-26 01:36:45.930 360 15683.79 498.26 56985.59 88888.00 2002-12-26 01:36:46.930 360 15683.66 498.14 56986.44 88888.00 2002-12-26 01:36:47.930 360 15683.00 498.26 56985.34 88888.00 2002-12-26 01:36:48.930 360 15683.00 498.51 56985.95 88888.00 2002-12-26 01:36:49.930 360 15683.39 498.64 56985.83 88888.00 2002-12-26 01:36:50.930 360 15684.04 498.26 56986.07 88888.00 2002-12-26 01:36:51.930 360 15683.26 498.76 56985.59 88888.00 2002-12-26 01:36:52.930 360 15683.53 498.76 56986.20 88888.00 2002-12-26 01:36:53.930 360 15683.92 497.52 56985.95 88888.00 2002-12-26 01:36:54.930 360 15684.17 498.14 56985.95 88888.00 2002-12-26 01:36:55.930 360 15683.92 498.64 56985.46 88888.00 2002-12-26 01:36:56.930 360 15684.43 498.51 56986.07 88888.00 2002-12-26 01:36:57.930 360 15683.79 498.26 56985.83 88888.00 2002-12-26 01:36:58.930 360 15683.53 497.77 56985.46 88888.00 2002-12-26 01:36:59.930 360 15684.69 499.13 56985.22 88888.00 2002-12-26 01:37:00.930 360 15684.43 499.13 56986.20 88888.00 2002-12-26 01:37:01.930 360 15684.30 498.26 56986.07 88888.00 2002-12-26 01:37:02.930 360 15684.69 498.26 56985.95 88888.00 2002-12-26 01:37:03.930 360 15684.04 498.64 56985.34 88888.00 2002-12-26 01:37:04.930 360 15684.04 498.14 56986.07 88888.00 2002-12-26 01:37:05.930 360 15684.82 497.64 56986.07 88888.00 2002-12-26 01:37:06.930 360 15684.30 498.02 56985.71 88888.00 2002-12-26 01:37:07.930 360 15684.04 498.76 56985.83 88888.00 2002-12-26 01:37:08.930 360 15684.82 498.14 56986.44 88888.00 2002-12-26 01:37:09.930 360 15684.30 498.64 56986.69 88888.00 2002-12-26 01:37:10.930 360 15684.30 498.39 56985.83 88888.00 2002-12-26 01:37:11.930 360 15684.17 498.14 56986.44 88888.00 2002-12-26 01:37:12.930 360 15683.92 498.39 56985.95 88888.00 2002-12-26 01:37:13.930 360 15684.17 498.39 56985.83 88888.00 2002-12-26 01:37:14.930 360 15684.69 498.39 56986.44 88888.00 2002-12-26 01:37:15.930 360 15684.17 498.64 56986.44 88888.00 2002-12-26 01:37:16.930 360 15684.30 498.26 56985.71 88888.00 2002-12-26 01:37:17.930 360 15684.17 498.39 56986.32 88888.00 2002-12-26 01:37:18.930 360 15684.04 498.14 56985.95 88888.00 2002-12-26 01:37:19.930 360 15684.95 498.64 56985.83 88888.00 2002-12-26 01:37:20.930 360 15684.95 498.26 56985.71 88888.00 2002-12-26 01:37:21.930 360 15684.04 498.64 56986.32 88888.00 2002-12-26 01:37:22.930 360 15684.43 498.39 56985.71 88888.00 2002-12-26 01:37:23.930 360 15684.95 498.51 56985.95 88888.00 2002-12-26 01:37:24.930 360 15684.30 498.39 56986.32 88888.00 2002-12-26 01:37:25.930 360 15684.04 498.02 56986.44 88888.00 2002-12-26 01:37:26.930 360 15683.79 498.02 56986.44 88888.00 2002-12-26 01:37:27.930 360 15684.69 498.39 56986.20 88888.00 2002-12-26 01:37:28.930 360 15685.08 498.76 56986.32 88888.00 2002-12-26 01:37:29.930 360 15684.43 498.64 56986.20 88888.00 2002-12-26 01:37:30.930 360 15683.92 497.89 56986.56 88888.00 2002-12-26 01:37:31.930 360 15685.08 498.02 56985.59 88888.00 2002-12-26 01:37:32.930 360 15685.08 498.02 56985.59 88888.00 2002-12-26 01:37:33.930 360 15684.56 498.26 56985.83 88888.00 2002-12-26 01:37:34.930 360 15684.17 498.39 56986.07 88888.00 2002-12-26 01:37:35.930 360 15684.69 498.26 56986.20 88888.00 2002-12-26 01:37:36.930 360 15685.21 497.77 56985.46 88888.00 2002-12-26 01:37:37.930 360 15685.21 498.14 56986.32 88888.00 2002-12-26 01:37:38.930 360 15685.21 498.64 56985.34 88888.00 2002-12-26 01:37:39.930 360 15684.82 498.26 56986.32 88888.00 2002-12-26 01:37:40.930 360 15684.69 498.14 56986.32 88888.00 2002-12-26 01:37:41.930 360 15684.56 498.02 56986.44 88888.00 2002-12-26 01:37:42.930 360 15684.82 498.51 56986.20 88888.00 2002-12-26 01:37:43.930 360 15684.56 498.26 56985.83 88888.00 2002-12-26 01:37:44.930 360 15684.69 497.77 56986.20 88888.00 2002-12-26 01:37:45.930 360 15685.34 498.51 56986.44 88888.00 2002-12-26 01:37:46.930 360 15686.25 498.14 56986.20 88888.00 2002-12-26 01:37:47.930 360 15685.21 498.26 56986.44 88888.00 2002-12-26 01:37:48.930 360 15684.17 498.64 56986.69 88888.00 2002-12-26 01:37:49.930 360 15685.73 498.64 56986.07 88888.00 2002-12-26 01:37:50.930 360 15685.08 498.02 56986.32 88888.00 2002-12-26 01:37:51.930 360 15685.21 498.64 56986.32 88888.00 2002-12-26 01:37:52.930 360 15685.21 498.51 56986.81 88888.00 2002-12-26 01:37:53.930 360 15685.21 498.64 56986.07 88888.00 2002-12-26 01:37:54.930 360 15685.21 498.26 56986.07 88888.00 2002-12-26 01:37:55.930 360 15685.21 497.64 56985.95 88888.00 2002-12-26 01:37:56.930 360 15685.34 498.76 56985.71 88888.00 2002-12-26 01:37:57.930 360 15685.86 498.51 56986.56 88888.00 2002-12-26 01:37:58.930 360 15685.60 498.51 56985.71 88888.00 2002-12-26 01:37:59.930 360 15685.34 498.39 56985.59 88888.00 2002-12-26 01:38:00.930 360 15684.95 498.39 56985.83 88888.00 2002-12-26 01:38:01.930 360 15685.21 497.89 56985.83 88888.00 2002-12-26 01:38:02.930 360 15685.47 498.39 56985.71 88888.00 2002-12-26 01:38:03.930 360 15685.60 498.51 56986.20 88888.00 2002-12-26 01:38:04.930 360 15685.60 498.76 56986.20 88888.00 2002-12-26 01:38:05.930 360 15685.08 498.02 56986.81 88888.00 2002-12-26 01:38:06.930 360 15685.86 498.39 56986.93 88888.00 2002-12-26 01:38:07.930 360 15685.73 498.51 56986.81 88888.00 2002-12-26 01:38:08.930 360 15685.73 498.76 56987.05 88888.00 2002-12-26 01:38:09.930 360 15685.47 498.88 56986.44 88888.00 2002-12-26 01:38:10.930 360 15684.95 498.39 56986.56 88888.00 2002-12-26 01:38:11.930 360 15685.47 498.51 56986.81 88888.00 2002-12-26 01:38:12.930 360 15685.60 498.64 56986.56 88888.00 2002-12-26 01:38:13.930 360 15685.34 499.25 56986.07 88888.00 2002-12-26 01:38:14.930 360 15685.99 498.76 56986.44 88888.00 2002-12-26 01:38:15.930 360 15685.73 498.88 56986.81 88888.00 2002-12-26 01:38:16.930 360 15685.60 498.39 56986.56 88888.00 2002-12-26 01:38:17.930 360 15685.47 498.76 56986.93 88888.00 2002-12-26 01:38:18.930 360 15685.60 499.01 56986.69 88888.00 2002-12-26 01:38:19.930 360 15685.47 498.26 56986.81 88888.00 2002-12-26 01:38:20.930 360 15685.47 498.26 56986.93 88888.00 2002-12-26 01:38:21.930 360 15685.34 499.01 56986.56 88888.00 2002-12-26 01:38:22.930 360 15686.12 498.88 56986.81 88888.00 2002-12-26 01:38:23.930 360 15685.73 499.01 56986.20 88888.00 2002-12-26 01:38:24.930 360 15685.86 499.01 56986.32 88888.00 2002-12-26 01:38:25.930 360 15685.73 498.76 56986.81 88888.00 2002-12-26 01:38:26.930 360 15686.77 498.76 56986.44 88888.00 2002-12-26 01:38:27.930 360 15686.25 498.51 56986.44 88888.00 2002-12-26 01:38:28.930 360 15685.86 498.51 56986.20 88888.00 2002-12-26 01:38:29.930 360 15686.12 499.13 56987.18 88888.00 2002-12-26 01:38:30.930 360 15685.86 498.64 56987.05 88888.00 2002-12-26 01:38:31.930 360 15685.73 498.39 56986.56 88888.00 2002-12-26 01:38:32.930 360 15686.25 498.51 56987.18 88888.00 2002-12-26 01:38:33.930 360 15686.64 497.89 56987.30 88888.00 2002-12-26 01:38:34.930 360 15686.64 498.76 56986.69 88888.00 2002-12-26 01:38:35.930 360 15686.12 498.76 56987.18 88888.00 2002-12-26 01:38:36.930 360 15686.25 499.25 56986.81 88888.00 2002-12-26 01:38:37.930 360 15686.38 499.25 56986.32 88888.00 2002-12-26 01:38:38.930 360 15686.51 498.51 56987.42 88888.00 2002-12-26 01:38:39.930 360 15685.86 499.38 56987.30 88888.00 2002-12-26 01:38:40.930 360 15686.51 498.51 56986.81 88888.00 2002-12-26 01:38:41.930 360 15686.51 499.25 56987.05 88888.00 2002-12-26 01:38:42.930 360 15686.25 499.13 56987.30 88888.00 2002-12-26 01:38:43.930 360 15686.77 498.76 56986.32 88888.00 2002-12-26 01:38:44.930 360 15686.51 498.39 56987.30 88888.00 2002-12-26 01:38:45.930 360 15686.25 498.64 56987.30 88888.00 2002-12-26 01:38:46.930 360 15686.64 499.01 56987.54 88888.00 2002-12-26 01:38:47.930 360 15686.25 499.01 56987.54 88888.00 2002-12-26 01:38:48.930 360 15686.77 499.01 56987.30 88888.00 2002-12-26 01:38:49.930 360 15686.38 498.76 56987.42 88888.00 2002-12-26 01:38:50.930 360 15686.51 498.76 56986.93 88888.00 2002-12-26 01:38:51.930 360 15686.51 498.26 56987.05 88888.00 2002-12-26 01:38:52.930 360 15686.64 498.64 56987.05 88888.00 2002-12-26 01:38:53.930 360 15686.77 498.88 56986.81 88888.00 2002-12-26 01:38:54.930 360 15687.81 498.64 56986.44 88888.00 2002-12-26 01:38:55.930 360 15686.25 498.14 56987.42 88888.00 2002-12-26 01:38:56.930 360 15686.51 498.64 56987.05 88888.00 2002-12-26 01:38:57.930 360 15686.38 499.01 56987.05 88888.00 2002-12-26 01:38:58.930 360 15686.38 498.39 56987.30 88888.00 2002-12-26 01:38:59.930 360 15686.90 498.51 56987.54 88888.00 2002-12-26 01:39:00.930 360 15686.90 498.26 56987.42 88888.00 2002-12-26 01:39:01.930 360 15686.90 498.76 56987.79 88888.00 2002-12-26 01:39:02.930 360 15686.77 498.51 56987.54 88888.00 2002-12-26 01:39:03.930 360 15686.64 498.51 56987.05 88888.00 2002-12-26 01:39:04.930 360 15686.25 498.88 56987.18 88888.00 2002-12-26 01:39:05.930 360 15685.99 498.14 56987.79 88888.00 2002-12-26 01:39:06.930 360 15686.90 499.01 56987.66 88888.00 2002-12-26 01:39:07.930 360 15686.12 498.64 56987.18 88888.00 2002-12-26 01:39:08.930 360 15685.99 498.88 56987.42 88888.00 2002-12-26 01:39:09.930 360 15686.51 498.76 56987.05 88888.00 2002-12-26 01:39:10.930 360 15686.77 498.51 56987.18 88888.00 2002-12-26 01:39:11.930 360 15686.12 498.26 56988.52 88888.00 2002-12-26 01:39:12.930 360 15686.64 498.26 56987.91 88888.00 2002-12-26 01:39:13.930 360 15686.25 498.64 56987.30 88888.00 2002-12-26 01:39:14.930 360 15686.77 498.88 56987.30 88888.00 2002-12-26 01:39:15.930 360 15686.25 498.14 56987.91 88888.00 2002-12-26 01:39:16.930 360 15687.29 498.39 56987.42 88888.00 2002-12-26 01:39:17.930 360 15686.51 498.26 56987.66 88888.00 2002-12-26 01:39:18.930 360 15686.12 498.39 56987.42 88888.00 2002-12-26 01:39:19.930 360 15685.99 498.26 56987.18 88888.00 2002-12-26 01:39:20.930 360 15686.12 498.39 56987.54 88888.00 2002-12-26 01:39:21.930 360 15686.25 498.51 56987.18 88888.00 2002-12-26 01:39:22.930 360 15687.03 499.38 56987.66 88888.00 2002-12-26 01:39:23.930 360 15685.86 498.14 56987.79 88888.00 2002-12-26 01:39:24.930 360 15686.77 498.88 56987.42 88888.00 2002-12-26 01:39:25.930 360 15686.38 498.76 56987.30 88888.00 2002-12-26 01:39:26.930 360 15686.77 498.26 56986.69 88888.00 2002-12-26 01:39:27.930 360 15685.99 498.51 56987.66 88888.00 2002-12-26 01:39:28.930 360 15686.12 498.39 56987.42 88888.00 2002-12-26 01:39:29.930 360 15686.38 498.02 56988.15 88888.00 2002-12-26 01:39:30.930 360 15686.25 498.26 56987.30 88888.00 2002-12-26 01:39:31.930 360 15686.38 498.02 56988.40 88888.00 2002-12-26 01:39:32.930 360 15686.38 498.64 56987.79 88888.00 2002-12-26 01:39:33.930 360 15686.51 498.02 56987.30 88888.00 2002-12-26 01:39:34.930 360 15686.90 498.51 56988.15 88888.00 2002-12-26 01:39:35.930 360 15686.64 498.26 56987.54 88888.00 2002-12-26 01:39:36.930 360 15685.99 498.26 56987.54 88888.00 2002-12-26 01:39:37.930 360 15686.38 498.88 56987.66 88888.00 2002-12-26 01:39:38.930 360 15685.86 498.26 56987.42 88888.00 2002-12-26 01:39:39.930 360 15685.86 498.76 56987.42 88888.00 2002-12-26 01:39:40.930 360 15686.38 498.64 56988.03 88888.00 2002-12-26 01:39:41.930 360 15686.51 498.39 56988.03 88888.00 2002-12-26 01:39:42.930 360 15686.64 497.89 56987.54 88888.00 2002-12-26 01:39:43.930 360 15687.03 497.64 56987.30 88888.00 2002-12-26 01:39:44.930 360 15686.51 498.26 56987.54 88888.00 2002-12-26 01:39:45.930 360 15686.25 498.51 56987.66 88888.00 2002-12-26 01:39:46.930 360 15686.64 497.77 56987.66 88888.00 2002-12-26 01:39:47.930 360 15685.99 498.26 56987.54 88888.00 2002-12-26 01:39:48.930 360 15686.12 498.76 56987.30 88888.00 2002-12-26 01:39:49.930 360 15685.73 498.64 56987.30 88888.00 2002-12-26 01:39:50.930 360 15685.86 498.39 56987.91 88888.00 2002-12-26 01:39:51.930 360 15686.77 498.51 56988.28 88888.00 2002-12-26 01:39:52.930 360 15685.47 498.02 56988.03 88888.00 2002-12-26 01:39:53.930 360 15686.12 498.88 56988.15 88888.00 2002-12-26 01:39:54.930 360 15685.60 498.51 56987.42 88888.00 2002-12-26 01:39:55.930 360 15686.12 498.39 56987.54 88888.00 2002-12-26 01:39:56.930 360 15686.38 498.39 56987.66 88888.00 2002-12-26 01:39:57.930 360 15685.99 498.51 56987.18 88888.00 2002-12-26 01:39:58.930 360 15686.12 498.14 56988.15 88888.00 2002-12-26 01:39:59.930 360 15686.25 498.14 56987.30 88888.00 2002-12-26 01:40:00.930 360 15686.38 498.76 56987.05 88888.00 2002-12-26 01:40:01.930 360 15686.77 498.51 56987.66 88888.00 2002-12-26 01:40:02.930 360 15686.25 498.51 56987.30 88888.00 2002-12-26 01:40:03.930 360 15686.38 499.25 56987.66 88888.00 2002-12-26 01:40:04.930 360 15686.51 498.26 56987.18 88888.00 2002-12-26 01:40:05.930 360 15686.38 498.76 56987.66 88888.00 2002-12-26 01:40:06.930 360 15686.25 497.64 56987.30 88888.00 2002-12-26 01:40:07.930 360 15686.51 498.51 56987.66 88888.00 2002-12-26 01:40:08.930 360 15685.99 498.39 56987.54 88888.00 2002-12-26 01:40:09.930 360 15686.77 499.01 56987.66 88888.00 2002-12-26 01:40:10.930 360 15686.51 498.76 56987.18 88888.00 2002-12-26 01:40:11.930 360 15686.38 498.76 56987.18 88888.00 2002-12-26 01:40:12.930 360 15685.99 498.02 56987.91 88888.00 2002-12-26 01:40:13.930 360 15686.51 498.02 56987.42 88888.00 2002-12-26 01:40:14.930 360 15685.99 499.01 56987.91 88888.00 2002-12-26 01:40:15.930 360 15685.99 498.88 56987.30 88888.00 2002-12-26 01:40:16.930 360 15685.73 498.26 56987.66 88888.00 2002-12-26 01:40:17.930 360 15686.77 498.14 56987.66 88888.00 2002-12-26 01:40:18.930 360 15687.29 498.39 56987.54 88888.00 2002-12-26 01:40:19.930 360 15686.51 498.64 56987.42 88888.00 2002-12-26 01:40:20.930 360 15686.77 498.64 56987.79 88888.00 2002-12-26 01:40:21.930 360 15686.12 499.13 56987.05 88888.00 2002-12-26 01:40:22.930 360 15685.60 498.76 56987.42 88888.00 2002-12-26 01:40:23.930 360 15686.38 498.88 56987.91 88888.00 2002-12-26 01:40:24.930 360 15686.51 498.76 56986.69 88888.00 2002-12-26 01:40:25.930 360 15686.64 498.76 56987.42 88888.00 2002-12-26 01:40:26.930 360 15686.64 498.14 56987.91 88888.00 2002-12-26 01:40:27.930 360 15686.51 498.39 56987.66 88888.00 2002-12-26 01:40:28.930 360 15686.12 498.51 56987.30 88888.00 2002-12-26 01:40:29.930 360 15686.64 498.64 56987.79 88888.00 2002-12-26 01:40:30.930 360 15686.38 499.38 56987.54 88888.00 2002-12-26 01:40:31.930 360 15685.47 498.64 56987.42 88888.00 2002-12-26 01:40:32.930 360 15686.12 498.88 56986.93 88888.00 2002-12-26 01:40:33.930 360 15686.51 498.51 56987.05 88888.00 2002-12-26 01:40:34.930 360 15686.25 498.88 56987.42 88888.00 2002-12-26 01:40:35.930 360 15686.38 498.76 56987.42 88888.00 2002-12-26 01:40:36.930 360 15686.12 498.51 56987.66 88888.00 2002-12-26 01:40:37.930 360 15687.16 498.64 56987.91 88888.00 2002-12-26 01:40:38.930 360 15686.12 498.76 56987.91 88888.00 2002-12-26 01:40:39.930 360 15686.25 499.25 56987.18 88888.00 2002-12-26 01:40:40.930 360 15686.64 499.01 56987.79 88888.00 2002-12-26 01:40:41.930 360 15686.77 498.88 56987.42 88888.00 2002-12-26 01:40:42.930 360 15686.12 499.13 56987.18 88888.00 2002-12-26 01:40:43.930 360 15686.77 498.76 56987.66 88888.00 2002-12-26 01:40:44.930 360 15686.77 499.01 56987.30 88888.00 2002-12-26 01:40:45.930 360 15686.51 499.01 56987.54 88888.00 2002-12-26 01:40:46.930 360 15686.64 498.64 56987.91 88888.00 2002-12-26 01:40:47.930 360 15686.77 499.50 56986.93 88888.00 2002-12-26 01:40:48.930 360 15686.38 499.38 56987.66 88888.00 2002-12-26 01:40:49.930 360 15686.77 499.25 56987.79 88888.00 2002-12-26 01:40:50.930 360 15686.25 499.25 56987.18 88888.00 2002-12-26 01:40:51.930 360 15686.38 499.38 56987.79 88888.00 2002-12-26 01:40:52.930 360 15685.99 499.63 56987.66 88888.00 2002-12-26 01:40:53.930 360 15686.12 499.25 56988.15 88888.00 2002-12-26 01:40:54.930 360 15686.25 499.13 56987.66 88888.00 2002-12-26 01:40:55.930 360 15687.03 499.25 56987.05 88888.00 2002-12-26 01:40:56.930 360 15686.77 499.38 56987.79 88888.00 2002-12-26 01:40:57.930 360 15686.51 499.75 56988.64 88888.00 2002-12-26 01:40:58.930 360 15687.03 499.38 56987.91 88888.00 2002-12-26 01:40:59.930 360 15686.77 499.75 56988.15 88888.00 2002-12-26 01:41:00.930 360 15686.64 499.01 56987.54 88888.00 2002-12-26 01:41:01.930 360 15686.51 499.63 56987.05 88888.00 2002-12-26 01:41:02.930 360 15686.64 499.63 56986.81 88888.00 2002-12-26 01:41:03.930 360 15686.51 499.63 56987.54 88888.00 2002-12-26 01:41:04.930 360 15686.64 499.75 56987.42 88888.00 2002-12-26 01:41:05.930 360 15686.12 499.75 56987.54 88888.00 2002-12-26 01:41:06.930 360 15686.64 499.75 56987.66 88888.00 2002-12-26 01:41:07.930 360 15686.90 499.50 56987.66 88888.00 2002-12-26 01:41:08.930 360 15687.81 499.75 56987.66 88888.00 2002-12-26 01:41:09.930 360 15687.29 499.87 56987.42 88888.00 2002-12-26 01:41:10.930 360 15687.16 499.87 56987.91 88888.00 2002-12-26 01:41:11.930 360 15687.29 499.25 56987.54 88888.00 2002-12-26 01:41:12.930 360 15686.77 499.50 56987.66 88888.00 2002-12-26 01:41:13.930 360 15687.03 499.75 56987.91 88888.00 2002-12-26 01:41:14.930 360 15686.64 499.13 56988.28 88888.00 2002-12-26 01:41:15.930 360 15687.16 500.00 56987.66 88888.00 2002-12-26 01:41:16.930 360 15687.16 500.12 56987.05 88888.00 2002-12-26 01:41:17.930 360 15687.42 500.12 56988.28 88888.00 2002-12-26 01:41:18.930 360 15687.16 500.49 56987.42 88888.00 2002-12-26 01:41:19.930 360 15686.90 500.12 56987.30 88888.00 2002-12-26 01:41:20.930 360 15687.03 499.75 56987.79 88888.00 2002-12-26 01:41:21.930 360 15687.42 500.25 56988.03 88888.00 2002-12-26 01:41:22.930 360 15687.16 499.63 56987.54 88888.00 2002-12-26 01:41:23.930 360 15687.16 499.25 56987.42 88888.00 2002-12-26 01:41:24.930 360 15687.16 499.75 56988.40 88888.00 2002-12-26 01:41:25.930 360 15687.03 499.87 56987.18 88888.00 2002-12-26 01:41:26.930 360 15686.77 499.25 56987.54 88888.00 2002-12-26 01:41:27.930 360 15687.29 499.75 56987.91 88888.00 2002-12-26 01:41:28.930 360 15687.16 500.49 56987.54 88888.00 2002-12-26 01:41:29.930 360 15686.25 500.25 56987.54 88888.00 2002-12-26 01:41:30.930 360 15686.38 500.86 56987.79 88888.00 2002-12-26 01:41:31.930 360 15687.16 500.49 56987.91 88888.00 2002-12-26 01:41:32.930 360 15687.03 500.25 56987.91 88888.00 2002-12-26 01:41:33.930 360 15687.81 500.25 56987.66 88888.00 2002-12-26 01:41:34.930 360 15686.90 499.38 56987.42 88888.00 2002-12-26 01:41:35.930 360 15687.03 500.12 56987.54 88888.00 2002-12-26 01:41:36.930 360 15686.77 500.00 56987.05 88888.00 2002-12-26 01:41:37.930 360 15687.55 500.37 56988.03 88888.00 2002-12-26 01:41:38.930 360 15686.90 500.12 56987.42 88888.00 2002-12-26 01:41:39.930 360 15686.77 500.37 56986.81 88888.00 2002-12-26 01:41:40.930 360 15687.55 500.25 56987.66 88888.00 2002-12-26 01:41:41.930 360 15687.42 500.00 56987.54 88888.00 2002-12-26 01:41:42.930 360 15687.42 500.49 56986.93 88888.00 2002-12-26 01:41:43.930 360 15687.55 500.25 56987.54 88888.00 2002-12-26 01:41:44.930 360 15687.16 500.37 56987.05 88888.00 2002-12-26 01:41:45.930 360 15687.03 500.49 56987.18 88888.00 2002-12-26 01:41:46.930 360 15687.81 500.00 56988.03 88888.00 2002-12-26 01:41:47.930 360 15687.68 500.12 56987.30 88888.00 2002-12-26 01:41:48.930 360 15687.42 500.37 56987.91 88888.00 2002-12-26 01:41:49.930 360 15687.55 499.87 56987.30 88888.00 2002-12-26 01:41:50.930 360 15687.29 499.75 56987.05 88888.00 2002-12-26 01:41:51.930 360 15687.03 500.12 56987.79 88888.00 2002-12-26 01:41:52.930 360 15686.90 500.25 56987.18 88888.00 2002-12-26 01:41:53.930 360 15687.81 500.49 56986.69 88888.00 2002-12-26 01:41:54.930 360 15687.29 500.37 56987.42 88888.00 2002-12-26 01:41:55.930 360 15688.07 500.12 56987.91 88888.00 2002-12-26 01:41:56.930 360 15687.42 500.25 56988.15 88888.00 2002-12-26 01:41:57.930 360 15687.55 500.74 56988.28 88888.00 2002-12-26 01:41:58.930 360 15687.16 500.12 56987.66 88888.00 2002-12-26 01:41:59.930 360 15687.29 500.12 56987.54 88888.00 2002-12-26 01:42:00.930 360 15686.90 500.25 56988.52 88888.00 2002-12-26 01:42:01.930 360 15687.94 500.12 56988.15 88888.00 2002-12-26 01:42:02.930 360 15687.81 499.75 56987.91 88888.00 2002-12-26 01:42:03.930 360 15687.68 500.49 56987.91 88888.00 2002-12-26 01:42:04.930 360 15687.29 499.63 56988.52 88888.00 2002-12-26 01:42:05.930 360 15687.29 500.62 56988.15 88888.00 2002-12-26 01:42:06.930 360 15687.68 500.49 56988.03 88888.00 2002-12-26 01:42:07.930 360 15687.81 500.74 56988.15 88888.00 2002-12-26 01:42:08.930 360 15687.03 499.63 56987.05 88888.00 2002-12-26 01:42:09.930 360 15687.68 500.74 56987.42 88888.00 2002-12-26 01:42:10.930 360 15687.94 500.49 56987.05 88888.00 2002-12-26 01:42:11.930 360 15687.68 500.37 56987.91 88888.00 2002-12-26 01:42:12.930 360 15688.20 500.62 56987.79 88888.00 2002-12-26 01:42:13.930 360 15687.68 500.37 56987.66 88888.00 2002-12-26 01:42:14.930 360 15688.07 499.75 56987.54 88888.00 2002-12-26 01:42:15.930 360 15687.29 500.00 56987.91 88888.00 2002-12-26 01:42:16.930 360 15687.81 500.49 56988.15 88888.00 2002-12-26 01:42:17.930 360 15687.42 500.25 56987.66 88888.00 2002-12-26 01:42:18.930 360 15688.20 500.25 56987.30 88888.00 2002-12-26 01:42:19.930 360 15687.81 499.75 56988.03 88888.00 2002-12-26 01:42:20.930 360 15687.81 499.87 56987.79 88888.00 2002-12-26 01:42:21.930 360 15688.20 500.00 56987.91 88888.00 2002-12-26 01:42:22.930 360 15687.42 500.37 56987.91 88888.00 2002-12-26 01:42:23.930 360 15687.55 500.37 56987.54 88888.00 2002-12-26 01:42:24.930 360 15687.03 500.99 56987.91 88888.00 2002-12-26 01:42:25.930 360 15688.20 500.74 56987.79 88888.00 2002-12-26 01:42:26.930 360 15687.94 500.74 56987.42 88888.00 2002-12-26 01:42:27.930 360 15687.68 500.25 56988.15 88888.00 2002-12-26 01:42:28.930 360 15687.29 500.25 56987.79 88888.00 2002-12-26 01:42:29.930 360 15687.42 500.62 56987.54 88888.00 2002-12-26 01:42:30.930 360 15688.07 500.00 56987.91 88888.00 2002-12-26 01:42:31.930 360 15687.16 500.37 56987.91 88888.00 2002-12-26 01:42:32.930 360 15687.81 500.12 56988.28 88888.00 2002-12-26 01:42:33.930 360 15688.07 500.37 56987.18 88888.00 2002-12-26 01:42:34.930 360 15688.59 500.86 56987.91 88888.00 2002-12-26 01:42:35.930 360 15688.07 501.11 56988.15 88888.00 2002-12-26 01:42:36.930 360 15687.55 500.25 56988.40 88888.00 2002-12-26 01:42:37.930 360 15687.42 500.37 56987.30 88888.00 2002-12-26 01:42:38.930 360 15688.07 501.11 56987.54 88888.00 2002-12-26 01:42:39.930 360 15687.94 500.74 56987.91 88888.00 2002-12-26 01:42:40.930 360 15687.29 500.86 56988.40 88888.00 2002-12-26 01:42:41.930 360 15687.81 500.37 56988.15 88888.00 2002-12-26 01:42:42.930 360 15688.33 500.74 56988.03 88888.00 2002-12-26 01:42:43.930 360 15686.51 500.25 56988.40 88888.00 2002-12-26 01:42:44.930 360 15688.07 500.62 56988.03 88888.00 2002-12-26 01:42:45.930 360 15687.16 500.49 56987.91 88888.00 2002-12-26 01:42:46.930 360 15687.42 499.75 56987.91 88888.00 2002-12-26 01:42:47.930 360 15688.20 500.49 56987.79 88888.00 2002-12-26 01:42:48.930 360 15688.20 501.24 56987.79 88888.00 2002-12-26 01:42:49.930 360 15688.20 500.62 56987.66 88888.00 2002-12-26 01:42:50.930 360 15687.94 500.49 56988.03 88888.00 2002-12-26 01:42:51.930 360 15688.07 500.62 56988.15 88888.00 2002-12-26 01:42:52.930 360 15687.68 500.62 56988.15 88888.00 2002-12-26 01:42:53.930 360 15687.81 500.00 56988.40 88888.00 2002-12-26 01:42:54.930 360 15688.72 500.74 56987.66 88888.00 2002-12-26 01:42:55.930 360 15688.59 500.12 56987.54 88888.00 2002-12-26 01:42:56.930 360 15688.07 500.74 56988.28 88888.00 2002-12-26 01:42:57.930 360 15687.68 500.49 56987.66 88888.00 2002-12-26 01:42:58.930 360 15687.16 500.37 56988.40 88888.00 2002-12-26 01:42:59.930 360 15687.42 500.86 56988.28 88888.00 2002-12-26 01:43:00.930 360 15687.55 500.62 56987.91 88888.00 2002-12-26 01:43:01.930 360 15688.07 500.12 56988.03 88888.00 2002-12-26 01:43:02.930 360 15688.33 500.49 56988.03 88888.00 2002-12-26 01:43:03.930 360 15687.81 500.49 56988.28 88888.00 2002-12-26 01:43:04.930 360 15687.55 500.25 56988.28 88888.00 2002-12-26 01:43:05.930 360 15688.33 500.99 56988.28 88888.00 2002-12-26 01:43:06.930 360 15687.03 500.74 56988.03 88888.00 2002-12-26 01:43:07.930 360 15687.55 501.11 56987.91 88888.00 2002-12-26 01:43:08.930 360 15687.68 500.99 56987.66 88888.00 2002-12-26 01:43:09.930 360 15688.59 500.49 56987.79 88888.00 2002-12-26 01:43:10.930 360 15688.33 500.62 56988.28 88888.00 2002-12-26 01:43:11.930 360 15688.33 500.74 56988.03 88888.00 2002-12-26 01:43:12.930 360 15687.94 500.99 56988.03 88888.00 2002-12-26 01:43:13.930 360 15687.42 500.74 56988.28 88888.00 2002-12-26 01:43:14.930 360 15687.81 500.74 56988.03 88888.00 2002-12-26 01:43:15.930 360 15688.33 500.37 56987.79 88888.00 2002-12-26 01:43:16.930 360 15687.81 500.62 56987.79 88888.00 2002-12-26 01:43:17.930 360 15688.20 500.62 56988.40 88888.00 2002-12-26 01:43:18.930 360 15688.59 501.24 56988.40 88888.00 2002-12-26 01:43:19.930 360 15687.55 500.74 56988.40 88888.00 2002-12-26 01:43:20.930 360 15687.68 500.49 56988.03 88888.00 2002-12-26 01:43:21.930 360 15687.29 500.25 56987.79 88888.00 2002-12-26 01:43:22.930 360 15687.55 500.25 56988.52 88888.00 2002-12-26 01:43:23.930 360 15688.33 500.37 56988.40 88888.00 2002-12-26 01:43:24.930 360 15688.20 500.37 56987.91 88888.00 2002-12-26 01:43:25.930 360 15687.94 501.11 56988.89 88888.00 2002-12-26 01:43:26.930 360 15688.20 500.37 56988.64 88888.00 2002-12-26 01:43:27.930 360 15687.68 500.86 56988.03 88888.00 2002-12-26 01:43:28.930 360 15687.94 500.25 56988.15 88888.00 2002-12-26 01:43:29.930 360 15688.33 500.00 56988.89 88888.00 2002-12-26 01:43:30.930 360 15687.81 500.37 56988.52 88888.00 2002-12-26 01:43:31.930 360 15688.07 500.12 56988.52 88888.00 2002-12-26 01:43:32.930 360 15687.68 500.62 56988.15 88888.00 2002-12-26 01:43:33.930 360 15687.55 500.62 56988.28 88888.00 2002-12-26 01:43:34.930 360 15688.33 500.62 56988.40 88888.00 2002-12-26 01:43:35.930 360 15688.07 499.50 56987.79 88888.00 2002-12-26 01:43:36.930 360 15687.81 500.86 56987.79 88888.00 2002-12-26 01:43:37.930 360 15687.81 499.87 56988.77 88888.00 2002-12-26 01:43:38.930 360 15688.07 500.25 56988.28 88888.00 2002-12-26 01:43:39.930 360 15688.20 500.12 56988.64 88888.00 2002-12-26 01:43:40.930 360 15688.85 500.12 56988.03 88888.00 2002-12-26 01:43:41.930 360 15688.33 500.25 56988.52 88888.00 2002-12-26 01:43:42.930 360 15687.81 500.49 56987.79 88888.00 2002-12-26 01:43:43.930 360 15687.68 500.62 56988.52 88888.00 2002-12-26 01:43:44.930 360 15688.07 500.62 56988.15 88888.00 2002-12-26 01:43:45.930 360 15687.81 500.37 56987.66 88888.00 2002-12-26 01:43:46.930 360 15688.46 500.74 56988.40 88888.00 2002-12-26 01:43:47.930 360 15687.55 500.25 56988.28 88888.00 2002-12-26 01:43:48.930 360 15687.55 500.00 56988.52 88888.00 2002-12-26 01:43:49.930 360 15687.94 500.62 56987.66 88888.00 2002-12-26 01:43:50.930 360 15687.55 499.87 56987.91 88888.00 2002-12-26 01:43:51.930 360 15687.68 500.12 56988.28 88888.00 2002-12-26 01:43:52.930 360 15687.68 500.00 56987.66 88888.00 2002-12-26 01:43:53.930 360 15687.94 500.25 56988.28 88888.00 2002-12-26 01:43:54.930 360 15687.94 500.49 56988.77 88888.00 2002-12-26 01:43:55.930 360 15688.07 499.87 56988.40 88888.00 2002-12-26 01:43:56.930 360 15688.20 500.00 56988.03 88888.00 2002-12-26 01:43:57.930 360 15688.33 499.87 56988.28 88888.00 2002-12-26 01:43:58.930 360 15688.20 499.38 56988.77 88888.00 2002-12-26 01:43:59.930 360 15687.81 499.75 56987.91 88888.00 2002-12-26 01:44:00.930 360 15688.33 500.25 56988.03 88888.00 2002-12-26 01:44:01.930 360 15687.94 499.87 56988.28 88888.00 2002-12-26 01:44:02.930 360 15688.33 499.50 56988.40 88888.00 2002-12-26 01:44:03.930 360 15688.20 500.25 56988.15 88888.00 2002-12-26 01:44:04.930 360 15687.81 500.00 56988.89 88888.00 2002-12-26 01:44:05.930 360 15688.46 500.12 56988.40 88888.00 2002-12-26 01:44:06.930 360 15687.81 499.75 56988.15 88888.00 2002-12-26 01:44:07.930 360 15687.81 499.13 56988.52 88888.00 2002-12-26 01:44:08.930 360 15688.07 500.49 56989.01 88888.00 2002-12-26 01:44:09.930 360 15688.07 499.75 56988.89 88888.00 2002-12-26 01:44:10.930 360 15687.94 500.25 56988.03 88888.00 2002-12-26 01:44:11.930 360 15687.68 499.50 56988.77 88888.00 2002-12-26 01:44:12.930 360 15688.07 499.75 56988.40 88888.00 2002-12-26 01:44:13.930 360 15688.07 499.13 56988.52 88888.00 2002-12-26 01:44:14.930 360 15687.68 499.87 56988.15 88888.00 2002-12-26 01:44:15.930 360 15687.42 499.38 56988.28 88888.00 2002-12-26 01:44:16.930 360 15687.94 499.75 56988.15 88888.00 2002-12-26 01:44:17.930 360 15688.07 500.25 56988.40 88888.00 2002-12-26 01:44:18.930 360 15688.72 500.25 56988.28 88888.00 2002-12-26 01:44:19.930 360 15688.33 500.00 56989.13 88888.00 2002-12-26 01:44:20.930 360 15687.42 500.37 56988.89 88888.00 2002-12-26 01:44:21.930 360 15687.68 500.00 56989.13 88888.00 2002-12-26 01:44:22.930 360 15687.68 499.25 56989.01 88888.00 2002-12-26 01:44:23.930 360 15687.94 499.75 56988.77 88888.00 2002-12-26 01:44:24.930 360 15687.94 500.12 56988.89 88888.00 2002-12-26 01:44:25.930 360 15687.81 499.87 56988.28 88888.00 2002-12-26 01:44:26.930 360 15686.77 499.75 56988.77 88888.00 2002-12-26 01:44:27.930 360 15687.55 499.38 56989.13 88888.00 2002-12-26 01:44:28.930 360 15688.33 500.00 56988.64 88888.00 2002-12-26 01:44:29.930 360 15687.81 499.25 56987.91 88888.00 2002-12-26 01:44:30.930 360 15686.90 499.38 56988.64 88888.00 2002-12-26 01:44:31.930 360 15686.90 499.38 56988.52 88888.00 2002-12-26 01:44:32.930 360 15687.42 499.25 56989.01 88888.00 2002-12-26 01:44:33.930 360 15687.29 499.63 56988.77 88888.00 2002-12-26 01:44:34.930 360 15687.55 499.13 56988.15 88888.00 2002-12-26 01:44:35.930 360 15687.94 499.38 56988.77 88888.00 2002-12-26 01:44:36.930 360 15687.68 499.75 56988.52 88888.00 2002-12-26 01:44:37.930 360 15687.55 499.50 56988.28 88888.00 2002-12-26 01:44:38.930 360 15687.16 499.63 56988.77 88888.00 2002-12-26 01:44:39.930 360 15687.29 499.75 56988.28 88888.00 2002-12-26 01:44:40.930 360 15687.29 499.75 56988.52 88888.00 2002-12-26 01:44:41.930 360 15687.55 499.75 56988.15 88888.00 2002-12-26 01:44:42.930 360 15687.42 499.38 56988.28 88888.00 2002-12-26 01:44:43.930 360 15687.03 499.87 56988.52 88888.00 2002-12-26 01:44:44.930 360 15687.42 499.75 56988.15 88888.00 2002-12-26 01:44:45.930 360 15686.90 499.38 56988.52 88888.00 2002-12-26 01:44:46.930 360 15687.55 499.50 56988.77 88888.00 2002-12-26 01:44:47.930 360 15687.55 499.38 56988.52 88888.00 2002-12-26 01:44:48.930 360 15686.64 499.13 56988.40 88888.00 2002-12-26 01:44:49.930 360 15686.64 499.01 56988.03 88888.00 2002-12-26 01:44:50.930 360 15687.42 498.88 56988.28 88888.00 2002-12-26 01:44:51.930 360 15687.29 499.38 56988.03 88888.00 2002-12-26 01:44:52.930 360 15687.03 499.01 56989.13 88888.00 2002-12-26 01:44:53.930 360 15686.90 499.63 56988.03 88888.00 2002-12-26 01:44:54.930 360 15686.38 499.38 56988.40 88888.00 2002-12-26 01:44:55.930 360 15686.38 499.01 56988.03 88888.00 2002-12-26 01:44:56.930 360 15686.90 499.13 56988.40 88888.00 2002-12-26 01:44:57.930 360 15686.90 499.01 56988.52 88888.00 2002-12-26 01:44:58.930 360 15686.12 499.75 56987.91 88888.00 2002-12-26 01:44:59.930 360 15687.16 499.25 56988.03 88888.00 2002-12-26 01:45:00.930 360 15687.03 499.01 56988.15 88888.00 2002-12-26 01:45:01.930 360 15687.42 499.01 56987.66 88888.00 2002-12-26 01:45:02.930 360 15687.94 499.25 56989.01 88888.00 2002-12-26 01:45:03.930 360 15686.90 498.88 56988.77 88888.00 2002-12-26 01:45:04.930 360 15687.16 498.88 56988.15 88888.00 2002-12-26 01:45:05.930 360 15687.42 498.14 56988.28 88888.00 2002-12-26 01:45:06.930 360 15686.25 498.88 56988.28 88888.00 2002-12-26 01:45:07.930 360 15687.42 498.76 56988.15 88888.00 2002-12-26 01:45:08.930 360 15687.29 499.75 56987.79 88888.00 2002-12-26 01:45:09.930 360 15686.64 498.88 56987.91 88888.00 2002-12-26 01:45:10.930 360 15686.64 499.13 56987.66 88888.00 2002-12-26 01:45:11.930 360 15686.90 499.01 56988.03 88888.00 2002-12-26 01:45:12.930 360 15685.99 499.13 56988.28 88888.00 2002-12-26 01:45:13.930 360 15686.77 499.25 56988.15 88888.00 2002-12-26 01:45:14.930 360 15686.64 499.38 56987.54 88888.00 2002-12-26 01:45:15.930 360 15687.03 498.76 56988.40 88888.00 2002-12-26 01:45:16.930 360 15686.12 499.13 56988.52 88888.00 2002-12-26 01:45:17.930 360 15686.77 498.51 56988.40 88888.00 2002-12-26 01:45:18.930 360 15686.64 497.89 56987.91 88888.00 2002-12-26 01:45:19.930 360 15686.77 498.64 56988.28 88888.00 2002-12-26 01:45:20.930 360 15686.77 498.76 56988.03 88888.00 2002-12-26 01:45:21.930 360 15686.90 498.51 56987.79 88888.00 2002-12-26 01:45:22.930 360 15687.29 498.76 56987.79 88888.00 2002-12-26 01:45:23.930 360 15686.25 499.13 56987.79 88888.00 2002-12-26 01:45:24.930 360 15686.51 498.51 56987.54 88888.00 2002-12-26 01:45:25.930 360 15687.16 498.51 56987.91 88888.00 2002-12-26 01:45:26.930 360 15686.77 498.26 56987.42 88888.00 2002-12-26 01:45:27.930 360 15686.38 498.64 56987.91 88888.00 2002-12-26 01:45:28.930 360 15686.77 498.76 56988.03 88888.00 2002-12-26 01:45:29.930 360 15686.64 498.64 56987.42 88888.00 2002-12-26 01:45:30.930 360 15686.25 498.26 56988.03 88888.00 2002-12-26 01:45:31.930 360 15686.25 498.76 56987.05 88888.00 2002-12-26 01:45:32.930 360 15686.25 498.39 56987.54 88888.00 2002-12-26 01:45:33.930 360 15686.38 498.51 56987.79 88888.00 2002-12-26 01:45:34.930 360 15686.77 499.01 56987.30 88888.00 2002-12-26 01:45:35.930 360 15687.16 499.13 56987.18 88888.00 2002-12-26 01:45:36.930 360 15686.25 499.01 56988.03 88888.00 2002-12-26 01:45:37.930 360 15686.64 498.88 56987.42 88888.00 2002-12-26 01:45:38.930 360 15687.03 498.64 56987.54 88888.00 2002-12-26 01:45:39.930 360 15686.77 498.51 56987.54 88888.00 2002-12-26 01:45:40.930 360 15686.90 498.64 56988.28 88888.00 2002-12-26 01:45:41.930 360 15686.51 498.64 56987.54 88888.00 2002-12-26 01:45:42.930 360 15687.42 499.13 56987.18 88888.00 2002-12-26 01:45:43.930 360 15686.12 498.76 56987.66 88888.00 2002-12-26 01:45:44.930 360 15687.03 498.02 56987.66 88888.00 2002-12-26 01:45:45.930 360 15686.64 499.01 56987.66 88888.00 2002-12-26 01:45:46.930 360 15686.64 498.26 56987.91 88888.00 2002-12-26 01:45:47.930 360 15685.86 498.51 56987.79 88888.00 2002-12-26 01:45:48.930 360 15685.86 498.51 56988.03 88888.00 2002-12-26 01:45:49.930 360 15686.64 498.76 56987.91 88888.00 2002-12-26 01:45:50.930 360 15686.51 498.14 56988.15 88888.00 2002-12-26 01:45:51.930 360 15686.51 498.76 56987.54 88888.00 2002-12-26 01:45:52.930 360 15686.12 498.26 56987.42 88888.00 2002-12-26 01:45:53.930 360 15686.38 498.88 56987.54 88888.00 2002-12-26 01:45:54.930 360 15686.51 498.26 56987.30 88888.00 2002-12-26 01:45:55.930 360 15686.12 498.39 56987.30 88888.00 2002-12-26 01:45:56.930 360 15685.60 497.89 56987.18 88888.00 2002-12-26 01:45:57.930 360 15686.64 498.26 56987.54 88888.00 2002-12-26 01:45:58.930 360 15686.77 498.14 56987.54 88888.00 2002-12-26 01:45:59.930 360 15686.64 498.64 56987.54 88888.00 2002-12-26 01:46:00.930 360 15685.47 499.01 56987.42 88888.00 2002-12-26 01:46:01.930 360 15686.51 498.39 56987.66 88888.00 2002-12-26 01:46:02.930 360 15685.60 498.26 56987.91 88888.00 2002-12-26 01:46:03.930 360 15686.64 498.64 56987.66 88888.00 2002-12-26 01:46:04.930 360 15685.99 498.51 56987.91 88888.00 2002-12-26 01:46:05.930 360 15686.25 498.14 56987.91 88888.00 2002-12-26 01:46:06.930 360 15685.99 498.64 56986.81 88888.00 2002-12-26 01:46:07.930 360 15685.86 499.01 56986.69 88888.00 2002-12-26 01:46:08.930 360 15685.99 498.14 56987.18 88888.00 2002-12-26 01:46:09.930 360 15686.64 498.88 56987.42 88888.00 2002-12-26 01:46:10.930 360 15686.51 498.26 56987.54 88888.00 2002-12-26 01:46:11.930 360 15685.86 498.14 56987.18 88888.00 2002-12-26 01:46:12.930 360 15685.73 498.39 56987.05 88888.00 2002-12-26 01:46:13.930 360 15685.86 498.76 56987.18 88888.00 2002-12-26 01:46:14.930 360 15685.99 498.39 56986.69 88888.00 2002-12-26 01:46:15.930 360 15685.73 498.51 56986.93 88888.00 2002-12-26 01:46:16.930 360 15686.12 498.64 56987.18 88888.00 2002-12-26 01:46:17.930 360 15685.86 498.14 56987.05 88888.00 2002-12-26 01:46:18.930 360 15686.12 498.14 56987.79 88888.00 2002-12-26 01:46:19.930 360 15685.86 498.02 56987.30 88888.00 2002-12-26 01:46:20.930 360 15686.12 498.26 56987.79 88888.00 2002-12-26 01:46:21.930 360 15686.12 498.88 56987.18 88888.00 2002-12-26 01:46:22.930 360 15686.25 498.76 56987.30 88888.00 2002-12-26 01:46:23.930 360 15686.25 498.76 56986.69 88888.00 2002-12-26 01:46:24.930 360 15685.73 498.39 56987.05 88888.00 2002-12-26 01:46:25.930 360 15685.86 498.14 56987.18 88888.00 2002-12-26 01:46:26.930 360 15685.34 497.77 56987.30 88888.00 2002-12-26 01:46:27.930 360 15686.12 498.39 56987.54 88888.00 2002-12-26 01:46:28.930 360 15685.86 498.39 56987.30 88888.00 2002-12-26 01:46:29.930 360 15685.99 498.26 56987.05 88888.00 2002-12-26 01:46:30.930 360 15685.73 498.39 56986.81 88888.00 2002-12-26 01:46:31.930 360 15685.47 498.88 56987.42 88888.00 2002-12-26 01:46:32.930 360 15684.82 498.76 56987.30 88888.00 2002-12-26 01:46:33.930 360 15685.34 498.51 56986.93 88888.00 2002-12-26 01:46:34.930 360 15685.73 498.14 56986.81 88888.00 2002-12-26 01:46:35.930 360 15685.60 497.77 56987.05 88888.00 2002-12-26 01:46:36.930 360 15685.86 498.14 56987.05 88888.00 2002-12-26 01:46:37.930 360 15685.60 497.52 56986.81 88888.00 2002-12-26 01:46:38.930 360 15684.95 498.39 56986.81 88888.00 2002-12-26 01:46:39.930 360 15685.08 499.01 56987.91 88888.00 2002-12-26 01:46:40.930 360 15685.47 498.39 56988.03 88888.00 2002-12-26 01:46:41.930 360 15685.21 497.89 56987.18 88888.00 2002-12-26 01:46:42.930 360 15685.86 498.26 56986.81 88888.00 2002-12-26 01:46:43.930 360 15685.73 497.77 56986.81 88888.00 2002-12-26 01:46:44.930 360 15685.21 498.14 56987.30 88888.00 2002-12-26 01:46:45.930 360 15685.47 498.14 56986.69 88888.00 2002-12-26 01:46:46.930 360 15685.60 498.39 56987.05 88888.00 2002-12-26 01:46:47.930 360 15685.60 498.02 56986.69 88888.00 2002-12-26 01:46:48.930 360 15685.60 498.14 56986.56 88888.00 2002-12-26 01:46:49.930 360 15685.86 498.02 56987.42 88888.00 2002-12-26 01:46:50.930 360 15685.60 498.14 56986.69 88888.00 2002-12-26 01:46:51.930 360 15685.08 497.89 56986.56 88888.00 2002-12-26 01:46:52.930 360 15685.47 497.52 56986.69 88888.00 2002-12-26 01:46:53.930 360 15685.73 497.89 56986.81 88888.00 2002-12-26 01:46:54.930 360 15685.34 498.51 56987.18 88888.00 2002-12-26 01:46:55.930 360 15685.60 497.52 56986.69 88888.00 2002-12-26 01:46:56.930 360 15685.47 498.02 56986.44 88888.00 2002-12-26 01:46:57.930 360 15685.47 498.14 56986.81 88888.00 2002-12-26 01:46:58.930 360 15685.60 497.27 56986.56 88888.00 2002-12-26 01:46:59.930 360 15685.86 497.40 56986.56 88888.00 2002-12-26 01:47:00.930 360 15684.95 498.39 56986.56 88888.00 2002-12-26 01:47:01.930 360 15685.08 498.14 56986.81 88888.00 2002-12-26 01:47:02.930 360 15685.60 497.27 56986.69 88888.00 2002-12-26 01:47:03.930 360 15685.21 497.52 56986.32 88888.00 2002-12-26 01:47:04.930 360 15685.21 497.77 56986.32 88888.00 2002-12-26 01:47:05.930 360 15685.99 498.02 56986.69 88888.00 2002-12-26 01:47:06.930 360 15684.95 498.02 56987.42 88888.00 2002-12-26 01:47:07.930 360 15685.60 497.27 56986.56 88888.00 2002-12-26 01:47:08.930 360 15685.08 497.03 56987.18 88888.00 2002-12-26 01:47:09.930 360 15685.47 497.64 56986.56 88888.00 2002-12-26 01:47:10.930 360 15685.47 498.02 56986.93 88888.00 2002-12-26 01:47:11.930 360 15686.12 498.39 56986.69 88888.00 2002-12-26 01:47:12.930 360 15685.60 497.77 56986.07 88888.00 2002-12-26 01:47:13.930 360 15685.21 498.39 56987.30 88888.00 2002-12-26 01:47:14.930 360 15685.99 497.52 56986.44 88888.00 2002-12-26 01:47:15.930 360 15685.60 497.77 56986.69 88888.00 2002-12-26 01:47:16.930 360 15685.86 497.64 56987.05 88888.00 2002-12-26 01:47:17.930 360 15685.08 497.40 56986.07 88888.00 2002-12-26 01:47:18.930 360 15684.82 497.77 56986.56 88888.00 2002-12-26 01:47:19.930 360 15685.60 498.14 56986.32 88888.00 2002-12-26 01:47:20.930 360 15684.95 497.77 56986.20 88888.00 2002-12-26 01:47:21.930 360 15685.08 497.52 56986.69 88888.00 2002-12-26 01:47:22.930 360 15685.73 497.77 56986.07 88888.00 2002-12-26 01:47:23.930 360 15685.99 497.27 56987.05 88888.00 2002-12-26 01:47:24.930 360 15685.60 497.77 56986.93 88888.00 2002-12-26 01:47:25.930 360 15685.47 497.40 56986.07 88888.00 2002-12-26 01:47:26.930 360 15685.73 498.02 56986.32 88888.00 2002-12-26 01:47:27.930 360 15685.60 497.27 56986.56 88888.00 2002-12-26 01:47:28.930 360 15685.21 497.77 56986.07 88888.00 2002-12-26 01:47:29.930 360 15685.08 497.03 56986.81 88888.00 2002-12-26 01:47:30.930 360 15685.34 497.77 56986.93 88888.00 2002-12-26 01:47:31.930 360 15684.82 498.02 56986.81 88888.00 2002-12-26 01:47:32.930 360 15685.47 498.39 56986.20 88888.00 2002-12-26 01:47:33.930 360 15685.73 497.52 56986.69 88888.00 2002-12-26 01:47:34.930 360 15685.47 497.27 56986.20 88888.00 2002-12-26 01:47:35.930 360 15685.86 497.52 56986.69 88888.00 2002-12-26 01:47:36.930 360 15685.73 497.77 56985.95 88888.00 2002-12-26 01:47:37.930 360 15685.21 497.52 56986.32 88888.00 2002-12-26 01:47:38.930 360 15685.73 497.77 56986.56 88888.00 2002-12-26 01:47:39.930 360 15685.47 497.27 56986.69 88888.00 2002-12-26 01:47:40.930 360 15685.08 497.27 56986.56 88888.00 2002-12-26 01:47:41.930 360 15685.34 497.89 56986.44 88888.00 2002-12-26 01:47:42.930 360 15684.95 497.77 56986.44 88888.00 2002-12-26 01:47:43.930 360 15684.82 497.77 56986.81 88888.00 2002-12-26 01:47:44.930 360 15684.95 497.27 56986.32 88888.00 2002-12-26 01:47:45.930 360 15685.21 497.52 56986.81 88888.00 2002-12-26 01:47:46.930 360 15684.95 496.78 56986.69 88888.00 2002-12-26 01:47:47.930 360 15685.08 498.02 56986.69 88888.00 2002-12-26 01:47:48.930 360 15685.34 498.02 56986.44 88888.00 2002-12-26 01:47:49.930 360 15685.34 497.27 56986.56 88888.00 2002-12-26 01:47:50.930 360 15685.21 497.15 56986.44 88888.00 2002-12-26 01:47:51.930 360 15684.82 497.40 56986.93 88888.00 2002-12-26 01:47:52.930 360 15685.73 497.89 56986.69 88888.00 2002-12-26 01:47:53.930 360 15684.56 497.40 56986.81 88888.00 2002-12-26 01:47:54.930 360 15685.08 497.03 56986.69 88888.00 2002-12-26 01:47:55.930 360 15685.34 497.77 56986.44 88888.00 2002-12-26 01:47:56.930 360 15685.47 497.15 56985.95 88888.00 2002-12-26 01:47:57.930 360 15685.08 497.03 56986.20 88888.00 2002-12-26 01:47:58.930 360 15685.21 497.40 56986.56 88888.00 2002-12-26 01:47:59.930 360 15684.56 497.03 56986.20 88888.00 2002-12-26 01:48:00.930 360 15684.69 497.03 56986.07 88888.00 2002-12-26 01:48:01.930 360 15685.60 497.15 56986.32 88888.00 2002-12-26 01:48:02.930 360 15684.69 497.52 56986.20 88888.00 2002-12-26 01:48:03.930 360 15685.47 497.03 56985.95 88888.00 2002-12-26 01:48:04.930 360 15684.56 497.27 56986.56 88888.00 2002-12-26 01:48:05.930 360 15684.56 497.52 56986.32 88888.00 2002-12-26 01:48:06.930 360 15684.69 497.64 56986.20 88888.00 2002-12-26 01:48:07.930 360 15684.95 497.27 56986.32 88888.00 2002-12-26 01:48:08.930 360 15685.08 497.64 56986.20 88888.00 2002-12-26 01:48:09.930 360 15684.30 497.15 56986.81 88888.00 2002-12-26 01:48:10.930 360 15684.95 497.40 56986.07 88888.00 2002-12-26 01:48:11.930 360 15684.69 497.52 56986.56 88888.00 2002-12-26 01:48:12.930 360 15685.08 497.27 56986.20 88888.00 2002-12-26 01:48:13.930 360 15685.08 497.40 56986.07 88888.00 2002-12-26 01:48:14.930 360 15684.56 496.90 56985.95 88888.00 2002-12-26 01:48:15.930 360 15684.30 497.27 56986.44 88888.00 2002-12-26 01:48:16.930 360 15684.30 496.78 56987.30 88888.00 2002-12-26 01:48:17.930 360 15684.30 497.27 56986.69 88888.00 2002-12-26 01:48:18.930 360 15684.82 497.03 56986.81 88888.00 2002-12-26 01:48:19.930 360 15684.82 496.41 56986.56 88888.00 2002-12-26 01:48:20.930 360 15685.21 497.89 56986.44 88888.00 2002-12-26 01:48:21.930 360 15684.82 497.03 56986.32 88888.00 2002-12-26 01:48:22.930 360 15684.56 497.15 56986.32 88888.00 2002-12-26 01:48:23.930 360 15684.69 497.03 56985.83 88888.00 2002-12-26 01:48:24.930 360 15684.95 497.15 56986.07 88888.00 2002-12-26 01:48:25.930 360 15684.43 497.15 56986.07 88888.00 2002-12-26 01:48:26.930 360 15684.82 497.40 56986.07 88888.00 2002-12-26 01:48:27.930 360 15685.21 496.78 56986.56 88888.00 2002-12-26 01:48:28.930 360 15685.08 496.90 56986.20 88888.00 2002-12-26 01:48:29.930 360 15685.08 497.15 56986.20 88888.00 2002-12-26 01:48:30.930 360 15685.08 497.03 56986.44 88888.00 2002-12-26 01:48:31.930 360 15684.43 496.65 56985.83 88888.00 2002-12-26 01:48:32.930 360 15684.04 496.65 56986.07 88888.00 2002-12-26 01:48:33.930 360 15684.56 497.15 56986.07 88888.00 2002-12-26 01:48:34.930 360 15684.82 497.03 56985.95 88888.00 2002-12-26 01:48:35.930 360 15684.82 497.15 56986.44 88888.00 2002-12-26 01:48:36.930 360 15684.56 497.15 56986.07 88888.00 2002-12-26 01:48:37.930 360 15684.43 496.90 56986.07 88888.00 2002-12-26 01:48:38.930 360 15684.95 496.41 56986.20 88888.00 2002-12-26 01:48:39.930 360 15684.56 497.52 56986.20 88888.00 2002-12-26 01:48:40.930 360 15683.92 497.27 56985.95 88888.00 2002-12-26 01:48:41.930 360 15684.56 497.40 56986.56 88888.00 2002-12-26 01:48:42.930 360 15684.95 496.90 56986.44 88888.00 2002-12-26 01:48:43.930 360 15684.17 496.90 56986.44 88888.00 2002-12-26 01:48:44.930 360 15684.95 497.15 56986.20 88888.00 2002-12-26 01:48:45.930 360 15683.92 496.90 56986.44 88888.00 2002-12-26 01:48:46.930 360 15685.21 497.15 56986.32 88888.00 2002-12-26 01:48:47.930 360 15684.56 496.90 56986.44 88888.00 2002-12-26 01:48:48.930 360 15685.08 496.90 56985.59 88888.00 2002-12-26 01:48:49.930 360 15685.08 496.78 56986.20 88888.00 2002-12-26 01:48:50.930 360 15684.95 496.65 56986.20 88888.00 2002-12-26 01:48:51.930 360 15684.82 497.52 56986.07 88888.00 2002-12-26 01:48:52.930 360 15684.43 497.03 56986.32 88888.00 2002-12-26 01:48:53.930 360 15684.82 497.15 56986.32 88888.00 2002-12-26 01:48:54.930 360 15684.56 496.41 56986.07 88888.00 2002-12-26 01:48:55.930 360 15684.82 497.52 56986.81 88888.00 2002-12-26 01:48:56.930 360 15684.04 496.16 56986.56 88888.00 2002-12-26 01:48:57.930 360 15685.08 496.53 56986.07 88888.00 2002-12-26 01:48:58.930 360 15684.56 496.90 56985.95 88888.00 2002-12-26 01:48:59.930 360 15684.56 496.53 56985.71 88888.00 2002-12-26 01:49:00.930 360 15684.95 496.78 56985.46 88888.00 2002-12-26 01:49:01.930 360 15684.30 496.65 56986.56 88888.00 2002-12-26 01:49:02.930 360 15684.43 496.65 56986.07 88888.00 2002-12-26 01:49:03.930 360 15684.56 496.78 56986.20 88888.00 2002-12-26 01:49:04.930 360 15684.56 497.15 56986.32 88888.00 2002-12-26 01:49:05.930 360 15684.04 496.16 56986.32 88888.00 2002-12-26 01:49:06.930 360 15684.56 496.53 56986.20 88888.00 2002-12-26 01:49:07.930 360 15684.17 497.03 56986.20 88888.00 2002-12-26 01:49:08.930 360 15684.04 497.15 56986.44 88888.00 2002-12-26 01:49:09.930 360 15685.21 497.15 56986.32 88888.00 2002-12-26 01:49:10.930 360 15684.82 496.16 56986.44 88888.00 2002-12-26 01:49:11.930 360 15684.43 496.16 56986.20 88888.00 2002-12-26 01:49:12.930 360 15683.92 496.90 56986.07 88888.00 2002-12-26 01:49:13.930 360 15684.69 496.53 56985.95 88888.00 2002-12-26 01:49:14.930 360 15684.69 496.90 56986.20 88888.00 2002-12-26 01:49:15.930 360 15685.34 497.77 56986.20 88888.00 2002-12-26 01:49:16.930 360 15684.69 497.03 56986.44 88888.00 2002-12-26 01:49:17.930 360 15684.56 496.65 56986.56 88888.00 2002-12-26 01:49:18.930 360 15684.82 496.53 56985.95 88888.00 2002-12-26 01:49:19.930 360 15684.56 497.27 56986.56 88888.00 2002-12-26 01:49:20.930 360 15684.56 497.03 56986.20 88888.00 2002-12-26 01:49:21.930 360 15684.43 496.90 56986.44 88888.00 2002-12-26 01:49:22.930 360 15684.95 496.90 56986.56 88888.00 2002-12-26 01:49:23.930 360 15683.53 497.03 56985.95 88888.00 2002-12-26 01:49:24.930 360 15683.79 497.27 56986.69 88888.00 2002-12-26 01:49:25.930 360 15684.43 496.28 56986.56 88888.00 2002-12-26 01:49:26.930 360 15684.43 497.03 56986.69 88888.00 2002-12-26 01:49:27.930 360 15684.30 497.03 56986.44 88888.00 2002-12-26 01:49:28.930 360 15684.69 496.65 56986.32 88888.00 2002-12-26 01:49:29.930 360 15684.43 496.90 56985.83 88888.00 2002-12-26 01:49:30.930 360 15684.30 497.03 56986.07 88888.00 2002-12-26 01:49:31.930 360 15684.30 497.03 56986.56 88888.00 2002-12-26 01:49:32.930 360 15684.30 496.78 56986.56 88888.00 2002-12-26 01:49:33.930 360 15684.69 497.03 56986.44 88888.00 2002-12-26 01:49:34.930 360 15684.56 496.78 56986.07 88888.00 2002-12-26 01:49:35.930 360 15684.43 496.28 56985.95 88888.00 2002-12-26 01:49:36.930 360 15684.17 497.15 56986.56 88888.00 2002-12-26 01:49:37.930 360 15685.21 497.40 56986.56 88888.00 2002-12-26 01:49:38.930 360 15684.17 497.27 56986.32 88888.00 2002-12-26 01:49:39.930 360 15683.79 496.41 56986.56 88888.00 2002-12-26 01:49:40.930 360 15684.30 496.65 56986.07 88888.00 2002-12-26 01:49:41.930 360 15684.43 497.15 56986.81 88888.00 2002-12-26 01:49:42.930 360 15684.30 497.03 56986.93 88888.00 2002-12-26 01:49:43.930 360 15684.43 497.40 56986.93 88888.00 2002-12-26 01:49:44.930 360 15684.95 497.15 56986.56 88888.00 2002-12-26 01:49:45.930 360 15684.17 497.03 56986.20 88888.00 2002-12-26 01:49:46.930 360 15684.43 497.15 56986.44 88888.00 2002-12-26 01:49:47.930 360 15684.69 496.78 56987.30 88888.00 2002-12-26 01:49:48.930 360 15684.56 497.64 56986.56 88888.00 2002-12-26 01:49:49.930 360 15684.17 497.27 56986.32 88888.00 2002-12-26 01:49:50.930 360 15684.04 497.27 56986.56 88888.00 2002-12-26 01:49:51.930 360 15684.04 496.65 56987.30 88888.00 2002-12-26 01:49:52.930 360 15684.17 497.03 56986.69 88888.00 2002-12-26 01:49:53.930 360 15684.30 497.64 56986.69 88888.00 2002-12-26 01:49:54.930 360 15684.30 497.40 56986.32 88888.00 2002-12-26 01:49:55.930 360 15684.43 496.90 56986.69 88888.00 2002-12-26 01:49:56.930 360 15684.04 497.15 56986.93 88888.00 2002-12-26 01:49:57.930 360 15684.30 497.03 56986.32 88888.00 2002-12-26 01:49:58.930 360 15684.69 497.52 56987.54 88888.00 2002-12-26 01:49:59.930 360 15684.30 496.53 56986.56 88888.00 2002-12-26 01:50:00.930 360 15684.82 497.15 56986.69 88888.00 2002-12-26 01:50:01.930 360 15684.56 496.90 56986.32 88888.00 2002-12-26 01:50:02.930 360 15685.21 497.52 56986.81 88888.00 2002-12-26 01:50:03.930 360 15684.82 496.78 56986.56 88888.00 2002-12-26 01:50:04.930 360 15684.69 497.15 56986.93 88888.00 2002-12-26 01:50:05.930 360 15684.56 497.03 56987.05 88888.00 2002-12-26 01:50:06.930 360 15683.39 497.27 56986.20 88888.00 2002-12-26 01:50:07.930 360 15684.17 497.40 56986.81 88888.00 2002-12-26 01:50:08.930 360 15684.95 497.03 56986.44 88888.00 2002-12-26 01:50:09.930 360 15684.56 497.27 56986.56 88888.00 2002-12-26 01:50:10.930 360 15683.79 496.90 56986.20 88888.00 2002-12-26 01:50:11.930 360 15684.17 497.27 56986.32 88888.00 2002-12-26 01:50:12.930 360 15684.69 497.40 56986.69 88888.00 2002-12-26 01:50:13.930 360 15684.82 497.27 56986.32 88888.00 2002-12-26 01:50:14.930 360 15684.95 497.64 56986.56 88888.00 2002-12-26 01:50:15.930 360 15683.53 497.77 56986.44 88888.00 2002-12-26 01:50:16.930 360 15684.04 497.52 56986.81 88888.00 2002-12-26 01:50:17.930 360 15683.66 497.64 56986.93 88888.00 2002-12-26 01:50:18.930 360 15684.30 497.27 56986.81 88888.00 2002-12-26 01:50:19.930 360 15683.92 497.15 56987.18 88888.00 2002-12-26 01:50:20.930 360 15683.79 497.27 56986.32 88888.00 2002-12-26 01:50:21.930 360 15683.26 497.64 56986.81 88888.00 2002-12-26 01:50:22.930 360 15684.17 497.89 56986.56 88888.00 2002-12-26 01:50:23.930 360 15683.92 497.89 56986.93 88888.00 2002-12-26 01:50:24.930 360 15684.95 496.90 56986.93 88888.00 2002-12-26 01:50:25.930 360 15684.30 497.15 56987.30 88888.00 2002-12-26 01:50:26.930 360 15683.79 497.64 56986.81 88888.00 2002-12-26 01:50:27.930 360 15683.92 497.64 56986.20 88888.00 2002-12-26 01:50:28.930 360 15684.56 497.27 56986.32 88888.00 2002-12-26 01:50:29.930 360 15683.79 497.52 56986.44 88888.00 2002-12-26 01:50:30.930 360 15684.04 497.40 56987.42 88888.00 2002-12-26 01:50:31.930 360 15683.66 497.15 56986.81 88888.00 2002-12-26 01:50:32.930 360 15683.79 497.03 56986.93 88888.00 2002-12-26 01:50:33.930 360 15684.43 497.40 56986.56 88888.00 2002-12-26 01:50:34.930 360 15683.92 498.02 56986.32 88888.00 2002-12-26 01:50:35.930 360 15684.69 497.77 56986.81 88888.00 2002-12-26 01:50:36.930 360 15684.04 497.77 56986.20 88888.00 2002-12-26 01:50:37.930 360 15684.17 497.52 56986.56 88888.00 2002-12-26 01:50:38.930 360 15683.79 497.27 56986.93 88888.00 2002-12-26 01:50:39.930 360 15684.17 497.89 56986.93 88888.00 2002-12-26 01:50:40.930 360 15684.04 497.64 56986.44 88888.00 2002-12-26 01:50:41.930 360 15684.17 497.15 56986.81 88888.00 2002-12-26 01:50:42.930 360 15684.30 497.64 56986.81 88888.00 2002-12-26 01:50:43.930 360 15684.17 498.14 56986.56 88888.00 2002-12-26 01:50:44.930 360 15684.82 497.40 56986.20 88888.00 2002-12-26 01:50:45.930 360 15684.04 497.77 56986.44 88888.00 2002-12-26 01:50:46.930 360 15684.43 497.40 56986.32 88888.00 2002-12-26 01:50:47.930 360 15683.79 497.64 56987.18 88888.00 2002-12-26 01:50:48.930 360 15684.17 497.52 56986.93 88888.00 2002-12-26 01:50:49.930 360 15684.17 498.14 56986.81 88888.00 2002-12-26 01:50:50.930 360 15683.79 497.52 56986.07 88888.00 2002-12-26 01:50:51.930 360 15684.04 497.64 56986.20 88888.00 2002-12-26 01:50:52.930 360 15684.04 497.40 56986.93 88888.00 2002-12-26 01:50:53.930 360 15684.30 497.27 56986.81 88888.00 2002-12-26 01:50:54.930 360 15684.17 497.40 56986.20 88888.00 2002-12-26 01:50:55.930 360 15684.69 498.02 56986.69 88888.00 2002-12-26 01:50:56.930 360 15684.56 497.52 56986.32 88888.00 2002-12-26 01:50:57.930 360 15683.79 497.40 56985.95 88888.00 2002-12-26 01:50:58.930 360 15683.53 497.40 56986.93 88888.00 2002-12-26 01:50:59.930 360 15683.13 497.52 56986.93 88888.00 2002-12-26 01:51:00.930 360 15683.92 497.27 56986.69 88888.00 2002-12-26 01:51:01.930 360 15683.79 498.02 56986.44 88888.00 2002-12-26 01:51:02.930 360 15683.92 497.03 56986.81 88888.00 2002-12-26 01:51:03.930 360 15683.79 496.78 56986.56 88888.00 2002-12-26 01:51:04.930 360 15684.04 497.52 56986.81 88888.00 2002-12-26 01:51:05.930 360 15684.04 498.02 56986.81 88888.00 2002-12-26 01:51:06.930 360 15683.79 497.03 56986.20 88888.00 2002-12-26 01:51:07.930 360 15684.04 497.15 56986.93 88888.00 2002-12-26 01:51:08.930 360 15683.92 497.64 56986.44 88888.00 2002-12-26 01:51:09.930 360 15683.66 497.89 56986.69 88888.00 2002-12-26 01:51:10.930 360 15684.43 497.15 56986.81 88888.00 2002-12-26 01:51:11.930 360 15684.30 498.02 56986.44 88888.00 2002-12-26 01:51:12.930 360 15684.43 497.27 56986.81 88888.00 2002-12-26 01:51:13.930 360 15683.66 497.64 56986.44 88888.00 2002-12-26 01:51:14.930 360 15683.79 497.40 56986.56 88888.00 2002-12-26 01:51:15.930 360 15684.04 497.15 56986.69 88888.00 2002-12-26 01:51:16.930 360 15683.53 497.40 56986.81 88888.00 2002-12-26 01:51:17.930 360 15684.43 497.89 56986.56 88888.00 2002-12-26 01:51:18.930 360 15684.17 497.40 56986.32 88888.00 2002-12-26 01:51:19.930 360 15684.30 497.40 56986.93 88888.00 2002-12-26 01:51:20.930 360 15684.43 497.77 56986.69 88888.00 2002-12-26 01:51:21.930 360 15684.82 497.27 56986.44 88888.00 2002-12-26 01:51:22.930 360 15684.17 497.15 56986.20 88888.00 2002-12-26 01:51:23.930 360 15684.30 497.52 56986.81 88888.00 2002-12-26 01:51:24.930 360 15684.04 497.77 56986.44 88888.00 2002-12-26 01:51:25.930 360 15683.92 497.64 56986.32 88888.00 2002-12-26 01:51:26.930 360 15684.04 497.89 56986.32 88888.00 2002-12-26 01:51:27.930 360 15684.17 497.15 56986.20 88888.00 2002-12-26 01:51:28.930 360 15683.66 498.02 56986.81 88888.00 2002-12-26 01:51:29.930 360 15683.66 498.26 56986.20 88888.00 2002-12-26 01:51:30.930 360 15684.30 497.77 56986.44 88888.00 2002-12-26 01:51:31.930 360 15683.79 497.27 56986.81 88888.00 2002-12-26 01:51:32.930 360 15683.79 497.77 56986.32 88888.00 2002-12-26 01:51:33.930 360 15684.04 497.15 56986.69 88888.00 2002-12-26 01:51:34.930 360 15683.92 496.65 56986.44 88888.00 2002-12-26 01:51:35.930 360 15684.17 497.89 56986.32 88888.00 2002-12-26 01:51:36.930 360 15684.04 497.03 56986.93 88888.00 2002-12-26 01:51:37.930 360 15683.39 497.27 56986.44 88888.00 2002-12-26 01:51:38.930 360 15683.53 497.40 56986.93 88888.00 2002-12-26 01:51:39.930 360 15683.39 497.89 56986.56 88888.00 2002-12-26 01:51:40.930 360 15683.79 497.15 56986.32 88888.00 2002-12-26 01:51:41.930 360 15683.39 497.77 56986.44 88888.00 2002-12-26 01:51:42.930 360 15683.79 497.52 56986.20 88888.00 2002-12-26 01:51:43.930 360 15683.53 497.89 56987.18 88888.00 2002-12-26 01:51:44.930 360 15683.66 497.40 56986.69 88888.00 2002-12-26 01:51:45.930 360 15683.66 497.15 56986.81 88888.00 2002-12-26 01:51:46.930 360 15684.04 497.27 56986.81 88888.00 2002-12-26 01:51:47.930 360 15685.21 497.15 56986.32 88888.00 2002-12-26 01:51:48.930 360 15683.66 497.40 56986.69 88888.00 2002-12-26 01:51:49.930 360 15683.53 497.03 56986.69 88888.00 2002-12-26 01:51:50.930 360 15684.04 496.90 56986.32 88888.00 2002-12-26 01:51:51.930 360 15683.66 496.28 56986.44 88888.00 2002-12-26 01:51:52.930 360 15684.56 497.27 56987.05 88888.00 2002-12-26 01:51:53.930 360 15683.79 497.64 56986.07 88888.00 2002-12-26 01:51:54.930 360 15683.92 497.52 56986.44 88888.00 2002-12-26 01:51:55.930 360 15684.30 496.78 56986.81 88888.00 2002-12-26 01:51:56.930 360 15684.17 497.77 56986.69 88888.00 2002-12-26 01:51:57.930 360 15683.39 497.40 56986.56 88888.00 2002-12-26 01:51:58.930 360 15683.92 497.03 56986.69 88888.00 2002-12-26 01:51:59.930 360 15683.92 497.40 56986.20 88888.00 2002-12-26 01:52:00.930 360 15684.30 497.15 56986.20 88888.00 2002-12-26 01:52:01.930 360 15684.43 497.27 56986.20 88888.00 2002-12-26 01:52:02.930 360 15683.92 496.65 56986.69 88888.00 2002-12-26 01:52:03.930 360 15684.56 497.15 56986.69 88888.00 2002-12-26 01:52:04.930 360 15684.43 497.40 56986.69 88888.00 2002-12-26 01:52:05.930 360 15684.82 497.64 56986.44 88888.00 2002-12-26 01:52:06.930 360 15684.17 496.90 56986.56 88888.00 2002-12-26 01:52:07.930 360 15684.04 497.40 56986.07 88888.00 2002-12-26 01:52:08.930 360 15684.17 496.78 56986.32 88888.00 2002-12-26 01:52:09.930 360 15684.30 496.90 56986.07 88888.00 2002-12-26 01:52:10.930 360 15684.82 497.27 56986.20 88888.00 2002-12-26 01:52:11.930 360 15684.17 497.03 56986.32 88888.00 2002-12-26 01:52:12.930 360 15684.95 497.15 56986.07 88888.00 2002-12-26 01:52:13.930 360 15683.92 497.40 56986.44 88888.00 2002-12-26 01:52:14.930 360 15683.79 496.78 56987.30 88888.00 2002-12-26 01:52:15.930 360 15684.04 497.15 56986.44 88888.00 2002-12-26 01:52:16.930 360 15684.43 497.03 56986.56 88888.00 2002-12-26 01:52:17.930 360 15684.43 497.15 56986.20 88888.00 2002-12-26 01:52:18.930 360 15684.04 497.40 56986.44 88888.00 2002-12-26 01:52:19.930 360 15684.43 496.78 56986.93 88888.00 2002-12-26 01:52:20.930 360 15684.43 497.40 56986.81 88888.00 2002-12-26 01:52:21.930 360 15684.43 496.78 56986.32 88888.00 2002-12-26 01:52:22.930 360 15684.04 497.15 56986.20 88888.00 2002-12-26 01:52:23.930 360 15684.43 497.52 56986.07 88888.00 2002-12-26 01:52:24.930 360 15684.30 496.53 56986.44 88888.00 2002-12-26 01:52:25.930 360 15683.39 497.40 56986.07 88888.00 2002-12-26 01:52:26.930 360 15684.56 497.64 56986.93 88888.00 2002-12-26 01:52:27.930 360 15684.43 497.27 56985.95 88888.00 2002-12-26 01:52:28.930 360 15683.92 496.78 56986.56 88888.00 2002-12-26 01:52:29.930 360 15683.79 497.15 56986.69 88888.00 2002-12-26 01:52:30.930 360 15684.30 497.52 56986.44 88888.00 2002-12-26 01:52:31.930 360 15684.56 496.41 56986.69 88888.00 2002-12-26 01:52:32.930 360 15684.56 497.52 56986.69 88888.00 2002-12-26 01:52:33.930 360 15683.92 497.27 56986.44 88888.00 2002-12-26 01:52:34.930 360 15684.17 497.15 56986.44 88888.00 2002-12-26 01:52:35.930 360 15684.17 497.03 56986.56 88888.00 2002-12-26 01:52:36.930 360 15684.43 496.90 56986.44 88888.00 2002-12-26 01:52:37.930 360 15684.30 497.03 56986.32 88888.00 2002-12-26 01:52:38.930 360 15684.30 496.90 56986.81 88888.00 2002-12-26 01:52:39.930 360 15683.92 496.90 56986.56 88888.00 2002-12-26 01:52:40.930 360 15685.08 497.03 56985.95 88888.00 2002-12-26 01:52:41.930 360 15684.69 497.40 56986.44 88888.00 2002-12-26 01:52:42.930 360 15683.79 497.03 56986.93 88888.00 2002-12-26 01:52:43.930 360 15684.69 497.03 56986.44 88888.00 2002-12-26 01:52:44.930 360 15684.04 497.40 56986.81 88888.00 2002-12-26 01:52:45.930 360 15683.79 497.40 56986.56 88888.00 2002-12-26 01:52:46.930 360 15683.79 497.52 56986.69 88888.00 2002-12-26 01:52:47.930 360 15684.30 497.27 56987.30 88888.00 2002-12-26 01:52:48.930 360 15684.04 497.15 56985.95 88888.00 2002-12-26 01:52:49.930 360 15683.92 497.64 56986.20 88888.00 2002-12-26 01:52:50.930 360 15683.66 497.27 56986.69 88888.00 2002-12-26 01:52:51.930 360 15683.79 497.40 56986.44 88888.00 2002-12-26 01:52:52.930 360 15684.04 497.40 56986.20 88888.00 2002-12-26 01:52:53.930 360 15683.92 496.16 56986.93 88888.00 2002-12-26 01:52:54.930 360 15684.17 497.15 56986.07 88888.00 2002-12-26 01:52:55.930 360 15683.79 496.78 56986.56 88888.00 2002-12-26 01:52:56.930 360 15683.79 497.03 56986.44 88888.00 2002-12-26 01:52:57.930 360 15683.79 497.40 56986.32 88888.00 2002-12-26 01:52:58.930 360 15683.13 497.40 56986.07 88888.00 2002-12-26 01:52:59.930 360 15683.66 497.15 56986.32 88888.00 2002-12-26 01:53:00.930 360 15683.53 496.90 56986.44 88888.00 2002-12-26 01:53:01.930 360 15683.53 497.89 56986.44 88888.00 2002-12-26 01:53:02.930 360 15683.66 497.03 56986.81 88888.00 2002-12-26 01:53:03.930 360 15683.53 497.77 56986.56 88888.00 2002-12-26 01:53:04.930 360 15683.53 497.40 56986.44 88888.00 2002-12-26 01:53:05.930 360 15683.13 497.03 56986.32 88888.00 2002-12-26 01:53:06.930 360 15683.79 496.78 56986.07 88888.00 2002-12-26 01:53:07.930 360 15683.13 496.65 56986.44 88888.00 2002-12-26 01:53:08.930 360 15683.26 496.65 56986.44 88888.00 2002-12-26 01:53:09.930 360 15683.26 497.15 56986.32 88888.00 2002-12-26 01:53:10.930 360 15682.62 496.65 56986.20 88888.00 2002-12-26 01:53:11.930 360 15682.75 496.78 56985.71 88888.00 2002-12-26 01:53:12.930 360 15683.00 497.03 56986.69 88888.00 2002-12-26 01:53:13.930 360 15683.79 497.27 56986.44 88888.00 2002-12-26 01:53:14.930 360 15683.39 496.78 56986.69 88888.00 2002-12-26 01:53:15.930 360 15682.88 497.27 56986.32 88888.00 2002-12-26 01:53:16.930 360 15683.13 496.78 56986.81 88888.00 2002-12-26 01:53:17.930 360 15682.75 496.65 56985.95 88888.00 2002-12-26 01:53:18.930 360 15683.00 496.53 56986.44 88888.00 2002-12-26 01:53:19.930 360 15683.53 497.03 56986.44 88888.00 2002-12-26 01:53:20.930 360 15682.88 497.40 56986.69 88888.00 2002-12-26 01:53:21.930 360 15682.23 496.41 56986.32 88888.00 2002-12-26 01:53:22.930 360 15683.13 496.78 56986.56 88888.00 2002-12-26 01:53:23.930 360 15682.49 496.90 56986.32 88888.00 2002-12-26 01:53:24.930 360 15682.75 496.65 56985.71 88888.00 2002-12-26 01:53:25.930 360 15683.39 497.15 56987.05 88888.00 2002-12-26 01:53:26.930 360 15682.62 496.65 56986.69 88888.00 2002-12-26 01:53:27.930 360 15682.49 496.65 56986.32 88888.00 2002-12-26 01:53:28.930 360 15682.75 497.64 56985.46 88888.00 2002-12-26 01:53:29.930 360 15682.75 497.52 56986.07 88888.00 2002-12-26 01:53:30.930 360 15682.75 496.78 56986.32 88888.00 2002-12-26 01:53:31.930 360 15682.75 497.15 56986.07 88888.00 2002-12-26 01:53:32.930 360 15683.13 496.53 56986.44 88888.00 2002-12-26 01:53:33.930 360 15683.26 496.90 56986.69 88888.00 2002-12-26 01:53:34.930 360 15682.49 496.90 56986.20 88888.00 2002-12-26 01:53:35.930 360 15682.23 496.78 56986.81 88888.00 2002-12-26 01:53:36.930 360 15682.36 497.15 56986.44 88888.00 2002-12-26 01:53:37.930 360 15682.62 497.52 56986.44 88888.00 2002-12-26 01:53:38.930 360 15681.97 496.78 56986.32 88888.00 2002-12-26 01:53:39.930 360 15683.13 497.15 56986.32 88888.00 2002-12-26 01:53:40.930 360 15682.23 497.64 56986.07 88888.00 2002-12-26 01:53:41.930 360 15682.49 497.03 56986.32 88888.00 2002-12-26 01:53:42.930 360 15682.75 497.27 56986.44 88888.00 2002-12-26 01:53:43.930 360 15682.49 497.15 56986.32 88888.00 2002-12-26 01:53:44.930 360 15682.49 497.15 56986.20 88888.00 2002-12-26 01:53:45.930 360 15682.75 497.52 56985.59 88888.00 2002-12-26 01:53:46.930 360 15682.23 497.27 56985.34 88888.00 2002-12-26 01:53:47.930 360 15682.49 497.52 56986.07 88888.00 2002-12-26 01:53:48.930 360 15682.75 497.52 56985.95 88888.00 2002-12-26 01:53:49.930 360 15682.75 497.15 56985.46 88888.00 2002-12-26 01:53:50.930 360 15682.49 497.27 56986.44 88888.00 2002-12-26 01:53:51.930 360 15682.49 496.78 56986.81 88888.00 2002-12-26 01:53:52.930 360 15682.23 497.52 56986.56 88888.00 2002-12-26 01:53:53.930 360 15681.97 497.40 56986.69 88888.00 2002-12-26 01:53:54.930 360 15682.23 497.15 56986.44 88888.00 2002-12-26 01:53:55.930 360 15682.36 497.15 56985.59 88888.00 2002-12-26 01:53:56.930 360 15682.62 496.90 56986.32 88888.00 2002-12-26 01:53:57.930 360 15682.62 497.64 56985.71 88888.00 2002-12-26 01:53:58.930 360 15682.88 497.52 56986.32 88888.00 2002-12-26 01:53:59.930 360 15682.49 497.40 56985.59 88888.00 2002-12-26 01:54:00.930 360 15682.49 497.40 56985.83 88888.00 2002-12-26 01:54:01.930 360 15682.88 496.78 56985.83 88888.00 2002-12-26 01:54:02.930 360 15682.49 497.27 56986.81 88888.00 2002-12-26 01:54:03.930 360 15682.23 497.03 56986.20 88888.00 2002-12-26 01:54:04.930 360 15682.23 497.15 56985.95 88888.00 2002-12-26 01:54:05.930 360 15682.75 497.27 56986.20 88888.00 2002-12-26 01:54:06.930 360 15683.39 497.52 56986.07 88888.00 2002-12-26 01:54:07.930 360 15682.88 497.15 56986.20 88888.00 2002-12-26 01:54:08.930 360 15683.26 497.40 56985.83 88888.00 2002-12-26 01:54:09.930 360 15682.62 497.52 56986.07 88888.00 2002-12-26 01:54:10.930 360 15682.88 497.64 56986.44 88888.00 2002-12-26 01:54:11.930 360 15682.62 497.89 56986.32 88888.00 2002-12-26 01:54:12.930 360 15682.75 498.14 56985.95 88888.00 2002-12-26 01:54:13.930 360 15683.39 497.89 56985.95 88888.00 2002-12-26 01:54:14.930 360 15682.49 497.27 56987.30 88888.00 2002-12-26 01:54:15.930 360 15683.13 498.51 56986.56 88888.00 2002-12-26 01:54:16.930 360 15682.62 497.77 56985.95 88888.00 2002-12-26 01:54:17.930 360 15683.13 497.27 56986.81 88888.00 2002-12-26 01:54:18.930 360 15683.00 497.64 56985.71 88888.00 2002-12-26 01:54:19.930 360 15683.13 497.64 56986.56 88888.00 2002-12-26 01:54:20.930 360 15682.62 497.89 56986.07 88888.00 2002-12-26 01:54:21.930 360 15683.13 498.02 56986.44 88888.00 2002-12-26 01:54:22.930 360 15683.66 498.02 56986.44 88888.00 2002-12-26 01:54:23.930 360 15683.66 497.89 56986.20 88888.00 2002-12-26 01:54:24.930 360 15683.00 498.02 56985.71 88888.00 2002-12-26 01:54:25.930 360 15682.75 497.89 56986.32 88888.00 2002-12-26 01:54:26.930 360 15683.39 498.14 56985.83 88888.00 2002-12-26 01:54:27.930 360 15683.13 498.02 56986.44 88888.00 2002-12-26 01:54:28.930 360 15683.53 498.14 56986.20 88888.00 2002-12-26 01:54:29.930 360 15683.39 498.51 56986.56 88888.00 2002-12-26 01:54:30.930 360 15684.04 498.02 56986.32 88888.00 2002-12-26 01:54:31.930 360 15683.66 498.51 56986.56 88888.00 2002-12-26 01:54:32.930 360 15683.26 498.14 56986.56 88888.00 2002-12-26 01:54:33.930 360 15683.26 498.26 56986.07 88888.00 2002-12-26 01:54:34.930 360 15682.88 498.64 56986.56 88888.00 2002-12-26 01:54:35.930 360 15683.53 497.77 56986.07 88888.00 2002-12-26 01:54:36.930 360 15683.26 497.77 56986.93 88888.00 2002-12-26 01:54:37.930 360 15683.39 498.76 56985.95 88888.00 2002-12-26 01:54:38.930 360 15683.39 497.89 56986.20 88888.00 2002-12-26 01:54:39.930 360 15683.26 498.64 56986.20 88888.00 2002-12-26 01:54:40.930 360 15683.53 498.14 56986.07 88888.00 2002-12-26 01:54:41.930 360 15683.92 498.39 56985.95 88888.00 2002-12-26 01:54:42.930 360 15683.66 497.89 56986.20 88888.00 2002-12-26 01:54:43.930 360 15683.79 497.89 56986.81 88888.00 2002-12-26 01:54:44.930 360 15683.79 498.14 56986.07 88888.00 2002-12-26 01:54:45.930 360 15683.92 498.26 56986.81 88888.00 2002-12-26 01:54:46.930 360 15683.92 497.64 56986.44 88888.00 2002-12-26 01:54:47.930 360 15684.04 498.02 56986.81 88888.00 2002-12-26 01:54:48.930 360 15684.30 498.39 56986.44 88888.00 2002-12-26 01:54:49.930 360 15684.17 498.39 56986.93 88888.00 2002-12-26 01:54:50.930 360 15683.79 497.89 56986.44 88888.00 2002-12-26 01:54:51.930 360 15683.79 498.39 56986.56 88888.00 2002-12-26 01:54:52.930 360 15683.92 497.89 56986.56 88888.00 2002-12-26 01:54:53.930 360 15683.39 497.89 56986.93 88888.00 2002-12-26 01:54:54.930 360 15683.92 498.39 56987.05 88888.00 2002-12-26 01:54:55.930 360 15683.79 498.51 56986.69 88888.00 2002-12-26 01:54:56.930 360 15684.30 498.51 56986.81 88888.00 2002-12-26 01:54:57.930 360 15683.66 498.51 56986.69 88888.00 2002-12-26 01:54:58.930 360 15684.04 497.89 56986.81 88888.00 2002-12-26 01:54:59.930 360 15683.66 498.88 56986.56 88888.00 2002-12-26 01:55:00.930 360 15684.30 498.14 56986.32 88888.00 2002-12-26 01:55:01.930 360 15683.13 498.64 56986.81 88888.00 2002-12-26 01:55:02.930 360 15684.04 498.51 56986.32 88888.00 2002-12-26 01:55:03.930 360 15683.13 498.64 56986.93 88888.00 2002-12-26 01:55:04.930 360 15683.92 497.64 56986.81 88888.00 2002-12-26 01:55:05.930 360 15684.30 498.26 56986.44 88888.00 2002-12-26 01:55:06.930 360 15684.17 498.51 56986.93 88888.00 2002-12-26 01:55:07.930 360 15683.66 498.39 56986.81 88888.00 2002-12-26 01:55:08.930 360 15684.30 498.39 56987.05 88888.00 2002-12-26 01:55:09.930 360 15684.30 498.39 56986.56 88888.00 2002-12-26 01:55:10.930 360 15684.43 498.14 56987.42 88888.00 2002-12-26 01:55:11.930 360 15684.30 497.40 56986.32 88888.00 2002-12-26 01:55:12.930 360 15683.79 498.26 56986.56 88888.00 2002-12-26 01:55:13.930 360 15683.79 498.64 56986.56 88888.00 2002-12-26 01:55:14.930 360 15683.79 498.14 56986.20 88888.00 2002-12-26 01:55:15.930 360 15683.66 498.64 56986.20 88888.00 2002-12-26 01:55:16.930 360 15684.43 498.39 56986.56 88888.00 2002-12-26 01:55:17.930 360 15683.79 497.52 56987.05 88888.00 2002-12-26 01:55:18.930 360 15683.39 497.89 56986.32 88888.00 2002-12-26 01:55:19.930 360 15683.39 498.51 56986.69 88888.00 2002-12-26 01:55:20.930 360 15684.04 498.64 56986.56 88888.00 2002-12-26 01:55:21.930 360 15683.79 498.76 56986.81 88888.00 2002-12-26 01:55:22.930 360 15683.92 498.51 56986.81 88888.00 2002-12-26 01:55:23.930 360 15683.92 498.76 56986.93 88888.00 2002-12-26 01:55:24.930 360 15683.26 498.51 56986.44 88888.00 2002-12-26 01:55:25.930 360 15684.30 498.64 56987.18 88888.00 2002-12-26 01:55:26.930 360 15683.92 498.51 56986.69 88888.00 2002-12-26 01:55:27.930 360 15684.17 498.14 56987.05 88888.00 2002-12-26 01:55:28.930 360 15683.39 497.77 56987.30 88888.00 2002-12-26 01:55:29.930 360 15683.92 498.51 56986.69 88888.00 2002-12-26 01:55:30.930 360 15683.79 498.51 56986.69 88888.00 2002-12-26 01:55:31.930 360 15684.30 498.26 56986.93 88888.00 2002-12-26 01:55:32.930 360 15684.04 498.76 56986.93 88888.00 2002-12-26 01:55:33.930 360 15683.79 498.26 56986.69 88888.00 2002-12-26 01:55:34.930 360 15683.79 498.51 56986.44 88888.00 2002-12-26 01:55:35.930 360 15684.04 498.14 56986.69 88888.00 2002-12-26 01:55:36.930 360 15683.53 498.76 56986.44 88888.00 2002-12-26 01:55:37.930 360 15684.17 498.51 56987.18 88888.00 2002-12-26 01:55:38.930 360 15684.17 497.64 56986.56 88888.00 2002-12-26 01:55:39.930 360 15683.66 498.26 56987.18 88888.00 2002-12-26 01:55:40.930 360 15683.13 499.38 56986.81 88888.00 2002-12-26 01:55:41.930 360 15684.04 498.88 56987.66 88888.00 2002-12-26 01:55:42.930 360 15683.66 498.64 56986.69 88888.00 2002-12-26 01:55:44.930 360 15684.04 498.14 56986.81 88888.00 2002-12-26 01:55:45.930 360 15683.92 498.51 56987.18 88888.00 2002-12-26 01:55:46.930 360 15683.39 498.76 56986.93 88888.00 2002-12-26 01:55:47.930 360 15683.66 498.02 56986.20 88888.00 2002-12-26 01:55:48.930 360 15683.53 498.14 56986.07 88888.00 2002-12-26 01:55:49.930 360 15684.04 498.76 56986.32 88888.00 2002-12-26 01:55:50.930 360 15683.13 498.76 56986.20 88888.00 2002-12-26 01:55:51.930 360 15684.04 498.64 56986.69 88888.00 2002-12-26 01:55:52.930 360 15684.17 498.76 56986.69 88888.00 2002-12-26 01:55:53.930 360 15683.26 498.88 56987.05 88888.00 2002-12-26 01:55:54.930 360 15683.26 498.26 56986.81 88888.00 2002-12-26 01:55:55.930 360 15683.53 498.88 56986.56 88888.00 2002-12-26 01:55:56.930 360 15683.79 498.26 56986.20 88888.00 2002-12-26 01:55:57.930 360 15684.04 498.14 56986.07 88888.00 2002-12-26 01:55:58.930 360 15683.26 498.76 56986.69 88888.00 2002-12-26 01:55:59.930 360 15683.00 498.76 56986.69 88888.00 2002-12-26 01:56:00.930 360 15683.66 498.64 56986.20 88888.00 2002-12-26 01:56:01.930 360 15683.53 498.88 56987.18 88888.00 2002-12-26 01:56:02.930 360 15682.75 498.14 56987.18 88888.00 2002-12-26 01:56:03.930 360 15683.26 498.76 56986.32 88888.00 2002-12-26 01:56:04.930 360 15682.49 497.89 56986.93 88888.00 2002-12-26 01:56:05.930 360 15683.13 498.64 56986.69 88888.00 2002-12-26 01:56:06.930 360 15683.92 497.89 56986.32 88888.00 2002-12-26 01:56:07.930 360 15683.53 498.14 56986.93 88888.00 2002-12-26 01:56:08.930 360 15683.00 499.25 56986.56 88888.00 2002-12-26 01:56:09.930 360 15682.62 498.39 56986.07 88888.00 2002-12-26 01:56:10.930 360 15683.13 498.26 56986.07 88888.00 2002-12-26 01:56:11.930 360 15683.00 498.64 56986.07 88888.00 2002-12-26 01:56:12.930 360 15683.39 498.76 56986.69 88888.00 2002-12-26 01:56:13.930 360 15683.39 498.51 56986.07 88888.00 2002-12-26 01:56:14.930 360 15682.75 497.40 56986.32 88888.00 2002-12-26 01:56:15.930 360 15683.13 498.26 56987.30 88888.00 2002-12-26 01:56:16.930 360 15683.26 498.02 56986.93 88888.00 2002-12-26 01:56:17.930 360 15683.26 498.51 56986.07 88888.00 2002-12-26 01:56:18.930 360 15683.13 498.14 56986.56 88888.00 2002-12-26 01:56:19.930 360 15682.88 497.64 56985.83 88888.00 2002-12-26 01:56:20.930 360 15683.00 498.14 56985.71 88888.00 2002-12-26 01:56:21.930 360 15683.26 498.14 56986.56 88888.00 2002-12-26 01:56:22.930 360 15683.00 498.14 56985.95 88888.00 2002-12-26 01:56:23.930 360 15682.88 498.26 56986.44 88888.00 2002-12-26 01:56:24.930 360 15683.39 498.76 56986.56 88888.00 2002-12-26 01:56:25.930 360 15683.39 498.64 56986.20 88888.00 2002-12-26 01:56:26.930 360 15683.13 498.14 56985.83 88888.00 2002-12-26 01:56:27.930 360 15683.26 497.89 56985.95 88888.00 2002-12-26 01:56:28.930 360 15683.79 497.64 56986.44 88888.00 2002-12-26 01:56:29.930 360 15683.13 497.77 56986.44 88888.00 2002-12-26 01:56:30.930 360 15682.88 497.64 56987.05 88888.00 2002-12-26 01:56:31.930 360 15682.75 497.64 56986.69 88888.00 2002-12-26 01:56:32.930 360 15682.88 497.77 56986.44 88888.00 2002-12-26 01:56:33.930 360 15682.36 499.01 56986.20 88888.00 2002-12-26 01:56:34.930 360 15683.39 497.77 56986.56 88888.00 2002-12-26 01:56:35.930 360 15682.62 497.15 56986.32 88888.00 2002-12-26 01:56:36.930 360 15682.62 498.02 56986.20 88888.00 2002-12-26 01:56:37.930 360 15682.88 497.89 56986.32 88888.00 2002-12-26 01:56:38.930 360 15682.62 498.39 56986.44 88888.00 2002-12-26 01:56:39.930 360 15682.88 498.76 56986.07 88888.00 2002-12-26 01:56:40.930 360 15683.26 498.39 56986.56 88888.00 2002-12-26 01:56:41.930 360 15683.39 498.39 56986.32 88888.00 2002-12-26 01:56:42.930 360 15682.88 498.39 56986.56 88888.00 2002-12-26 01:56:43.930 360 15683.00 498.02 56985.95 88888.00 2002-12-26 01:56:44.930 360 15683.00 498.51 56986.32 88888.00 2002-12-26 01:56:45.930 360 15683.13 498.14 56985.83 88888.00 2002-12-26 01:56:46.930 360 15683.13 497.89 56986.32 88888.00 2002-12-26 01:56:47.930 360 15683.00 497.27 56985.95 88888.00 2002-12-26 01:56:48.930 360 15683.26 497.89 56985.83 88888.00 2002-12-26 01:56:49.930 360 15683.66 498.14 56986.44 88888.00 2002-12-26 01:56:50.930 360 15683.66 498.02 56986.32 88888.00 2002-12-26 01:56:51.930 360 15683.13 498.26 56986.44 88888.00 2002-12-26 01:56:52.930 360 15683.26 498.14 56986.44 88888.00 2002-12-26 01:56:53.930 360 15682.88 498.14 56986.69 88888.00 2002-12-26 01:56:54.930 360 15682.49 498.26 56986.20 88888.00 2002-12-26 01:56:55.930 360 15683.00 498.26 56985.83 88888.00 2002-12-26 01:56:56.930 360 15682.88 498.51 56986.32 88888.00 2002-12-26 01:56:57.930 360 15682.75 498.51 56986.20 88888.00 2002-12-26 01:56:58.930 360 15683.26 498.14 56986.07 88888.00 2002-12-26 01:56:59.930 360 15683.53 498.14 56986.81 88888.00 2002-12-26 01:57:00.930 360 15683.26 498.14 56986.93 88888.00 2002-12-26 01:57:01.930 360 15683.00 498.02 56986.07 88888.00 2002-12-26 01:57:02.930 360 15682.49 498.26 56986.07 88888.00 2002-12-26 01:57:03.930 360 15682.36 498.39 56985.46 88888.00 2002-12-26 01:57:04.930 360 15683.00 498.02 56985.71 88888.00 2002-12-26 01:57:05.930 360 15682.75 498.02 56986.69 88888.00 2002-12-26 01:57:06.930 360 15683.26 497.40 56986.32 88888.00 2002-12-26 01:57:07.930 360 15683.26 498.02 56986.20 88888.00 2002-12-26 01:57:08.930 360 15683.13 497.64 56986.32 88888.00 2002-12-26 01:57:09.930 360 15682.75 498.39 56986.56 88888.00 2002-12-26 01:57:10.930 360 15683.13 498.39 56985.10 88888.00 2002-12-26 01:57:11.930 360 15682.75 498.14 56986.56 88888.00 2002-12-26 01:57:12.930 360 15682.88 498.02 56985.83 88888.00 2002-12-26 01:57:13.930 360 15683.66 498.26 56986.81 88888.00 2002-12-26 01:57:14.930 360 15682.62 498.02 56986.07 88888.00 2002-12-26 01:57:15.930 360 15682.75 497.64 56986.44 88888.00 2002-12-26 01:57:16.930 360 15683.39 497.52 56985.83 88888.00 2002-12-26 01:57:17.930 360 15682.75 498.02 56986.07 88888.00 2002-12-26 01:57:18.930 360 15682.62 498.51 56986.07 88888.00 2002-12-26 01:57:19.930 360 15683.00 498.26 56986.32 88888.00 2002-12-26 01:57:20.930 360 15683.13 497.89 56986.07 88888.00 2002-12-26 01:57:21.930 360 15682.10 498.26 56985.95 88888.00 2002-12-26 01:57:22.930 360 15683.00 498.02 56985.83 88888.00 2002-12-26 01:57:23.930 360 15683.39 498.02 56985.95 88888.00 2002-12-26 01:57:24.930 360 15683.26 498.02 56985.83 88888.00 2002-12-26 01:57:25.930 360 15682.75 497.64 56985.71 88888.00 2002-12-26 01:57:26.930 360 15683.00 498.26 56985.71 88888.00 2002-12-26 01:57:27.930 360 15683.53 498.51 56985.71 88888.00 2002-12-26 01:57:28.930 360 15683.39 498.14 56986.44 88888.00 2002-12-26 01:57:29.930 360 15683.66 498.76 56986.07 88888.00 2002-12-26 01:57:30.930 360 15683.00 498.14 56986.20 88888.00 2002-12-26 01:57:31.930 360 15683.39 498.02 56986.56 88888.00 2002-12-26 01:57:32.930 360 15683.39 497.89 56985.95 88888.00 2002-12-26 01:57:33.930 360 15683.00 498.14 56986.20 88888.00 2002-12-26 01:57:34.930 360 15683.53 498.14 56985.59 88888.00 2002-12-26 01:57:35.930 360 15683.00 497.27 56986.07 88888.00 2002-12-26 01:57:36.930 360 15682.62 497.89 56985.83 88888.00 2002-12-26 01:57:37.930 360 15683.00 497.89 56986.20 88888.00 2002-12-26 01:57:38.930 360 15683.13 497.89 56986.07 88888.00 2002-12-26 01:57:39.930 360 15683.13 498.14 56985.71 88888.00 2002-12-26 01:57:40.930 360 15682.49 498.26 56985.83 88888.00 2002-12-26 01:57:41.930 360 15683.66 498.02 56986.56 88888.00 2002-12-26 01:57:42.930 360 15682.62 498.02 56986.20 88888.00 2002-12-26 01:57:43.930 360 15682.75 497.52 56985.83 88888.00 2002-12-26 01:57:44.930 360 15682.62 497.77 56985.59 88888.00 2002-12-26 01:57:45.930 360 15682.75 497.89 56986.07 88888.00 2002-12-26 01:57:46.930 360 15683.39 497.89 56986.07 88888.00 2002-12-26 01:57:47.930 360 15682.62 497.77 56986.20 88888.00 2002-12-26 01:57:48.930 360 15682.75 497.89 56985.71 88888.00 2002-12-26 01:57:49.930 360 15683.92 498.14 56985.83 88888.00 2002-12-26 01:57:50.930 360 15683.13 497.40 56985.83 88888.00 2002-12-26 01:57:51.930 360 15682.88 498.02 56985.83 88888.00 2002-12-26 01:57:52.930 360 15682.62 497.77 56985.95 88888.00 2002-12-26 01:57:53.930 360 15683.13 497.77 56986.20 88888.00 2002-12-26 01:57:54.930 360 15682.49 497.89 56986.32 88888.00 2002-12-26 01:57:55.930 360 15683.26 497.89 56986.20 88888.00 2002-12-26 01:57:56.930 360 15682.75 498.39 56986.32 88888.00 2002-12-26 01:57:57.930 360 15683.26 498.26 56985.71 88888.00 2002-12-26 01:57:58.930 360 15683.13 498.26 56986.32 88888.00 2002-12-26 01:57:59.930 360 15683.00 498.26 56985.71 88888.00 2002-12-26 01:58:00.930 360 15682.75 498.26 56986.44 88888.00 2002-12-26 01:58:01.930 360 15682.75 497.40 56986.20 88888.00 2002-12-26 01:58:02.930 360 15683.79 498.14 56986.07 88888.00 2002-12-26 01:58:03.930 360 15683.13 497.77 56985.95 88888.00 2002-12-26 01:58:04.930 360 15682.75 497.89 56986.44 88888.00 2002-12-26 01:58:05.930 360 15683.13 497.89 56986.20 88888.00 2002-12-26 01:58:06.930 360 15682.88 498.39 56986.32 88888.00 2002-12-26 01:58:07.930 360 15682.49 497.40 56986.69 88888.00 2002-12-26 01:58:08.930 360 15683.39 497.89 56986.20 88888.00 2002-12-26 01:58:09.930 360 15683.79 498.14 56986.44 88888.00 2002-12-26 01:58:10.930 360 15683.26 497.77 56986.56 88888.00 2002-12-26 01:58:11.930 360 15683.26 498.26 56985.59 88888.00 2002-12-26 01:58:12.930 360 15683.66 498.39 56986.20 88888.00 2002-12-26 01:58:13.930 360 15683.66 498.26 56985.59 88888.00 2002-12-26 01:58:14.930 360 15682.75 498.64 56986.32 88888.00 2002-12-26 01:58:15.930 360 15683.53 498.39 56985.59 88888.00 2002-12-26 01:58:16.930 360 15683.00 498.39 56985.95 88888.00 2002-12-26 01:58:17.930 360 15682.88 498.02 56986.44 88888.00 2002-12-26 01:58:18.930 360 15683.13 498.14 56985.95 88888.00 2002-12-26 01:58:19.930 360 15682.75 497.77 56985.71 88888.00 2002-12-26 01:58:20.930 360 15683.39 498.51 56986.20 88888.00 2002-12-26 01:58:21.930 360 15682.62 498.88 56986.44 88888.00 2002-12-26 01:58:22.930 360 15683.26 498.26 56985.46 88888.00 2002-12-26 01:58:23.930 360 15683.13 498.39 56986.07 88888.00 2002-12-26 01:58:24.930 360 15683.53 498.39 56986.44 88888.00 2002-12-26 01:58:25.930 360 15683.26 498.26 56985.71 88888.00 2002-12-26 01:58:26.930 360 15683.53 498.02 56985.71 88888.00 2002-12-26 01:58:27.930 360 15683.26 498.14 56986.07 88888.00 2002-12-26 01:58:28.930 360 15682.75 497.77 56985.95 88888.00 2002-12-26 01:58:29.930 360 15683.00 498.64 56985.95 88888.00 2002-12-26 01:58:30.930 360 15682.88 498.14 56985.95 88888.00 2002-12-26 01:58:31.930 360 15683.39 498.51 56986.07 88888.00 2002-12-26 01:58:32.930 360 15682.88 498.88 56986.07 88888.00 2002-12-26 01:58:33.930 360 15683.79 498.26 56986.69 88888.00 2002-12-26 01:58:34.930 360 15682.62 498.88 56985.71 88888.00 2002-12-26 01:58:35.930 360 15683.79 498.39 56985.71 88888.00 2002-12-26 01:58:36.930 360 15682.75 497.89 56986.44 88888.00 2002-12-26 01:58:37.930 360 15683.13 498.14 56986.44 88888.00 2002-12-26 01:58:38.930 360 15683.53 498.39 56986.20 88888.00 2002-12-26 01:58:39.930 360 15683.13 498.26 56985.71 88888.00 2002-12-26 01:58:40.930 360 15683.00 498.14 56987.05 88888.00 2002-12-26 01:58:41.930 360 15683.00 498.14 56986.44 88888.00 2002-12-26 01:58:42.930 360 15683.13 498.26 56985.83 88888.00 2002-12-26 01:58:43.930 360 15681.97 498.26 56986.20 88888.00 2002-12-26 01:58:44.930 360 15682.62 498.02 56985.71 88888.00 2002-12-26 01:58:45.930 360 15683.26 498.39 56985.83 88888.00 2002-12-26 01:58:46.930 360 15683.13 498.26 56986.20 88888.00 2002-12-26 01:58:47.930 360 15682.88 498.26 56986.07 88888.00 2002-12-26 01:58:48.930 360 15683.26 498.51 56986.32 88888.00 2002-12-26 01:58:49.930 360 15682.75 497.89 56986.07 88888.00 2002-12-26 01:58:50.930 360 15682.75 498.26 56986.32 88888.00 2002-12-26 01:58:51.930 360 15682.23 498.14 56986.44 88888.00 2002-12-26 01:58:52.930 360 15682.88 497.89 56986.69 88888.00 2002-12-26 01:58:53.930 360 15683.13 498.02 56985.95 88888.00 2002-12-26 01:58:54.930 360 15682.88 497.77 56986.20 88888.00 2002-12-26 01:58:55.930 360 15682.75 498.64 56986.20 88888.00 2002-12-26 01:58:56.930 360 15683.39 498.14 56986.32 88888.00 2002-12-26 01:58:57.930 360 15682.49 497.89 56986.56 88888.00 2002-12-26 01:58:58.930 360 15683.39 498.39 56986.81 88888.00 2002-12-26 01:58:59.930 360 15683.26 498.76 56986.44 88888.00 2002-12-26 01:59:00.930 360 15683.13 498.14 56986.69 88888.00 2002-12-26 01:59:01.930 360 15682.88 498.51 56986.56 88888.00 2002-12-26 01:59:02.930 360 15682.75 498.26 56985.95 88888.00 2002-12-26 01:59:03.930 360 15683.66 497.77 56986.32 88888.00 2002-12-26 01:59:04.930 360 15683.79 498.14 56985.83 88888.00 2002-12-26 01:59:05.930 360 15683.26 498.76 56986.20 88888.00 2002-12-26 01:59:06.930 360 15683.66 498.14 56985.71 88888.00 2002-12-26 01:59:07.930 360 15683.92 498.14 56986.07 88888.00 2002-12-26 01:59:08.930 360 15683.26 498.02 56986.44 88888.00 2002-12-26 01:59:09.930 360 15683.66 498.39 56987.05 88888.00 2002-12-26 01:59:10.930 360 15683.26 498.39 56985.83 88888.00 2002-12-26 01:59:11.930 360 15683.53 498.26 56986.07 88888.00 2002-12-26 01:59:12.930 360 15683.13 498.02 56985.95 88888.00 2002-12-26 01:59:13.930 360 15683.13 498.26 56986.44 88888.00 2002-12-26 01:59:14.930 360 15683.66 498.39 56986.20 88888.00 2002-12-26 01:59:15.930 360 15683.39 498.51 56986.69 88888.00 2002-12-26 01:59:16.930 360 15683.79 497.89 56987.05 88888.00 2002-12-26 01:59:17.930 360 15682.49 497.89 56986.44 88888.00 2002-12-26 01:59:18.930 360 15683.13 497.52 56986.44 88888.00 2002-12-26 01:59:19.930 360 15683.13 498.02 56986.07 88888.00 2002-12-26 01:59:20.930 360 15683.13 497.77 56986.44 88888.00 2002-12-26 01:59:21.930 360 15683.26 498.14 56986.93 88888.00 2002-12-26 01:59:22.930 360 15683.13 497.89 56986.44 88888.00 2002-12-26 01:59:23.930 360 15683.39 498.14 56986.20 88888.00 2002-12-26 01:59:24.930 360 15682.88 497.40 56986.44 88888.00 2002-12-26 01:59:25.930 360 15683.00 498.14 56985.95 88888.00 2002-12-26 01:59:26.930 360 15683.66 497.52 56986.44 88888.00 2002-12-26 01:59:27.930 360 15682.75 498.88 56986.32 88888.00 2002-12-26 01:59:28.930 360 15683.13 498.39 56986.32 88888.00 2002-12-26 01:59:29.930 360 15682.75 498.64 56986.32 88888.00 2002-12-26 01:59:30.930 360 15683.26 497.77 56986.07 88888.00 2002-12-26 01:59:31.930 360 15683.39 498.02 56985.34 88888.00 2002-12-26 01:59:32.930 360 15682.62 497.52 56986.32 88888.00 2002-12-26 01:59:33.930 360 15683.13 498.26 56986.56 88888.00 2002-12-26 01:59:34.930 360 15683.39 498.26 56986.44 88888.00 2002-12-26 01:59:35.930 360 15683.00 497.77 56986.93 88888.00 2002-12-26 01:59:36.930 360 15683.39 497.77 56986.93 88888.00 2002-12-26 01:59:37.930 360 15682.62 497.77 56986.44 88888.00 2002-12-26 01:59:38.930 360 15683.00 497.89 56986.44 88888.00 2002-12-26 01:59:39.930 360 15683.26 498.14 56986.81 88888.00 2002-12-26 01:59:40.930 360 15682.75 498.02 56986.44 88888.00 2002-12-26 01:59:41.930 360 15682.88 497.89 56986.20 88888.00 2002-12-26 01:59:42.930 360 15683.26 498.14 56985.95 88888.00 2002-12-26 01:59:43.930 360 15683.39 498.76 56986.93 88888.00 2002-12-26 01:59:44.930 360 15683.13 498.02 56986.07 88888.00 2002-12-26 01:59:45.930 360 15683.13 498.64 56986.44 88888.00 2002-12-26 01:59:46.930 360 15684.04 498.14 56986.32 88888.00 2002-12-26 01:59:47.930 360 15683.39 497.15 56986.32 88888.00 2002-12-26 01:59:48.930 360 15683.39 498.51 56986.93 88888.00 2002-12-26 01:59:49.930 360 15683.26 498.26 56986.20 88888.00 2002-12-26 01:59:50.930 360 15682.88 498.02 56986.69 88888.00 2002-12-26 01:59:51.930 360 15683.39 498.14 56986.93 88888.00 2002-12-26 01:59:52.930 360 15683.13 497.77 56986.20 88888.00 2002-12-26 01:59:53.930 360 15682.75 497.89 56986.93 88888.00 2002-12-26 01:59:54.930 360 15682.62 498.64 56986.20 88888.00 2002-12-26 01:59:55.930 360 15682.36 497.89 56986.69 88888.00 2002-12-26 02:00:00.930 360 15682.23 498.26 56986.69 88888.00 2002-12-26 02:00:01.930 360 15682.88 497.64 56985.46 88888.00 2002-12-26 02:00:02.930 360 15682.62 497.89 56986.56 88888.00 2002-12-26 02:00:03.930 360 15682.49 497.89 56985.95 88888.00 2002-12-26 02:00:04.930 360 15682.10 498.26 56985.95 88888.00 2002-12-26 02:00:05.930 360 15682.88 497.89 56985.95 88888.00 2002-12-26 02:00:06.930 360 15681.84 498.14 56985.95 88888.00 2002-12-26 02:00:07.930 360 15682.62 498.14 56986.32 88888.00 2002-12-26 02:00:08.930 360 15682.36 497.40 56985.71 88888.00 2002-12-26 02:00:09.930 360 15683.13 498.02 56986.44 88888.00 2002-12-26 02:00:10.930 360 15682.49 498.64 56986.07 88888.00 2002-12-26 02:00:11.930 360 15682.23 498.26 56986.81 88888.00 2002-12-26 02:00:12.930 360 15682.36 498.51 56986.44 88888.00 2002-12-26 02:00:13.930 360 15682.62 498.26 56986.07 88888.00 2002-12-26 02:00:14.930 360 15683.00 498.26 56986.32 88888.00 2002-12-26 02:00:15.930 360 15682.49 498.02 56985.71 88888.00 2002-12-26 02:00:16.930 360 15682.88 498.02 56985.95 88888.00 2002-12-26 02:00:17.930 360 15682.88 498.02 56986.44 88888.00 2002-12-26 02:00:18.930 360 15682.23 498.39 56986.44 88888.00 2002-12-26 02:00:19.930 360 15682.75 498.51 56986.07 88888.00 2002-12-26 02:00:20.930 360 15681.97 498.39 56985.83 88888.00 2002-12-26 02:00:21.930 360 15681.97 498.26 56985.59 88888.00 2002-12-26 02:00:22.930 360 15682.10 499.13 56986.56 88888.00 2002-12-26 02:00:23.930 360 15682.49 498.88 56986.32 88888.00 2002-12-26 02:00:24.930 360 15682.49 498.64 56986.69 88888.00 2002-12-26 02:00:25.930 360 15682.10 498.51 56986.44 88888.00 2002-12-26 02:00:26.930 360 15682.10 498.51 56986.44 88888.00 2002-12-26 02:00:27.930 360 15681.58 498.26 56985.59 88888.00 2002-12-26 02:00:28.930 360 15681.58 498.39 56985.71 88888.00 2002-12-26 02:00:29.930 360 15682.36 498.26 56985.95 88888.00 2002-12-26 02:00:30.930 360 15682.36 498.39 56986.20 88888.00 2002-12-26 02:00:31.930 360 15681.97 499.01 56985.95 88888.00 2002-12-26 02:00:32.930 360 15681.84 498.14 56986.20 88888.00 2002-12-26 02:00:33.930 360 15681.45 499.25 56986.20 88888.00 2002-12-26 02:00:34.930 360 15681.84 499.01 56984.73 88888.00 2002-12-26 02:00:35.930 360 15681.06 498.76 56985.95 88888.00 2002-12-26 02:00:36.930 360 15681.84 497.77 56985.83 88888.00 2002-12-26 02:00:37.930 360 15681.97 498.64 56985.71 88888.00 2002-12-26 02:00:38.930 360 15681.45 498.26 56986.32 88888.00 2002-12-26 02:00:39.930 360 15682.23 498.51 56985.83 88888.00 2002-12-26 02:00:40.930 360 15681.06 498.88 56986.07 88888.00 2002-12-26 02:00:41.930 360 15681.32 498.26 56986.20 88888.00 2002-12-26 02:00:42.930 360 15681.45 498.14 56985.71 88888.00 2002-12-26 02:00:43.930 360 15681.32 498.14 56985.46 88888.00 2002-12-26 02:00:44.930 360 15681.19 498.39 56986.07 88888.00 2002-12-26 02:00:45.930 360 15681.58 498.14 56986.20 88888.00 2002-12-26 02:00:46.930 360 15680.41 499.38 56985.83 88888.00 2002-12-26 02:00:47.930 360 15680.80 498.51 56985.59 88888.00 2002-12-26 02:00:48.930 360 15681.58 498.51 56985.71 88888.00 2002-12-26 02:00:49.930 360 15680.67 498.64 56984.98 88888.00 2002-12-26 02:00:50.930 360 15681.19 498.39 56986.07 88888.00 2002-12-26 02:00:51.930 360 15680.28 498.51 56985.71 88888.00 2002-12-26 02:00:52.930 360 15681.19 498.64 56985.83 88888.00 2002-12-26 02:00:53.930 360 15680.41 498.64 56986.07 88888.00 2002-12-26 02:00:54.930 360 15680.93 498.88 56986.07 88888.00 2002-12-26 02:00:55.930 360 15681.45 499.01 56985.83 88888.00 2002-12-26 02:00:56.930 360 15680.41 498.76 56985.71 88888.00 2002-12-26 02:00:57.930 360 15680.67 498.26 56985.71 88888.00 2002-12-26 02:00:58.930 360 15681.19 498.88 56985.71 88888.00 2002-12-26 02:00:59.930 360 15681.71 498.76 56985.95 88888.00 2002-12-26 02:01:00.930 360 15681.19 498.39 56985.83 88888.00 2002-12-26 02:01:01.930 360 15681.19 499.01 56985.83 88888.00 2002-12-26 02:01:02.930 360 15681.58 498.76 56985.95 88888.00 2002-12-26 02:01:03.930 360 15680.41 498.64 56985.71 88888.00 2002-12-26 02:01:04.930 360 15680.93 498.26 56985.71 88888.00 2002-12-26 02:01:05.930 360 15681.19 499.13 56985.71 88888.00 2002-12-26 02:01:06.930 360 15681.19 498.26 56985.71 88888.00 2002-12-26 02:01:07.930 360 15680.80 498.51 56985.59 88888.00 2002-12-26 02:01:08.930 360 15680.54 498.51 56985.10 88888.00 2002-12-26 02:01:09.930 360 15680.80 498.51 56985.59 88888.00 2002-12-26 02:01:10.930 360 15681.06 498.26 56985.10 88888.00 2002-12-26 02:01:11.930 360 15680.93 498.76 56985.46 88888.00 2002-12-26 02:01:12.930 360 15680.54 498.39 56985.22 88888.00 2002-12-26 02:01:13.930 360 15681.19 499.25 56984.98 88888.00 2002-12-26 02:01:14.930 360 15681.06 498.64 56985.34 88888.00 2002-12-26 02:01:15.930 360 15681.19 499.25 56985.71 88888.00 2002-12-26 02:01:16.930 360 15681.32 499.01 56985.34 88888.00 2002-12-26 02:01:17.930 360 15681.06 498.76 56984.61 88888.00 2002-12-26 02:01:18.930 360 15681.19 498.39 56985.10 88888.00 2002-12-26 02:01:19.930 360 15681.58 498.64 56985.10 88888.00 2002-12-26 02:01:20.930 360 15681.45 498.39 56985.46 88888.00 2002-12-26 02:01:21.930 360 15681.45 498.39 56985.46 88888.00 2002-12-26 02:01:22.930 360 15681.19 498.26 56985.95 88888.00 2002-12-26 02:01:23.930 360 15681.45 498.51 56985.59 88888.00 2002-12-26 02:01:24.930 360 15681.32 499.01 56984.85 88888.00 2002-12-26 02:01:25.930 360 15680.93 498.39 56985.46 88888.00 2002-12-26 02:01:26.930 360 15680.80 498.76 56985.46 88888.00 2002-12-26 02:01:27.930 360 15680.54 498.39 56985.34 88888.00 2002-12-26 02:01:28.930 360 15680.67 499.38 56985.10 88888.00 2002-12-26 02:01:29.930 360 15681.06 498.76 56985.22 88888.00 2002-12-26 02:01:30.930 360 15680.93 498.88 56985.10 88888.00 2002-12-26 02:01:31.930 360 15680.93 498.64 56985.46 88888.00 2002-12-26 02:01:32.930 360 15681.58 499.13 56984.73 88888.00 2002-12-26 02:01:33.930 360 15681.58 498.88 56984.85 88888.00 2002-12-26 02:01:34.930 360 15680.80 498.39 56985.22 88888.00 2002-12-26 02:01:35.930 360 15681.32 498.76 56985.59 88888.00 2002-12-26 02:01:36.930 360 15681.19 498.64 56985.22 88888.00 2002-12-26 02:01:37.930 360 15681.06 499.13 56984.73 88888.00 2002-12-26 02:01:38.930 360 15681.45 499.25 56985.34 88888.00 2002-12-26 02:01:39.930 360 15681.58 498.88 56985.22 88888.00 2002-12-26 02:01:40.930 360 15681.19 498.76 56985.10 88888.00 2002-12-26 02:01:41.930 360 15681.45 498.39 56985.46 88888.00 2002-12-26 02:01:42.930 360 15681.58 498.51 56985.46 88888.00 2002-12-26 02:01:43.930 360 15681.32 499.01 56984.98 88888.00 2002-12-26 02:01:44.930 360 15681.32 499.01 56985.71 88888.00 2002-12-26 02:01:45.930 360 15681.58 499.75 56985.71 88888.00 2002-12-26 02:01:46.930 360 15680.67 498.88 56984.73 88888.00 2002-12-26 02:01:47.930 360 15681.19 499.01 56985.34 88888.00 2002-12-26 02:01:48.930 360 15681.06 499.13 56985.22 88888.00 2002-12-26 02:01:49.930 360 15681.45 498.88 56984.98 88888.00 2002-12-26 02:01:50.930 360 15681.32 499.38 56984.73 88888.00 2002-12-26 02:01:51.930 360 15681.06 499.13 56984.98 88888.00 2002-12-26 02:01:52.930 360 15681.45 499.25 56985.46 88888.00 2002-12-26 02:01:53.930 360 15680.80 499.13 56985.10 88888.00 2002-12-26 02:01:54.930 360 15680.80 499.13 56984.85 88888.00 2002-12-26 02:01:55.930 360 15681.19 498.64 56985.34 88888.00 2002-12-26 02:01:56.930 360 15681.45 498.88 56985.34 88888.00 2002-12-26 02:01:57.930 360 15680.28 499.50 56985.46 88888.00 2002-12-26 02:01:58.930 360 15681.58 499.01 56984.98 88888.00 2002-12-26 02:01:59.930 360 15681.32 499.13 56984.98 88888.00 2002-12-26 02:02:00.930 360 15680.80 499.38 56985.34 88888.00 2002-12-26 02:02:01.930 360 15681.32 499.50 56984.85 88888.00 2002-12-26 02:02:02.930 360 15681.32 498.51 56984.73 88888.00 2002-12-26 02:02:03.930 360 15680.93 499.50 56984.85 88888.00 2002-12-26 02:02:04.930 360 15680.80 499.87 56984.85 88888.00 2002-12-26 02:02:05.930 360 15681.97 499.38 56985.22 88888.00 2002-12-26 02:02:06.930 360 15682.10 499.13 56985.10 88888.00 2002-12-26 02:02:07.930 360 15681.58 499.50 56985.22 88888.00 2002-12-26 02:02:08.930 360 15681.32 499.25 56985.22 88888.00 2002-12-26 02:02:09.930 360 15680.67 498.76 56985.10 88888.00 2002-12-26 02:02:10.930 360 15682.10 499.01 56984.61 88888.00 2002-12-26 02:02:11.930 360 15681.97 499.50 56986.07 88888.00 2002-12-26 02:02:12.930 360 15681.45 499.63 56984.98 88888.00 2002-12-26 02:02:13.930 360 15681.45 499.50 56985.10 88888.00 2002-12-26 02:02:14.930 360 15681.58 498.26 56985.22 88888.00 2002-12-26 02:02:15.930 360 15681.84 499.50 56984.61 88888.00 2002-12-26 02:02:16.930 360 15681.45 499.38 56985.10 88888.00 2002-12-26 02:02:17.930 360 15681.71 499.50 56985.34 88888.00 2002-12-26 02:02:18.930 360 15681.32 499.01 56985.71 88888.00 2002-12-26 02:02:19.930 360 15681.97 499.87 56985.10 88888.00 2002-12-26 02:02:20.930 360 15681.71 499.38 56985.10 88888.00 2002-12-26 02:02:21.930 360 15681.84 498.76 56984.73 88888.00 2002-12-26 02:02:22.930 360 15681.84 498.39 56985.46 88888.00 2002-12-26 02:02:23.930 360 15681.84 498.51 56985.22 88888.00 2002-12-26 02:02:24.930 360 15681.58 499.75 56984.98 88888.00 2002-12-26 02:02:25.930 360 15681.06 499.13 56985.34 88888.00 2002-12-26 02:02:26.930 360 15682.23 499.38 56985.34 88888.00 2002-12-26 02:02:27.930 360 15681.19 499.25 56984.36 88888.00 2002-12-26 02:02:28.930 360 15681.84 499.13 56985.34 88888.00 2002-12-26 02:02:29.930 360 15681.45 498.88 56984.85 88888.00 2002-12-26 02:02:30.930 360 15682.49 499.01 56984.36 88888.00 2002-12-26 02:02:31.930 360 15681.97 499.75 56984.98 88888.00 2002-12-26 02:02:32.930 360 15682.62 499.25 56985.22 88888.00 2002-12-26 02:02:33.930 360 15682.75 499.25 56984.98 88888.00 2002-12-26 02:02:34.930 360 15681.84 498.76 56984.85 88888.00 2002-12-26 02:02:35.930 360 15682.62 499.38 56985.34 88888.00 2002-12-26 02:02:36.930 360 15681.97 499.87 56985.71 88888.00 2002-12-26 02:02:37.930 360 15681.84 499.25 56985.10 88888.00 2002-12-26 02:02:38.930 360 15682.23 498.76 56985.22 88888.00 2002-12-26 02:02:39.930 360 15681.97 498.76 56984.73 88888.00 2002-12-26 02:02:40.930 360 15682.10 499.50 56985.59 88888.00 2002-12-26 02:02:41.930 360 15681.84 498.76 56985.10 88888.00 2002-12-26 02:02:42.930 360 15681.97 499.25 56985.10 88888.00 2002-12-26 02:02:43.930 360 15682.62 498.64 56984.98 88888.00 2002-12-26 02:02:44.930 360 15681.84 498.88 56985.34 88888.00 2002-12-26 02:02:45.930 360 15682.23 499.25 56984.85 88888.00 2002-12-26 02:02:46.930 360 15682.62 498.51 56985.22 88888.00 2002-12-26 02:02:47.930 360 15681.97 499.25 56985.59 88888.00 2002-12-26 02:02:48.930 360 15681.58 499.25 56984.85 88888.00 2002-12-26 02:02:49.930 360 15681.19 499.38 56985.22 88888.00 2002-12-26 02:02:50.930 360 15682.23 499.50 56985.46 88888.00 2002-12-26 02:02:51.930 360 15682.62 498.88 56985.46 88888.00 2002-12-26 02:02:52.930 360 15682.23 499.01 56985.46 88888.00 2002-12-26 02:02:53.930 360 15681.97 499.38 56985.46 88888.00 2002-12-26 02:02:54.930 360 15681.84 499.01 56985.10 88888.00 2002-12-26 02:02:55.930 360 15682.88 499.25 56985.59 88888.00 2002-12-26 02:02:56.930 360 15682.23 499.25 56985.59 88888.00 2002-12-26 02:02:57.930 360 15682.49 499.87 56984.85 88888.00 2002-12-26 02:02:58.930 360 15682.49 499.38 56985.10 88888.00 2002-12-26 02:02:59.930 360 15681.97 499.25 56985.10 88888.00 2002-12-26 02:03:00.930 360 15681.84 498.64 56985.71 88888.00 2002-12-26 02:03:01.930 360 15682.49 498.88 56984.98 88888.00 2002-12-26 02:03:02.930 360 15682.36 498.88 56985.10 88888.00 2002-12-26 02:03:03.930 360 15682.62 498.51 56986.20 88888.00 2002-12-26 02:03:04.930 360 15682.23 497.89 56985.34 88888.00 2002-12-26 02:03:05.930 360 15682.49 498.64 56985.71 88888.00 2002-12-26 02:03:06.930 360 15682.88 498.51 56985.34 88888.00 2002-12-26 02:03:07.930 360 15682.62 498.26 56984.98 88888.00 2002-12-26 02:03:08.930 360 15681.97 499.50 56984.85 88888.00 2002-12-26 02:03:09.930 360 15682.23 499.01 56985.34 88888.00 2002-12-26 02:03:10.930 360 15682.49 498.88 56985.71 88888.00 2002-12-26 02:03:11.930 360 15682.23 499.01 56985.59 88888.00 2002-12-26 02:03:12.930 360 15681.58 499.75 56985.22 88888.00 2002-12-26 02:03:13.930 360 15682.10 498.64 56984.85 88888.00 2002-12-26 02:03:14.930 360 15682.10 499.13 56985.46 88888.00 2002-12-26 02:03:15.930 360 15681.97 498.39 56984.98 88888.00 2002-12-26 02:03:16.930 360 15682.36 498.39 56985.46 88888.00 2002-12-26 02:03:17.930 360 15682.23 499.50 56985.59 88888.00 2002-12-26 02:03:18.930 360 15681.45 499.01 56985.46 88888.00 2002-12-26 02:03:19.930 360 15681.84 498.26 56985.10 88888.00 2002-12-26 02:03:20.930 360 15682.23 498.64 56985.83 88888.00 2002-12-26 02:03:21.930 360 15682.23 498.64 56984.98 88888.00 2002-12-26 02:03:22.930 360 15682.23 498.51 56985.10 88888.00 2002-12-26 02:03:23.930 360 15681.32 499.13 56985.46 88888.00 2002-12-26 02:03:24.930 360 15681.71 499.38 56984.98 88888.00 2002-12-26 02:03:25.930 360 15682.49 499.63 56985.59 88888.00 2002-12-26 02:03:26.930 360 15682.36 499.13 56985.10 88888.00 2002-12-26 02:03:27.930 360 15681.97 498.64 56985.10 88888.00 2002-12-26 02:03:28.930 360 15682.23 499.63 56985.59 88888.00 2002-12-26 02:03:29.930 360 15682.36 499.38 56984.98 88888.00 2002-12-26 02:03:30.930 360 15681.84 499.13 56985.46 88888.00 2002-12-26 02:03:31.930 360 15682.10 499.25 56985.71 88888.00 2002-12-26 02:03:32.930 360 15681.19 499.25 56984.85 88888.00 2002-12-26 02:03:33.930 360 15683.13 499.01 56985.83 88888.00 2002-12-26 02:03:34.930 360 15682.23 499.01 56985.83 88888.00 2002-12-26 02:03:35.930 360 15682.10 499.25 56984.85 88888.00 2002-12-26 02:03:36.930 360 15682.36 499.25 56985.34 88888.00 2002-12-26 02:03:37.930 360 15681.97 499.38 56985.34 88888.00 2002-12-26 02:03:38.930 360 15682.23 499.01 56985.46 88888.00 2002-12-26 02:03:39.930 360 15681.84 499.01 56985.71 88888.00 2002-12-26 02:03:40.930 360 15682.10 499.13 56984.98 88888.00 2002-12-26 02:03:41.930 360 15681.45 499.50 56985.46 88888.00 2002-12-26 02:03:42.930 360 15682.23 499.75 56984.98 88888.00 2002-12-26 02:03:43.930 360 15682.49 499.75 56985.46 88888.00 2002-12-26 02:03:44.930 360 15681.71 498.76 56985.83 88888.00 2002-12-26 02:03:45.930 360 15681.97 499.25 56985.46 88888.00 2002-12-26 02:03:46.930 360 15682.23 499.50 56985.71 88888.00 2002-12-26 02:03:47.930 360 15682.23 500.00 56985.22 88888.00 2002-12-26 02:03:48.930 360 15682.62 499.50 56985.34 88888.00 2002-12-26 02:03:49.930 360 15681.97 498.76 56985.22 88888.00 2002-12-26 02:03:50.930 360 15681.84 500.12 56985.71 88888.00 2002-12-26 02:03:51.930 360 15682.10 498.76 56985.34 88888.00 2002-12-26 02:03:52.930 360 15681.58 499.50 56985.71 88888.00 2002-12-26 02:03:53.930 360 15681.84 499.13 56985.83 88888.00 2002-12-26 02:03:54.930 360 15682.36 499.38 56984.98 88888.00 2002-12-26 02:03:55.930 360 15681.71 499.13 56985.22 88888.00 2002-12-26 02:03:56.930 360 15681.97 499.75 56986.07 88888.00 2002-12-26 02:03:57.930 360 15682.62 499.63 56985.46 88888.00 2002-12-26 02:03:58.930 360 15682.62 499.13 56985.71 88888.00 2002-12-26 02:03:59.930 360 15682.23 499.63 56984.98 88888.00 2002-12-26 02:04:00.930 360 15681.84 499.50 56985.46 88888.00 2002-12-26 02:04:01.930 360 15682.49 499.01 56985.34 88888.00 2002-12-26 02:04:02.930 360 15682.49 499.63 56985.59 88888.00 2002-12-26 02:04:03.930 360 15682.23 499.25 56985.22 88888.00 2002-12-26 02:04:04.930 360 15682.23 499.38 56985.22 88888.00 2002-12-26 02:04:05.930 360 15682.10 499.50 56985.22 88888.00 2002-12-26 02:04:06.930 360 15681.84 499.38 56985.34 88888.00 2002-12-26 02:04:07.930 360 15682.75 499.87 56984.98 88888.00 2002-12-26 02:04:08.930 360 15682.75 499.75 56984.98 88888.00 2002-12-26 02:04:09.930 360 15682.36 499.25 56985.10 88888.00 2002-12-26 02:04:10.930 360 15683.00 499.25 56984.98 88888.00 2002-12-26 02:04:11.930 360 15681.71 499.25 56984.98 88888.00 2002-12-26 02:04:12.930 360 15681.71 499.13 56985.22 88888.00 2002-12-26 02:04:13.930 360 15681.84 499.01 56985.10 88888.00 2002-12-26 02:04:14.930 360 15683.00 498.51 56984.73 88888.00 2002-12-26 02:04:15.930 360 15681.97 499.01 56985.10 88888.00 2002-12-26 02:04:16.930 360 15682.23 498.88 56984.85 88888.00 2002-12-26 02:04:17.930 360 15682.10 499.63 56984.98 88888.00 2002-12-26 02:04:18.930 360 15682.49 499.25 56984.98 88888.00 2002-12-26 02:04:19.930 360 15682.88 498.88 56985.22 88888.00 2002-12-26 02:04:20.930 360 15682.62 498.51 56984.73 88888.00 2002-12-26 02:04:21.930 360 15682.36 498.88 56985.46 88888.00 2002-12-26 02:04:22.930 360 15682.49 498.76 56985.34 88888.00 2002-12-26 02:04:23.930 360 15682.75 499.01 56985.10 88888.00 2002-12-26 02:04:24.930 360 15683.26 499.50 56985.34 88888.00 2002-12-26 02:04:25.930 360 15682.88 499.25 56984.98 88888.00 2002-12-26 02:04:26.930 360 15683.00 499.38 56984.61 88888.00 2002-12-26 02:04:27.930 360 15683.26 499.75 56985.71 88888.00 2002-12-26 02:04:28.930 360 15683.13 499.25 56984.98 88888.00 2002-12-26 02:04:29.930 360 15683.00 499.38 56985.46 88888.00 2002-12-26 02:04:30.930 360 15682.49 499.38 56984.12 88888.00 2002-12-26 02:04:31.930 360 15683.66 499.13 56985.46 88888.00 2002-12-26 02:04:32.930 360 15682.62 499.38 56984.98 88888.00 2002-12-26 02:04:33.930 360 15683.00 499.13 56984.73 88888.00 2002-12-26 02:04:34.930 360 15683.13 499.63 56984.73 88888.00 2002-12-26 02:04:35.930 360 15682.75 499.38 56984.61 88888.00 2002-12-26 02:04:36.930 360 15683.13 499.87 56984.98 88888.00 2002-12-26 02:04:37.930 360 15683.26 500.00 56984.85 88888.00 2002-12-26 02:04:38.930 360 15683.79 500.12 56984.85 88888.00 2002-12-26 02:04:39.930 360 15683.00 499.38 56984.85 88888.00 2002-12-26 02:04:40.930 360 15683.92 499.50 56985.71 88888.00 2002-12-26 02:04:41.930 360 15684.43 499.50 56985.22 88888.00 2002-12-26 02:04:42.930 360 15682.75 500.12 56985.10 88888.00 2002-12-26 02:04:43.930 360 15683.92 500.12 56984.98 88888.00 2002-12-26 02:04:44.930 360 15683.53 500.12 56985.10 88888.00 2002-12-26 02:04:45.930 360 15684.30 499.63 56984.98 88888.00 2002-12-26 02:04:46.930 360 15683.92 500.37 56984.48 88888.00 2002-12-26 02:04:47.930 360 15684.04 500.12 56985.34 88888.00 2002-12-26 02:04:48.930 360 15684.04 499.38 56984.98 88888.00 2002-12-26 02:04:49.930 360 15683.79 499.75 56985.10 88888.00 2002-12-26 02:04:50.930 360 15683.66 500.12 56984.73 88888.00 2002-12-26 02:04:51.930 360 15683.79 500.00 56985.34 88888.00 2002-12-26 02:04:52.930 360 15683.26 500.00 56984.85 88888.00 2002-12-26 02:04:53.930 360 15684.04 500.00 56984.73 88888.00 2002-12-26 02:04:54.930 360 15682.88 499.75 56984.85 88888.00 2002-12-26 02:04:55.930 360 15683.53 500.37 56984.98 88888.00 2002-12-26 02:04:56.930 360 15683.26 499.75 56985.59 88888.00 2002-12-26 02:04:57.930 360 15683.53 500.62 56985.10 88888.00 2002-12-26 02:04:58.930 360 15682.75 500.49 56985.34 88888.00 2002-12-26 02:04:59.930 360 15683.26 500.37 56984.48 88888.00 2002-12-26 02:05:00.930 360 15683.66 499.50 56985.22 88888.00 2002-12-26 02:05:01.930 360 15683.13 500.49 56984.73 88888.00 2002-12-26 02:05:02.930 360 15683.66 500.25 56985.10 88888.00 2002-12-26 02:05:03.930 360 15683.26 500.00 56985.71 88888.00 2002-12-26 02:05:04.930 360 15683.66 500.49 56984.61 88888.00 2002-12-26 02:05:05.930 360 15683.13 500.62 56985.34 88888.00 2002-12-26 02:05:06.930 360 15683.66 500.25 56984.73 88888.00 2002-12-26 02:05:07.930 360 15683.39 500.62 56985.10 88888.00 2002-12-26 02:05:08.930 360 15683.13 500.25 56984.98 88888.00 2002-12-26 02:05:09.930 360 15683.26 500.62 56984.73 88888.00 2002-12-26 02:05:10.930 360 15683.53 499.87 56984.61 88888.00 2002-12-26 02:05:11.930 360 15683.26 500.37 56984.48 88888.00 2002-12-26 02:05:12.930 360 15683.53 500.25 56985.10 88888.00 2002-12-26 02:05:13.930 360 15683.92 499.63 56984.98 88888.00 2002-12-26 02:05:14.930 360 15683.39 500.25 56984.98 88888.00 2002-12-26 02:05:15.930 360 15683.13 499.87 56984.61 88888.00 2002-12-26 02:05:16.930 360 15684.04 500.25 56985.10 88888.00 2002-12-26 02:05:17.930 360 15682.88 499.87 56985.10 88888.00 2002-12-26 02:05:18.930 360 15683.53 500.25 56984.61 88888.00 2002-12-26 02:05:19.930 360 15682.62 499.87 56985.34 88888.00 2002-12-26 02:05:20.930 360 15683.39 500.37 56984.98 88888.00 2002-12-26 02:05:21.930 360 15683.13 499.87 56984.85 88888.00 2002-12-26 02:05:22.930 360 15682.75 500.37 56985.10 88888.00 2002-12-26 02:05:23.930 360 15683.13 500.25 56984.98 88888.00 2002-12-26 02:05:24.930 360 15683.26 500.00 56984.98 88888.00 2002-12-26 02:05:25.930 360 15682.75 499.75 56985.59 88888.00 2002-12-26 02:05:26.930 360 15682.75 499.63 56984.61 88888.00 2002-12-26 02:05:27.930 360 15682.75 499.87 56985.22 88888.00 2002-12-26 02:05:28.930 360 15683.00 500.49 56984.24 88888.00 2002-12-26 02:05:29.930 360 15682.36 499.50 56984.48 88888.00 2002-12-26 02:05:30.930 360 15682.88 500.12 56984.85 88888.00 2002-12-26 02:05:31.930 360 15682.75 499.63 56984.85 88888.00 2002-12-26 02:05:32.930 360 15683.00 499.63 56985.10 88888.00 2002-12-26 02:05:33.930 360 15682.62 500.12 56984.48 88888.00 2002-12-26 02:05:34.930 360 15682.88 499.63 56984.98 88888.00 2002-12-26 02:05:35.930 360 15682.88 500.00 56984.48 88888.00 2002-12-26 02:05:36.930 360 15682.88 499.01 56984.73 88888.00 2002-12-26 02:05:37.930 360 15681.58 499.75 56984.73 88888.00 2002-12-26 02:05:38.930 360 15682.75 499.87 56984.61 88888.00 2002-12-26 02:05:39.930 360 15682.23 499.50 56984.48 88888.00 2002-12-26 02:05:40.930 360 15682.49 499.50 56984.73 88888.00 2002-12-26 02:05:41.930 360 15682.49 499.75 56984.12 88888.00 2002-12-26 02:05:42.930 360 15683.00 499.13 56985.59 88888.00 2002-12-26 02:05:43.930 360 15682.88 499.50 56985.10 88888.00 2002-12-26 02:05:44.930 360 15682.88 499.38 56984.85 88888.00 2002-12-26 02:05:45.930 360 15682.36 499.75 56984.85 88888.00 2002-12-26 02:05:46.930 360 15682.62 499.63 56984.48 88888.00 2002-12-26 02:05:47.930 360 15682.10 498.88 56984.73 88888.00 2002-12-26 02:05:48.930 360 15683.26 499.01 56984.98 88888.00 2002-12-26 02:05:49.930 360 15682.36 498.76 56984.61 88888.00 2002-12-26 02:05:50.930 360 15682.75 499.13 56984.61 88888.00 2002-12-26 02:05:51.930 360 15682.49 498.64 56984.61 88888.00 2002-12-26 02:05:52.930 360 15682.10 498.88 56984.61 88888.00 2002-12-26 02:05:53.930 360 15682.62 498.76 56985.10 88888.00 2002-12-26 02:05:54.930 360 15682.62 498.88 56984.85 88888.00 2002-12-26 02:05:55.930 360 15682.10 498.51 56985.22 88888.00 2002-12-26 02:05:56.930 360 15683.53 499.13 56984.24 88888.00 2002-12-26 02:05:57.930 360 15682.62 499.38 56984.24 88888.00 2002-12-26 02:05:58.930 360 15683.00 499.13 56984.73 88888.00 2002-12-26 02:05:59.930 360 15682.36 499.01 56983.39 88888.00 2002-12-26 02:06:00.930 360 15682.36 498.76 56984.36 88888.00 2002-12-26 02:06:01.930 360 15682.36 499.01 56984.12 88888.00 2002-12-26 02:06:02.930 360 15682.88 498.51 56984.12 88888.00 2002-12-26 02:06:03.930 360 15683.39 499.13 56984.12 88888.00 2002-12-26 02:06:04.930 360 15683.13 498.88 56983.88 88888.00 2002-12-26 02:06:05.930 360 15682.36 499.01 56984.36 88888.00 2002-12-26 02:06:06.930 360 15682.75 499.13 56984.48 88888.00 2002-12-26 02:06:07.930 360 15682.88 499.25 56984.48 88888.00 2002-12-26 02:06:08.930 360 15682.75 497.77 56984.61 88888.00 2002-12-26 02:06:09.930 360 15683.00 499.50 56984.73 88888.00 2002-12-26 02:06:10.930 360 15682.49 498.51 56984.61 88888.00 2002-12-26 02:06:11.930 360 15682.23 498.88 56984.12 88888.00 2002-12-26 02:06:12.930 360 15682.88 498.64 56984.61 88888.00 2002-12-26 02:06:13.930 360 15683.13 498.64 56984.36 88888.00 2002-12-26 02:06:14.930 360 15682.88 498.64 56984.12 88888.00 2002-12-26 02:06:15.930 360 15682.75 498.64 56984.73 88888.00 2002-12-26 02:06:16.930 360 15683.13 498.14 56984.00 88888.00 2002-12-26 02:06:17.930 360 15682.36 498.51 56984.48 88888.00 2002-12-26 02:06:18.930 360 15683.00 498.14 56984.73 88888.00 2002-12-26 02:06:19.930 360 15683.13 498.14 56985.10 88888.00 2002-12-26 02:06:20.930 360 15682.23 498.88 56984.36 88888.00 2002-12-26 02:06:21.930 360 15683.13 498.76 56984.61 88888.00 2002-12-26 02:06:22.930 360 15683.00 498.64 56984.48 88888.00 2002-12-26 02:06:23.930 360 15683.26 498.88 56984.85 88888.00 2002-12-26 02:06:24.930 360 15682.36 499.01 56984.48 88888.00 2002-12-26 02:06:25.930 360 15683.00 498.39 56984.48 88888.00 2002-12-26 02:06:26.930 360 15683.79 498.02 56984.61 88888.00 2002-12-26 02:06:27.930 360 15683.53 498.02 56983.75 88888.00 2002-12-26 02:06:28.930 360 15683.26 497.64 56984.85 88888.00 2002-12-26 02:06:29.930 360 15683.13 498.51 56984.00 88888.00 2002-12-26 02:06:30.930 360 15682.36 498.02 56984.48 88888.00 2002-12-26 02:06:31.930 360 15682.75 498.88 56984.00 88888.00 2002-12-26 02:06:32.930 360 15683.39 498.76 56984.24 88888.00 2002-12-26 02:06:33.930 360 15683.13 498.39 56985.10 88888.00 2002-12-26 02:06:34.930 360 15682.62 498.26 56983.88 88888.00 2002-12-26 02:06:35.930 360 15683.13 498.88 56984.98 88888.00 2002-12-26 02:06:36.930 360 15682.88 498.51 56984.73 88888.00 2002-12-26 02:06:37.930 360 15683.13 498.14 56984.00 88888.00 2002-12-26 02:06:38.930 360 15682.88 498.39 56984.61 88888.00 2002-12-26 02:06:39.930 360 15683.92 498.26 56984.48 88888.00 2002-12-26 02:06:40.930 360 15682.88 498.76 56983.63 88888.00 2002-12-26 02:06:41.930 360 15683.79 498.14 56984.98 88888.00 2002-12-26 02:06:42.930 360 15683.39 498.39 56984.00 88888.00 2002-12-26 02:06:43.930 360 15683.79 497.89 56984.36 88888.00 2002-12-26 02:06:44.930 360 15683.13 497.77 56984.36 88888.00 2002-12-26 02:06:45.930 360 15683.39 498.76 56984.12 88888.00 2002-12-26 02:06:46.930 360 15683.13 498.02 56984.24 88888.00 2002-12-26 02:06:47.930 360 15682.49 498.51 56984.00 88888.00 2002-12-26 02:06:48.930 360 15683.39 498.64 56984.12 88888.00 2002-12-26 02:06:49.930 360 15683.00 498.26 56984.00 88888.00 2002-12-26 02:06:50.930 360 15682.88 498.02 56984.12 88888.00 2002-12-26 02:06:51.930 360 15683.13 497.89 56984.24 88888.00 2002-12-26 02:06:52.930 360 15682.62 497.77 56984.48 88888.00 2002-12-26 02:06:53.930 360 15683.39 498.51 56984.00 88888.00 2002-12-26 02:06:54.930 360 15683.13 498.26 56984.61 88888.00 2002-12-26 02:06:55.930 360 15682.75 498.39 56984.00 88888.00 2002-12-26 02:06:56.930 360 15682.62 497.89 56984.73 88888.00 2002-12-26 02:06:57.930 360 15683.26 498.26 56984.12 88888.00 2002-12-26 02:06:58.930 360 15681.97 498.39 56984.48 88888.00 2002-12-26 02:06:59.930 360 15682.10 497.52 56984.73 88888.00 2002-12-26 02:07:00.930 360 15682.36 498.02 56984.00 88888.00 2002-12-26 02:07:01.930 360 15682.49 498.51 56984.12 88888.00 2002-12-26 02:07:02.930 360 15682.23 498.51 56984.36 88888.00 2002-12-26 02:07:03.930 360 15682.49 497.77 56984.36 88888.00 2002-12-26 02:07:04.930 360 15682.23 498.39 56984.36 88888.00 2002-12-26 02:07:05.930 360 15681.84 497.89 56984.00 88888.00 2002-12-26 02:07:06.930 360 15682.23 497.27 56984.24 88888.00 2002-12-26 02:07:07.930 360 15681.32 498.88 56983.88 88888.00 2002-12-26 02:07:08.930 360 15681.84 497.89 56984.12 88888.00 2002-12-26 02:07:09.930 360 15681.71 498.26 56984.24 88888.00 2002-12-26 02:07:10.930 360 15681.71 497.77 56984.24 88888.00 2002-12-26 02:07:11.930 360 15682.62 498.26 56983.75 88888.00 2002-12-26 02:07:12.930 360 15681.45 498.76 56984.48 88888.00 2002-12-26 02:07:13.930 360 15682.23 498.14 56983.63 88888.00 2002-12-26 02:07:14.930 360 15681.19 498.02 56983.63 88888.00 2002-12-26 02:07:15.930 360 15682.23 498.64 56984.00 88888.00 2002-12-26 02:07:16.930 360 15681.06 498.39 56983.51 88888.00 2002-12-26 02:07:17.930 360 15680.93 498.14 56984.00 88888.00 2002-12-26 02:07:18.930 360 15681.45 498.76 56984.12 88888.00 2002-12-26 02:07:19.930 360 15680.93 498.51 56983.51 88888.00 2002-12-26 02:07:20.930 360 15681.71 497.89 56984.12 88888.00 2002-12-26 02:07:21.930 360 15681.58 499.01 56983.75 88888.00 2002-12-26 02:07:22.930 360 15681.58 498.64 56983.75 88888.00 2002-12-26 02:07:23.930 360 15680.93 497.89 56984.36 88888.00 2002-12-26 02:07:24.930 360 15681.19 498.26 56984.00 88888.00 2002-12-26 02:07:25.930 360 15681.19 497.89 56984.00 88888.00 2002-12-26 02:07:26.930 360 15681.32 498.51 56983.51 88888.00 2002-12-26 02:07:27.930 360 15680.15 498.26 56984.00 88888.00 2002-12-26 02:07:28.930 360 15680.80 498.26 56983.63 88888.00 2002-12-26 02:07:29.930 360 15681.06 498.39 56984.12 88888.00 2002-12-26 02:07:30.930 360 15681.06 498.14 56983.63 88888.00 2002-12-26 02:07:31.930 360 15681.06 498.02 56983.39 88888.00 2002-12-26 02:07:32.930 360 15680.93 498.14 56983.39 88888.00 2002-12-26 02:07:33.930 360 15681.19 498.14 56983.51 88888.00 2002-12-26 02:07:34.930 360 15681.32 498.02 56983.51 88888.00 2002-12-26 02:07:35.930 360 15680.41 498.64 56983.75 88888.00 2002-12-26 02:07:36.930 360 15680.80 498.14 56983.75 88888.00 2002-12-26 02:07:37.930 360 15680.28 499.01 56984.24 88888.00 2002-12-26 02:07:38.930 360 15681.19 498.14 56983.39 88888.00 2002-12-26 02:07:39.930 360 15680.54 498.64 56984.00 88888.00 2002-12-26 02:07:40.930 360 15680.80 498.39 56983.88 88888.00 2002-12-26 02:07:41.930 360 15680.28 498.51 56983.88 88888.00 2002-12-26 02:07:42.930 360 15680.15 498.64 56983.39 88888.00 2002-12-26 02:07:43.930 360 15680.41 498.39 56983.63 88888.00 2002-12-26 02:07:44.930 360 15680.93 498.76 56983.75 88888.00 2002-12-26 02:07:45.930 360 15680.80 498.26 56983.63 88888.00 2002-12-26 02:07:46.930 360 15680.67 498.64 56983.75 88888.00 2002-12-26 02:07:47.930 360 15680.80 498.14 56983.75 88888.00 2002-12-26 02:07:48.930 360 15680.02 498.26 56984.24 88888.00 2002-12-26 02:07:49.930 360 15680.54 497.77 56983.63 88888.00 2002-12-26 02:07:50.930 360 15679.89 498.76 56984.12 88888.00 2002-12-26 02:07:51.930 360 15680.80 498.39 56983.75 88888.00 2002-12-26 02:07:52.930 360 15680.67 498.14 56983.26 88888.00 2002-12-26 02:07:53.930 360 15679.63 498.02 56983.26 88888.00 2002-12-26 02:07:54.930 360 15679.89 498.26 56983.75 88888.00 2002-12-26 02:07:55.930 360 15680.15 498.39 56983.51 88888.00 2002-12-26 02:07:56.930 360 15679.76 498.02 56983.51 88888.00 2002-12-26 02:07:57.930 360 15680.54 498.51 56983.63 88888.00 2002-12-26 02:07:58.930 360 15679.76 498.26 56983.88 88888.00 2002-12-26 02:07:59.930 360 15679.89 498.76 56983.51 88888.00 2002-12-26 02:08:00.930 360 15679.89 498.14 56984.00 88888.00 2002-12-26 02:08:01.930 360 15679.63 498.02 56984.00 88888.00 2002-12-26 02:08:02.930 360 15679.11 497.64 56983.14 88888.00 2002-12-26 02:08:03.930 360 15679.76 498.64 56983.75 88888.00 2002-12-26 02:08:04.930 360 15678.98 498.02 56983.26 88888.00 2002-12-26 02:08:05.930 360 15679.50 498.39 56983.14 88888.00 2002-12-26 02:08:06.930 360 15678.72 497.89 56983.63 88888.00 2002-12-26 02:08:07.930 360 15679.37 497.89 56983.63 88888.00 2002-12-26 02:08:08.930 360 15679.11 498.26 56983.75 88888.00 2002-12-26 02:08:09.930 360 15679.11 498.26 56983.51 88888.00 2002-12-26 02:08:10.930 360 15679.37 498.26 56983.51 88888.00 2002-12-26 02:08:11.930 360 15679.11 498.02 56982.53 88888.00 2002-12-26 02:08:12.930 360 15679.24 498.51 56983.02 88888.00 2002-12-26 02:08:13.930 360 15679.11 498.14 56983.39 88888.00 2002-12-26 02:08:14.930 360 15678.59 498.39 56983.63 88888.00 2002-12-26 02:08:15.930 360 15678.59 498.14 56982.65 88888.00 2002-12-26 02:08:16.930 360 15679.50 498.26 56983.63 88888.00 2002-12-26 02:08:17.930 360 15679.11 498.02 56983.63 88888.00 2002-12-26 02:08:18.930 360 15678.59 498.39 56983.02 88888.00 2002-12-26 02:08:19.930 360 15678.46 497.77 56982.65 88888.00 2002-12-26 02:08:20.930 360 15678.59 497.89 56982.65 88888.00 2002-12-26 02:08:21.930 360 15679.24 497.77 56982.65 88888.00 2002-12-26 02:08:22.930 360 15679.76 497.89 56982.77 88888.00 2002-12-26 02:08:23.930 360 15678.46 497.52 56982.77 88888.00 2002-12-26 02:08:24.930 360 15679.63 498.26 56982.29 88888.00 2002-12-26 02:08:25.930 360 15679.24 498.39 56982.89 88888.00 2002-12-26 02:08:26.930 360 15679.11 498.14 56982.89 88888.00 2002-12-26 02:08:27.930 360 15679.11 498.26 56982.53 88888.00 2002-12-26 02:08:28.930 360 15679.37 497.64 56982.65 88888.00 2002-12-26 02:08:29.930 360 15679.11 497.77 56982.53 88888.00 2002-12-26 02:08:30.930 360 15679.11 498.02 56982.29 88888.00 2002-12-26 02:08:31.930 360 15679.11 498.76 56982.77 88888.00 2002-12-26 02:08:32.930 360 15679.11 498.26 56982.16 88888.00 2002-12-26 02:08:33.930 360 15678.85 497.89 56982.89 88888.00 2002-12-26 02:08:34.930 360 15679.63 498.51 56982.65 88888.00 2002-12-26 02:08:35.930 360 15679.63 498.02 56982.89 88888.00 2002-12-26 02:08:36.930 360 15679.89 498.76 56982.53 88888.00 2002-12-26 02:08:37.930 360 15679.11 498.76 56982.77 88888.00 2002-12-26 02:08:38.930 360 15679.11 498.64 56982.77 88888.00 2002-12-26 02:08:39.930 360 15679.24 498.64 56983.02 88888.00 2002-12-26 02:08:40.930 360 15680.02 499.01 56982.53 88888.00 2002-12-26 02:08:41.930 360 15679.50 499.13 56983.51 88888.00 2002-12-26 02:08:42.930 360 15679.89 499.01 56982.65 88888.00 2002-12-26 02:08:43.930 360 15679.63 498.64 56983.14 88888.00 2002-12-26 02:08:44.930 360 15679.76 499.01 56982.65 88888.00 2002-12-26 02:08:45.930 360 15679.50 499.13 56982.53 88888.00 2002-12-26 02:08:46.930 360 15679.24 499.01 56982.53 88888.00 2002-12-26 02:08:47.930 360 15680.02 498.64 56982.53 88888.00 2002-12-26 02:08:48.930 360 15680.02 499.50 56982.53 88888.00 2002-12-26 02:08:49.930 360 15679.76 499.25 56982.77 88888.00 2002-12-26 02:08:50.930 360 15680.02 499.50 56983.14 88888.00 2002-12-26 02:08:51.930 360 15679.89 498.88 56982.41 88888.00 2002-12-26 02:08:52.930 360 15680.15 498.88 56982.53 88888.00 2002-12-26 02:08:53.930 360 15680.28 499.38 56982.16 88888.00 2002-12-26 02:08:54.930 360 15680.15 499.25 56982.41 88888.00 2002-12-26 02:08:55.930 360 15680.67 498.88 56982.04 88888.00 2002-12-26 02:08:56.930 360 15680.41 499.50 56982.04 88888.00 2002-12-26 02:08:57.930 360 15680.54 499.01 56982.53 88888.00 2002-12-26 02:08:58.930 360 15680.41 499.38 56982.04 88888.00 2002-12-26 02:08:59.930 360 15680.80 499.01 56982.53 88888.00 2002-12-26 02:09:00.930 360 15680.15 499.38 56982.41 88888.00 2002-12-26 02:09:01.930 360 15680.15 499.75 56983.02 88888.00 2002-12-26 02:09:02.930 360 15680.67 499.75 56982.29 88888.00 2002-12-26 02:09:03.930 360 15679.76 500.00 56982.65 88888.00 2002-12-26 02:09:04.930 360 15680.15 499.87 56982.53 88888.00 2002-12-26 02:09:05.930 360 15680.02 499.25 56982.53 88888.00 2002-12-26 02:09:06.930 360 15680.15 499.87 56982.89 88888.00 2002-12-26 02:09:07.930 360 15679.89 499.13 56982.29 88888.00 2002-12-26 02:09:08.930 360 15680.15 499.13 56982.53 88888.00 2002-12-26 02:09:09.930 360 15680.02 499.01 56982.41 88888.00 2002-12-26 02:09:10.930 360 15680.67 499.63 56983.26 88888.00 2002-12-26 02:09:11.930 360 15680.02 499.75 56982.53 88888.00 2002-12-26 02:09:12.930 360 15680.15 499.63 56982.77 88888.00 2002-12-26 02:09:13.930 360 15680.02 499.63 56982.16 88888.00 2002-12-26 02:09:14.930 360 15680.67 499.63 56982.04 88888.00 2002-12-26 02:09:15.930 360 15681.06 499.75 56982.89 88888.00 2002-12-26 02:09:16.930 360 15680.67 500.12 56982.89 88888.00 2002-12-26 02:09:17.930 360 15681.06 499.50 56982.89 88888.00 2002-12-26 02:09:18.930 360 15681.19 499.63 56982.29 88888.00 2002-12-26 02:09:19.930 360 15680.93 499.50 56982.77 88888.00 2002-12-26 02:09:20.930 360 15681.84 499.50 56982.29 88888.00 2002-12-26 02:09:21.930 360 15681.19 499.38 56982.53 88888.00 2002-12-26 02:09:22.930 360 15681.84 499.75 56982.53 88888.00 2002-12-26 02:09:23.930 360 15681.45 500.00 56982.65 88888.00 2002-12-26 02:09:24.930 360 15681.84 499.87 56982.53 88888.00 2002-12-26 02:09:25.930 360 15681.19 500.12 56982.65 88888.00 2002-12-26 02:09:26.930 360 15681.45 500.74 56982.41 88888.00 2002-12-26 02:09:27.930 360 15681.97 500.49 56982.65 88888.00 2002-12-26 02:09:28.930 360 15681.45 500.62 56982.65 88888.00 2002-12-26 02:09:29.930 360 15681.58 500.12 56982.77 88888.00 2002-12-26 02:09:30.930 360 15681.84 500.25 56982.53 88888.00 2002-12-26 02:09:31.930 360 15682.23 500.37 56982.65 88888.00 2002-12-26 02:09:32.930 360 15681.71 500.37 56982.65 88888.00 2002-12-26 02:09:33.930 360 15681.58 500.86 56983.14 88888.00 2002-12-26 02:09:34.930 360 15681.32 500.62 56982.65 88888.00 2002-12-26 02:09:35.930 360 15682.10 501.36 56983.51 88888.00 2002-12-26 02:09:36.930 360 15682.88 500.25 56982.41 88888.00 2002-12-26 02:09:37.930 360 15681.84 500.25 56982.77 88888.00 2002-12-26 02:09:38.930 360 15681.32 500.25 56982.77 88888.00 2002-12-26 02:09:39.930 360 15682.10 500.99 56983.14 88888.00 2002-12-26 02:09:40.930 360 15681.97 500.74 56982.77 88888.00 2002-12-26 02:09:41.930 360 15682.75 500.86 56982.65 88888.00 2002-12-26 02:09:42.930 360 15682.23 501.36 56983.26 88888.00 2002-12-26 02:09:44.930 360 15681.71 500.99 56983.02 88888.00 2002-12-26 02:09:45.930 360 15682.62 501.11 56982.77 88888.00 2002-12-26 02:09:46.930 360 15682.36 501.61 56983.02 88888.00 2002-12-26 02:09:47.930 360 15681.97 500.86 56983.51 88888.00 2002-12-26 02:09:48.930 360 15682.62 501.24 56982.53 88888.00 2002-12-26 02:09:49.930 360 15682.49 501.36 56983.51 88888.00 2002-12-26 02:09:50.930 360 15682.36 500.99 56982.53 88888.00 2002-12-26 02:09:51.930 360 15682.88 500.74 56983.02 88888.00 2002-12-26 02:09:52.930 360 15682.88 500.86 56982.77 88888.00 2002-12-26 02:09:53.930 360 15682.62 500.49 56982.77 88888.00 2002-12-26 02:09:54.930 360 15682.10 501.24 56982.65 88888.00 2002-12-26 02:09:55.930 360 15683.39 500.86 56982.77 88888.00 2002-12-26 02:09:56.930 360 15683.13 501.48 56983.14 88888.00 2002-12-26 02:09:57.930 360 15682.49 501.61 56983.26 88888.00 2002-12-26 02:09:58.930 360 15681.71 500.99 56983.26 88888.00 2002-12-26 02:09:59.930 360 15682.62 500.99 56982.29 88888.00 2002-12-26 02:10:00.930 360 15682.36 500.86 56982.53 88888.00 2002-12-26 02:10:01.930 360 15682.75 501.73 56983.14 88888.00 2002-12-26 02:10:02.930 360 15682.49 501.61 56982.89 88888.00 2002-12-26 02:10:03.930 360 15683.39 501.48 56983.39 88888.00 2002-12-26 02:10:04.930 360 15683.00 500.74 56983.02 88888.00 2002-12-26 02:10:05.930 360 15682.75 500.99 56982.77 88888.00 2002-12-26 02:10:06.930 360 15682.88 501.73 56983.26 88888.00 2002-12-26 02:10:07.930 360 15682.62 501.11 56983.39 88888.00 2002-12-26 02:10:08.930 360 15682.62 500.86 56983.75 88888.00 2002-12-26 02:10:09.930 360 15682.49 500.99 56983.02 88888.00 2002-12-26 02:10:10.930 360 15682.75 500.99 56983.39 88888.00 2002-12-26 02:10:11.930 360 15682.75 501.73 56983.39 88888.00 2002-12-26 02:10:12.930 360 15682.75 501.11 56983.14 88888.00 2002-12-26 02:10:13.930 360 15682.75 500.74 56983.14 88888.00 2002-12-26 02:10:14.930 360 15682.75 501.61 56983.02 88888.00 2002-12-26 02:10:15.930 360 15683.26 500.74 56982.89 88888.00 2002-12-26 02:10:16.930 360 15682.49 500.86 56983.39 88888.00 2002-12-26 02:10:17.930 360 15682.62 500.37 56983.02 88888.00 2002-12-26 02:10:18.930 360 15681.84 500.74 56983.39 88888.00 2002-12-26 02:10:19.930 360 15683.53 500.99 56983.02 88888.00 2002-12-26 02:10:20.930 360 15683.13 500.25 56983.75 88888.00 2002-12-26 02:10:21.930 360 15683.00 501.48 56983.39 88888.00 2002-12-26 02:10:22.930 360 15683.13 500.62 56982.77 88888.00 2002-12-26 02:10:23.930 360 15682.49 500.99 56983.63 88888.00 2002-12-26 02:10:24.930 360 15682.75 500.49 56983.14 88888.00 2002-12-26 02:10:25.930 360 15683.00 500.49 56983.26 88888.00 2002-12-26 02:10:26.930 360 15683.13 501.11 56983.02 88888.00 2002-12-26 02:10:27.930 360 15683.39 500.62 56983.02 88888.00 2002-12-26 02:10:28.930 360 15682.62 500.49 56982.77 88888.00 2002-12-26 02:10:29.930 360 15683.00 500.25 56983.14 88888.00 2002-12-26 02:10:30.930 360 15682.75 500.00 56984.12 88888.00 2002-12-26 02:10:31.930 360 15682.88 500.62 56983.51 88888.00 2002-12-26 02:10:32.930 360 15682.62 500.49 56983.26 88888.00 2002-12-26 02:10:33.930 360 15682.75 500.12 56982.89 88888.00 2002-12-26 02:10:34.930 360 15683.00 500.12 56983.02 88888.00 2002-12-26 02:10:35.930 360 15683.13 500.25 56983.63 88888.00 2002-12-26 02:10:36.930 360 15682.49 500.37 56982.65 88888.00 2002-12-26 02:10:37.930 360 15682.23 500.00 56982.89 88888.00 2002-12-26 02:10:38.930 360 15682.75 500.37 56982.89 88888.00 2002-12-26 02:10:39.930 360 15682.88 500.00 56982.89 88888.00 2002-12-26 02:10:40.930 360 15683.13 499.87 56983.14 88888.00 2002-12-26 02:10:41.930 360 15682.88 499.87 56983.26 88888.00 2002-12-26 02:10:42.930 360 15682.88 499.75 56983.02 88888.00 2002-12-26 02:10:43.930 360 15683.13 499.75 56983.14 88888.00 2002-12-26 02:10:44.930 360 15683.26 500.25 56983.63 88888.00 2002-12-26 02:10:45.930 360 15682.23 499.50 56983.63 88888.00 2002-12-26 02:10:46.930 360 15682.36 500.00 56982.65 88888.00 2002-12-26 02:10:47.930 360 15682.49 499.87 56983.63 88888.00 2002-12-26 02:10:48.930 360 15682.62 500.49 56982.65 88888.00 2002-12-26 02:10:49.930 360 15682.49 499.63 56983.75 88888.00 2002-12-26 02:10:50.930 360 15681.97 500.25 56982.53 88888.00 2002-12-26 02:10:51.930 360 15682.49 500.12 56982.89 88888.00 2002-12-26 02:10:52.930 360 15682.36 499.01 56983.14 88888.00 2002-12-26 02:10:53.930 360 15682.23 499.38 56982.65 88888.00 2002-12-26 02:10:54.930 360 15683.13 500.00 56982.53 88888.00 2002-12-26 02:10:55.930 360 15682.88 499.25 56983.26 88888.00 2002-12-26 02:10:56.930 360 15682.62 499.25 56982.41 88888.00 2002-12-26 02:10:57.930 360 15682.23 499.87 56982.16 88888.00 2002-12-26 02:10:58.930 360 15682.88 499.50 56983.02 88888.00 2002-12-26 02:10:59.930 360 15681.97 500.12 56983.02 88888.00 2002-12-26 02:11:00.930 360 15682.49 499.50 56982.41 88888.00 2002-12-26 02:11:01.930 360 15681.97 499.25 56983.51 88888.00 2002-12-26 02:11:02.930 360 15682.23 499.50 56983.26 88888.00 2002-12-26 02:11:03.930 360 15682.23 499.01 56982.41 88888.00 2002-12-26 02:11:04.930 360 15682.49 499.87 56983.14 88888.00 2002-12-26 02:11:05.930 360 15682.10 499.25 56983.39 88888.00 2002-12-26 02:11:06.930 360 15681.84 499.87 56983.26 88888.00 2002-12-26 02:11:07.930 360 15681.97 499.63 56982.53 88888.00 2002-12-26 02:11:08.930 360 15681.71 499.87 56982.89 88888.00 2002-12-26 02:11:09.930 360 15681.84 499.50 56982.53 88888.00 2002-12-26 02:11:10.930 360 15681.58 499.38 56982.53 88888.00 2002-12-26 02:11:11.930 360 15681.84 499.50 56982.41 88888.00 2002-12-26 02:11:12.930 360 15682.10 499.13 56983.14 88888.00 2002-12-26 02:11:13.930 360 15682.23 499.87 56982.89 88888.00 2002-12-26 02:11:14.930 360 15682.36 499.01 56982.41 88888.00 2002-12-26 02:11:15.930 360 15682.23 499.75 56982.65 88888.00 2002-12-26 02:11:16.930 360 15681.84 499.13 56982.89 88888.00 2002-12-26 02:11:17.930 360 15682.75 499.13 56981.80 88888.00 2002-12-26 02:11:18.930 360 15681.97 499.50 56982.77 88888.00 2002-12-26 02:11:19.930 360 15682.10 499.01 56983.51 88888.00 2002-12-26 02:11:20.930 360 15682.23 499.13 56982.89 88888.00 2002-12-26 02:11:21.930 360 15682.75 499.13 56982.29 88888.00 2002-12-26 02:11:22.930 360 15681.84 498.88 56982.77 88888.00 2002-12-26 02:11:23.930 360 15681.97 498.88 56982.65 88888.00 2002-12-26 02:11:24.930 360 15682.23 499.50 56982.89 88888.00 2002-12-26 02:11:25.930 360 15682.10 499.25 56982.89 88888.00 2002-12-26 02:11:26.930 360 15681.97 499.25 56982.65 88888.00 2002-12-26 02:11:27.930 360 15681.71 499.50 56982.53 88888.00 2002-12-26 02:11:28.930 360 15681.45 499.13 56982.41 88888.00 2002-12-26 02:11:29.930 360 15681.84 499.01 56982.16 88888.00 2002-12-26 02:11:30.930 360 15681.97 499.50 56982.65 88888.00 2002-12-26 02:11:31.930 360 15681.71 499.13 56982.89 88888.00 2002-12-26 02:11:32.930 360 15681.84 499.38 56982.53 88888.00 2002-12-26 02:11:33.930 360 15681.32 498.76 56982.53 88888.00 2002-12-26 02:11:34.930 360 15681.58 499.25 56982.53 88888.00 2002-12-26 02:11:35.930 360 15681.45 499.63 56982.89 88888.00 2002-12-26 02:11:36.930 360 15681.84 498.88 56983.14 88888.00 2002-12-26 02:11:37.930 360 15681.45 498.76 56982.77 88888.00 2002-12-26 02:11:38.930 360 15682.23 499.75 56983.14 88888.00 2002-12-26 02:11:39.930 360 15682.23 500.00 56982.77 88888.00 2002-12-26 02:11:40.930 360 15681.84 498.88 56982.77 88888.00 2002-12-26 02:11:41.930 360 15681.45 498.88 56982.16 88888.00 2002-12-26 02:11:42.930 360 15681.19 499.38 56981.92 88888.00 2002-12-26 02:11:43.930 360 15681.58 499.38 56982.65 88888.00 2002-12-26 02:11:44.930 360 15681.45 499.13 56982.77 88888.00 2002-12-26 02:11:45.930 360 15680.93 499.75 56981.92 88888.00 2002-12-26 02:11:46.930 360 15681.06 499.75 56981.67 88888.00 2002-12-26 02:11:47.930 360 15681.32 499.87 56982.16 88888.00 2002-12-26 02:11:48.930 360 15680.80 499.87 56982.04 88888.00 2002-12-26 02:11:49.930 360 15681.06 499.01 56982.65 88888.00 2002-12-26 02:11:50.930 360 15680.93 499.38 56982.16 88888.00 2002-12-26 02:11:51.930 360 15681.45 499.75 56981.80 88888.00 2002-12-26 02:11:52.930 360 15680.93 499.38 56982.65 88888.00 2002-12-26 02:11:53.930 360 15681.71 499.63 56982.16 88888.00 2002-12-26 02:11:54.930 360 15681.58 499.01 56982.65 88888.00 2002-12-26 02:11:55.930 360 15681.19 499.13 56982.16 88888.00 2002-12-26 02:11:56.930 360 15681.45 499.01 56982.53 88888.00 2002-12-26 02:11:57.930 360 15681.45 499.25 56981.92 88888.00 2002-12-26 02:11:58.930 360 15680.93 499.75 56982.04 88888.00 2002-12-26 02:11:59.930 360 15681.71 499.63 56981.92 88888.00 2002-12-26 02:12:00.930 360 15681.32 498.64 56982.41 88888.00 2002-12-26 02:12:01.930 360 15680.93 499.13 56982.16 88888.00 2002-12-26 02:12:02.930 360 15680.93 499.13 56982.29 88888.00 2002-12-26 02:12:03.930 360 15680.80 499.01 56981.80 88888.00 2002-12-26 02:12:04.930 360 15681.19 499.50 56982.16 88888.00 2002-12-26 02:12:05.930 360 15681.06 499.50 56982.04 88888.00 2002-12-26 02:12:06.930 360 15680.67 499.87 56982.53 88888.00 2002-12-26 02:12:07.930 360 15681.19 499.38 56982.53 88888.00 2002-12-26 02:12:08.930 360 15680.54 499.01 56982.77 88888.00 2002-12-26 02:12:09.930 360 15680.80 499.50 56982.29 88888.00 2002-12-26 02:12:10.930 360 15680.02 499.01 56982.53 88888.00 2002-12-26 02:12:11.930 360 15680.80 499.63 56982.16 88888.00 2002-12-26 02:12:12.930 360 15680.93 499.63 56982.53 88888.00 2002-12-26 02:12:13.930 360 15680.15 499.01 56982.53 88888.00 2002-12-26 02:12:14.930 360 15680.67 499.50 56982.29 88888.00 2002-12-26 02:12:15.930 360 15679.89 499.13 56982.04 88888.00 2002-12-26 02:12:16.930 360 15680.15 499.50 56982.16 88888.00 2002-12-26 02:12:17.930 360 15679.89 499.63 56981.92 88888.00 2002-12-26 02:12:18.930 360 15680.67 498.64 56982.65 88888.00 2002-12-26 02:12:19.930 360 15680.28 499.50 56981.67 88888.00 2002-12-26 02:12:20.930 360 15680.15 498.64 56982.65 88888.00 2002-12-26 02:12:21.930 360 15680.54 499.50 56982.89 88888.00 2002-12-26 02:12:22.930 360 15680.41 499.13 56982.41 88888.00 2002-12-26 02:12:23.930 360 15680.15 499.25 56982.41 88888.00 2002-12-26 02:12:24.930 360 15680.02 499.13 56981.80 88888.00 2002-12-26 02:12:25.930 360 15680.02 499.38 56981.67 88888.00 2002-12-26 02:12:26.930 360 15679.76 499.63 56982.41 88888.00 2002-12-26 02:12:27.930 360 15679.89 499.50 56982.29 88888.00 2002-12-26 02:12:28.930 360 15680.15 499.25 56981.80 88888.00 2002-12-26 02:12:29.930 360 15679.89 499.38 56982.16 88888.00 2002-12-26 02:12:30.930 360 15680.02 499.38 56982.16 88888.00 2002-12-26 02:12:31.930 360 15679.50 498.88 56981.92 88888.00 2002-12-26 02:12:32.930 360 15679.89 499.01 56981.92 88888.00 2002-12-26 02:12:33.930 360 15679.63 499.87 56982.29 88888.00 2002-12-26 02:12:34.930 360 15680.28 499.38 56982.29 88888.00 2002-12-26 02:12:35.930 360 15679.24 499.25 56981.92 88888.00 2002-12-26 02:12:36.930 360 15680.54 499.38 56982.29 88888.00 2002-12-26 02:12:37.930 360 15680.28 499.63 56982.29 88888.00 2002-12-26 02:12:38.930 360 15680.67 499.63 56982.29 88888.00 2002-12-26 02:12:39.930 360 15680.67 499.63 56983.02 88888.00 2002-12-26 02:12:40.930 360 15679.63 499.13 56983.02 88888.00 2002-12-26 02:12:41.930 360 15680.28 500.25 56982.04 88888.00 2002-12-26 02:12:42.930 360 15680.28 499.13 56982.16 88888.00 2002-12-26 02:12:43.930 360 15680.28 500.12 56982.04 88888.00 2002-12-26 02:12:44.930 360 15679.76 499.13 56982.77 88888.00 2002-12-26 02:12:45.930 360 15680.54 499.25 56982.29 88888.00 2002-12-26 02:12:46.930 360 15679.63 499.38 56982.16 88888.00 2002-12-26 02:12:47.930 360 15679.76 499.25 56982.53 88888.00 2002-12-26 02:12:48.930 360 15680.54 499.63 56982.53 88888.00 2002-12-26 02:12:49.930 360 15680.54 499.50 56982.04 88888.00 2002-12-26 02:12:50.930 360 15680.15 499.50 56981.67 88888.00 2002-12-26 02:12:51.930 360 15679.76 499.63 56982.16 88888.00 2002-12-26 02:12:52.930 360 15680.02 499.63 56982.29 88888.00 2002-12-26 02:12:53.930 360 15680.67 500.00 56981.92 88888.00 2002-12-26 02:12:54.930 360 15680.67 499.50 56982.16 88888.00 2002-12-26 02:12:55.930 360 15680.15 498.88 56982.41 88888.00 2002-12-26 02:12:56.930 360 15680.02 500.12 56982.29 88888.00 2002-12-26 02:12:57.930 360 15680.80 499.75 56982.53 88888.00 2002-12-26 02:12:58.930 360 15680.02 499.87 56982.53 88888.00 2002-12-26 02:12:59.930 360 15680.02 499.75 56982.16 88888.00 2002-12-26 02:13:00.930 360 15680.80 499.38 56981.55 88888.00 2002-12-26 02:13:01.930 360 15679.50 499.75 56982.53 88888.00 2002-12-26 02:13:02.930 360 15680.41 499.63 56981.31 88888.00 2002-12-26 02:13:03.930 360 15680.80 499.13 56982.29 88888.00 2002-12-26 02:13:04.930 360 15680.41 500.12 56982.53 88888.00 2002-12-26 02:13:05.930 360 15680.80 499.87 56981.80 88888.00 2002-12-26 02:13:06.930 360 15681.19 499.75 56982.77 88888.00 2002-12-26 02:13:07.930 360 15680.80 499.01 56981.80 88888.00 2002-12-26 02:13:08.930 360 15681.06 500.49 56981.80 88888.00 2002-12-26 02:13:09.930 360 15681.06 500.12 56982.41 88888.00 2002-12-26 02:13:10.930 360 15681.32 500.37 56982.41 88888.00 2002-12-26 02:13:11.930 360 15681.06 499.38 56982.65 88888.00 2002-12-26 02:13:12.930 360 15680.80 499.38 56982.04 88888.00 2002-12-26 02:13:13.930 360 15681.32 499.38 56982.65 88888.00 2002-12-26 02:13:14.930 360 15680.93 500.37 56982.65 88888.00 2002-12-26 02:13:15.930 360 15681.32 499.87 56982.89 88888.00 2002-12-26 02:13:16.930 360 15681.45 499.25 56982.41 88888.00 2002-12-26 02:13:17.930 360 15681.45 500.00 56982.41 88888.00 2002-12-26 02:13:18.930 360 15681.32 500.25 56982.04 88888.00 2002-12-26 02:13:19.930 360 15681.32 500.62 56982.29 88888.00 2002-12-26 02:13:20.930 360 15681.84 500.74 56982.04 88888.00 2002-12-26 02:13:21.930 360 15681.19 500.49 56982.65 88888.00 2002-12-26 02:13:22.930 360 15681.84 500.62 56982.41 88888.00 2002-12-26 02:13:23.930 360 15681.71 499.87 56982.53 88888.00 2002-12-26 02:13:24.930 360 15682.10 500.00 56982.41 88888.00 2002-12-26 02:13:25.930 360 15681.97 500.00 56982.53 88888.00 2002-12-26 02:13:26.930 360 15682.10 500.49 56982.53 88888.00 2002-12-26 02:13:27.930 360 15681.84 500.00 56982.29 88888.00 2002-12-26 02:13:28.930 360 15682.10 499.87 56982.41 88888.00 2002-12-26 02:13:29.930 360 15682.49 500.00 56982.65 88888.00 2002-12-26 02:13:30.930 360 15682.10 500.37 56983.14 88888.00 2002-12-26 02:13:31.930 360 15682.75 500.49 56982.41 88888.00 2002-12-26 02:13:32.930 360 15682.10 500.74 56982.29 88888.00 2002-12-26 02:13:33.930 360 15682.10 500.12 56982.77 88888.00 2002-12-26 02:13:34.930 360 15682.36 500.49 56982.53 88888.00 2002-12-26 02:13:35.930 360 15681.84 500.49 56982.89 88888.00 2002-12-26 02:13:36.930 360 15682.23 500.49 56982.77 88888.00 2002-12-26 02:13:37.930 360 15682.62 500.25 56981.55 88888.00 2002-12-26 02:13:38.930 360 15681.97 500.86 56982.89 88888.00 2002-12-26 02:13:39.930 360 15682.62 499.63 56982.53 88888.00 2002-12-26 02:13:40.930 360 15682.49 500.25 56982.29 88888.00 2002-12-26 02:13:41.930 360 15682.75 500.37 56982.77 88888.00 2002-12-26 02:13:42.930 360 15682.10 500.74 56983.02 88888.00 2002-12-26 02:13:44.930 360 15683.66 499.87 56982.04 88888.00 2002-12-26 02:13:45.930 360 15682.75 500.25 56982.29 88888.00 2002-12-26 02:13:46.930 360 15682.62 500.74 56982.53 88888.00 2002-12-26 02:13:47.930 360 15682.62 500.25 56982.53 88888.00 2002-12-26 02:13:48.930 360 15682.75 500.62 56982.65 88888.00 2002-12-26 02:13:49.930 360 15682.23 500.25 56982.77 88888.00 2002-12-26 02:13:50.930 360 15682.88 500.74 56982.89 88888.00 2002-12-26 02:13:51.930 360 15682.88 500.62 56983.26 88888.00 2002-12-26 02:13:52.930 360 15683.53 500.49 56983.02 88888.00 2002-12-26 02:13:53.930 360 15683.66 500.49 56982.65 88888.00 2002-12-26 02:13:54.930 360 15683.00 500.37 56983.26 88888.00 2002-12-26 02:13:55.930 360 15682.88 500.00 56982.65 88888.00 2002-12-26 02:13:56.930 360 15683.26 500.49 56982.65 88888.00 2002-12-26 02:13:57.930 360 15682.75 500.37 56983.14 88888.00 2002-12-26 02:13:58.930 360 15682.49 500.25 56983.39 88888.00 2002-12-26 02:13:59.930 360 15683.39 500.86 56982.77 88888.00 2002-12-26 02:14:00.930 360 15683.53 500.12 56982.65 88888.00 2002-12-26 02:14:01.930 360 15683.26 500.62 56983.39 88888.00 2002-12-26 02:14:02.930 360 15683.39 500.74 56982.53 88888.00 2002-12-26 02:14:03.930 360 15683.13 500.86 56983.14 88888.00 2002-12-26 02:14:04.930 360 15683.53 500.37 56982.65 88888.00 2002-12-26 02:14:05.930 360 15683.79 500.37 56983.51 88888.00 2002-12-26 02:14:06.930 360 15683.66 500.00 56982.65 88888.00 2002-12-26 02:14:07.930 360 15683.53 501.36 56983.02 88888.00 2002-12-26 02:14:08.930 360 15683.92 500.37 56983.02 88888.00 2002-12-26 02:14:09.930 360 15683.79 501.48 56982.29 88888.00 2002-12-26 02:14:10.930 360 15683.79 500.37 56983.02 88888.00 2002-12-26 02:14:11.930 360 15684.04 500.62 56982.65 88888.00 2002-12-26 02:14:12.930 360 15683.53 500.74 56982.29 88888.00 2002-12-26 02:14:13.930 360 15683.79 500.86 56982.41 88888.00 2002-12-26 02:14:14.930 360 15684.56 500.49 56982.65 88888.00 2002-12-26 02:14:15.930 360 15684.30 500.25 56983.14 88888.00 2002-12-26 02:14:16.930 360 15684.04 500.74 56982.89 88888.00 2002-12-26 02:14:17.930 360 15683.00 501.11 56983.75 88888.00 2002-12-26 02:14:18.930 360 15684.30 500.99 56982.65 88888.00 2002-12-26 02:14:19.930 360 15683.92 500.00 56983.02 88888.00 2002-12-26 02:14:20.930 360 15684.69 500.74 56982.77 88888.00 2002-12-26 02:14:21.930 360 15684.17 501.61 56983.02 88888.00 2002-12-26 02:14:22.930 360 15684.30 500.74 56982.89 88888.00 2002-12-26 02:14:23.930 360 15684.17 500.74 56982.53 88888.00 2002-12-26 02:14:24.930 360 15683.79 500.62 56983.39 88888.00 2002-12-26 02:14:25.930 360 15683.66 501.48 56982.77 88888.00 2002-12-26 02:14:26.930 360 15684.30 500.99 56983.02 88888.00 2002-12-26 02:14:27.930 360 15683.66 500.99 56983.26 88888.00 2002-12-26 02:14:28.930 360 15684.04 500.62 56983.51 88888.00 2002-12-26 02:14:29.930 360 15683.92 501.36 56982.89 88888.00 2002-12-26 02:14:30.930 360 15683.79 500.62 56982.77 88888.00 2002-12-26 02:14:31.930 360 15684.17 501.11 56983.02 88888.00 2002-12-26 02:14:32.930 360 15684.43 500.74 56983.02 88888.00 2002-12-26 02:14:33.930 360 15684.56 500.37 56983.26 88888.00 2002-12-26 02:14:34.930 360 15683.92 500.99 56982.77 88888.00 2002-12-26 02:14:35.930 360 15684.17 500.49 56983.02 88888.00 2002-12-26 02:14:36.930 360 15684.82 500.00 56983.26 88888.00 2002-12-26 02:14:37.930 360 15684.04 500.00 56982.89 88888.00 2002-12-26 02:14:38.930 360 15684.04 500.86 56982.53 88888.00 2002-12-26 02:14:39.930 360 15684.30 500.62 56983.02 88888.00 2002-12-26 02:14:40.930 360 15684.30 500.37 56983.14 88888.00 2002-12-26 02:14:41.930 360 15684.30 500.37 56983.26 88888.00 2002-12-26 02:14:42.930 360 15683.79 500.25 56983.02 88888.00 2002-12-26 02:14:43.930 360 15684.17 500.62 56984.00 88888.00 2002-12-26 02:14:44.930 360 15684.17 500.37 56983.02 88888.00 2002-12-26 02:14:45.930 360 15684.69 500.74 56983.02 88888.00 2002-12-26 02:14:46.930 360 15684.17 500.25 56983.63 88888.00 2002-12-26 02:14:47.930 360 15684.17 500.86 56983.39 88888.00 2002-12-26 02:14:48.930 360 15684.30 500.12 56982.77 88888.00 2002-12-26 02:14:49.930 360 15684.04 500.12 56982.77 88888.00 2002-12-26 02:14:50.930 360 15684.30 500.49 56983.02 88888.00 2002-12-26 02:14:51.930 360 15684.43 500.86 56983.88 88888.00 2002-12-26 02:14:52.930 360 15683.92 500.49 56983.39 88888.00 2002-12-26 02:14:53.930 360 15684.56 500.12 56982.41 88888.00 2002-12-26 02:14:54.930 360 15684.30 500.49 56984.00 88888.00 2002-12-26 02:14:55.930 360 15684.04 500.37 56983.63 88888.00 2002-12-26 02:14:56.930 360 15683.79 500.37 56983.26 88888.00 2002-12-26 02:14:57.930 360 15684.17 500.74 56982.89 88888.00 2002-12-26 02:14:58.930 360 15683.39 500.00 56982.29 88888.00 2002-12-26 02:14:59.930 360 15683.92 500.49 56983.02 88888.00 2002-12-26 02:15:00.930 360 15684.17 500.62 56982.77 88888.00 2002-12-26 02:15:01.930 360 15684.56 500.74 56982.89 88888.00 2002-12-26 02:15:02.930 360 15684.43 500.25 56982.29 88888.00 2002-12-26 02:15:03.930 360 15683.79 500.49 56983.02 88888.00 2002-12-26 02:15:04.930 360 15684.04 500.49 56983.14 88888.00 2002-12-26 02:15:05.930 360 15684.56 500.86 56983.39 88888.00 2002-12-26 02:15:06.930 360 15684.56 500.74 56982.65 88888.00 2002-12-26 02:15:07.930 360 15684.30 501.24 56983.39 88888.00 2002-12-26 02:15:08.930 360 15684.30 500.49 56982.77 88888.00 2002-12-26 02:15:09.930 360 15683.92 500.62 56983.02 88888.00 2002-12-26 02:15:10.930 360 15683.92 500.62 56983.51 88888.00 2002-12-26 02:15:11.930 360 15683.79 499.63 56982.41 88888.00 2002-12-26 02:15:12.930 360 15684.43 500.49 56983.14 88888.00 2002-12-26 02:15:13.930 360 15684.43 500.49 56982.89 88888.00 2002-12-26 02:15:14.930 360 15684.04 500.00 56982.53 88888.00 2002-12-26 02:15:15.930 360 15684.17 501.24 56982.41 88888.00 2002-12-26 02:15:16.930 360 15683.92 500.25 56982.53 88888.00 2002-12-26 02:15:17.930 360 15683.79 500.74 56982.53 88888.00 2002-12-26 02:15:18.930 360 15684.04 500.25 56982.65 88888.00 2002-12-26 02:15:19.930 360 15683.79 500.00 56982.65 88888.00 2002-12-26 02:15:20.930 360 15684.04 501.24 56982.89 88888.00 2002-12-26 02:15:21.930 360 15683.79 500.62 56982.65 88888.00 2002-12-26 02:15:22.930 360 15684.43 500.12 56982.53 88888.00 2002-12-26 02:15:23.930 360 15683.39 500.37 56982.41 88888.00 2002-12-26 02:15:24.930 360 15683.79 500.25 56983.26 88888.00 2002-12-26 02:15:25.930 360 15684.04 500.25 56982.16 88888.00 2002-12-26 02:15:26.930 360 15684.30 500.99 56982.04 88888.00 2002-12-26 02:15:27.930 360 15683.66 501.11 56982.29 88888.00 2002-12-26 02:15:28.930 360 15684.56 500.74 56982.89 88888.00 2002-12-26 02:15:29.930 360 15684.30 500.99 56983.14 88888.00 2002-12-26 02:15:30.930 360 15683.39 500.25 56982.77 88888.00 2002-12-26 02:15:31.930 360 15684.30 500.49 56983.02 88888.00 2002-12-26 02:15:32.930 360 15684.43 500.62 56983.26 88888.00 2002-12-26 02:15:33.930 360 15684.30 500.86 56982.41 88888.00 2002-12-26 02:15:34.930 360 15684.17 500.37 56982.29 88888.00 2002-12-26 02:15:35.930 360 15683.92 500.62 56981.92 88888.00 2002-12-26 02:15:36.930 360 15683.53 500.62 56982.89 88888.00 2002-12-26 02:15:37.930 360 15683.66 500.37 56981.31 88888.00 2002-12-26 02:15:38.930 360 15683.66 500.62 56982.77 88888.00 2002-12-26 02:15:39.930 360 15683.79 500.37 56981.67 88888.00 2002-12-26 02:15:40.930 360 15683.66 500.74 56982.89 88888.00 2002-12-26 02:15:41.930 360 15684.04 500.49 56982.41 88888.00 2002-12-26 02:15:42.930 360 15684.04 500.74 56982.89 88888.00 2002-12-26 02:15:43.930 360 15684.30 500.49 56982.04 88888.00 2002-12-26 02:15:44.930 360 15683.26 500.49 56982.41 88888.00 2002-12-26 02:15:45.930 360 15683.79 500.12 56982.77 88888.00 2002-12-26 02:15:46.930 360 15683.66 500.49 56982.53 88888.00 2002-12-26 02:15:47.930 360 15683.39 500.25 56982.53 88888.00 2002-12-26 02:15:48.930 360 15683.66 500.49 56982.65 88888.00 2002-12-26 02:15:49.930 360 15683.13 500.25 56982.16 88888.00 2002-12-26 02:15:50.930 360 15683.66 500.12 56983.26 88888.00 2002-12-26 02:15:51.930 360 15683.66 500.00 56982.65 88888.00 2002-12-26 02:15:52.930 360 15683.00 499.75 56982.29 88888.00 2002-12-26 02:15:53.930 360 15683.39 500.25 56982.77 88888.00 2002-12-26 02:15:54.930 360 15683.53 500.12 56982.53 88888.00 2002-12-26 02:15:55.930 360 15683.26 500.37 56982.41 88888.00 2002-12-26 02:15:56.930 360 15683.79 500.25 56982.65 88888.00 2002-12-26 02:15:57.930 360 15683.13 500.49 56982.65 88888.00 2002-12-26 02:15:58.930 360 15683.79 499.63 56982.16 88888.00 2002-12-26 02:15:59.930 360 15683.13 500.62 56982.53 88888.00 2002-12-26 02:16:00.930 360 15683.79 500.62 56982.29 88888.00 2002-12-26 02:16:01.930 360 15683.39 500.62 56982.04 88888.00 2002-12-26 02:16:02.930 360 15683.66 499.50 56981.55 88888.00 2002-12-26 02:16:03.930 360 15683.79 500.12 56982.41 88888.00 2002-12-26 02:16:04.930 360 15683.39 500.25 56981.80 88888.00 2002-12-26 02:16:05.930 360 15683.13 499.63 56981.67 88888.00 2002-12-26 02:16:06.930 360 15683.26 500.12 56982.41 88888.00 2002-12-26 02:16:07.930 360 15683.79 500.25 56982.77 88888.00 2002-12-26 02:16:08.930 360 15683.26 500.62 56982.41 88888.00 2002-12-26 02:16:09.930 360 15683.53 500.62 56982.16 88888.00 2002-12-26 02:16:10.930 360 15683.26 499.50 56982.04 88888.00 2002-12-26 02:16:11.930 360 15683.92 500.86 56982.16 88888.00 2002-12-26 02:16:12.930 360 15683.66 500.25 56983.14 88888.00 2002-12-26 02:16:13.930 360 15683.53 500.00 56982.41 88888.00 2002-12-26 02:16:14.930 360 15683.53 500.37 56982.04 88888.00 2002-12-26 02:16:15.930 360 15683.13 500.00 56982.16 88888.00 2002-12-26 02:16:16.930 360 15683.92 500.86 56982.53 88888.00 2002-12-26 02:16:17.930 360 15683.53 500.37 56982.41 88888.00 2002-12-26 02:16:18.930 360 15683.66 500.12 56982.65 88888.00 2002-12-26 02:16:19.930 360 15683.66 500.12 56981.80 88888.00 2002-12-26 02:16:20.930 360 15683.66 500.00 56982.89 88888.00 2002-12-26 02:16:21.930 360 15683.66 500.74 56982.16 88888.00 2002-12-26 02:16:22.930 360 15683.53 499.63 56981.92 88888.00 2002-12-26 02:16:23.930 360 15684.43 500.25 56982.29 88888.00 2002-12-26 02:16:24.930 360 15684.04 500.12 56982.41 88888.00 2002-12-26 02:16:25.930 360 15684.30 499.75 56982.29 88888.00 2002-12-26 02:16:26.930 360 15683.39 500.12 56982.41 88888.00 2002-12-26 02:16:27.930 360 15683.39 499.87 56982.16 88888.00 2002-12-26 02:16:28.930 360 15684.04 500.74 56982.04 88888.00 2002-12-26 02:16:29.930 360 15684.17 500.25 56982.89 88888.00 2002-12-26 02:16:30.930 360 15683.66 500.37 56982.41 88888.00 2002-12-26 02:16:31.930 360 15683.79 500.25 56982.89 88888.00 2002-12-26 02:16:32.930 360 15684.17 500.99 56982.41 88888.00 2002-12-26 02:16:33.930 360 15683.66 499.87 56982.65 88888.00 2002-12-26 02:16:34.930 360 15683.66 500.25 56982.65 88888.00 2002-12-26 02:16:35.930 360 15683.79 499.87 56982.29 88888.00 2002-12-26 02:16:36.930 360 15683.92 500.12 56981.55 88888.00 2002-12-26 02:16:37.930 360 15683.79 500.62 56982.53 88888.00 2002-12-26 02:16:38.930 360 15683.79 500.12 56983.02 88888.00 2002-12-26 02:16:39.930 360 15684.04 499.87 56982.65 88888.00 2002-12-26 02:16:40.930 360 15683.79 500.62 56982.04 88888.00 2002-12-26 02:16:41.930 360 15683.92 500.49 56982.77 88888.00 2002-12-26 02:16:42.930 360 15683.66 500.25 56981.92 88888.00 2002-12-26 02:16:43.930 360 15683.79 499.50 56982.04 88888.00 2002-12-26 02:16:44.930 360 15684.30 500.49 56981.80 88888.00 2002-12-26 02:16:45.930 360 15684.04 500.25 56981.80 88888.00 2002-12-26 02:16:46.930 360 15684.56 500.62 56982.04 88888.00 2002-12-26 02:16:47.930 360 15683.92 499.75 56982.53 88888.00 2002-12-26 02:16:48.930 360 15683.66 500.25 56982.29 88888.00 2002-12-26 02:16:49.930 360 15684.17 500.00 56981.92 88888.00 2002-12-26 02:16:50.930 360 15684.82 499.87 56982.04 88888.00 2002-12-26 02:16:51.930 360 15683.66 500.12 56983.02 88888.00 2002-12-26 02:16:52.930 360 15683.66 499.50 56981.92 88888.00 2002-12-26 02:16:53.930 360 15684.30 499.75 56982.53 88888.00 2002-12-26 02:16:54.930 360 15684.95 499.75 56982.65 88888.00 2002-12-26 02:16:55.930 360 15684.17 499.50 56982.04 88888.00 2002-12-26 02:16:56.930 360 15684.82 500.00 56981.67 88888.00 2002-12-26 02:16:57.930 360 15684.56 500.25 56982.53 88888.00 2002-12-26 02:16:58.930 360 15684.95 500.00 56982.29 88888.00 2002-12-26 02:16:59.930 360 15684.30 500.12 56981.67 88888.00 2002-12-26 02:17:00.930 360 15684.56 500.00 56981.80 88888.00 2002-12-26 02:17:01.930 360 15683.92 499.63 56982.29 88888.00 2002-12-26 02:17:02.930 360 15683.26 500.25 56982.29 88888.00 2002-12-26 02:17:03.930 360 15683.79 500.37 56982.53 88888.00 2002-12-26 02:17:04.930 360 15684.43 500.12 56982.29 88888.00 2002-12-26 02:17:05.930 360 15683.92 499.87 56982.04 88888.00 2002-12-26 02:17:06.930 360 15684.30 500.00 56982.04 88888.00 2002-12-26 02:17:07.930 360 15684.43 500.12 56982.41 88888.00 2002-12-26 02:17:08.930 360 15684.43 499.63 56982.77 88888.00 2002-12-26 02:17:09.930 360 15684.30 499.50 56982.41 88888.00 2002-12-26 02:17:10.930 360 15684.30 500.25 56982.65 88888.00 2002-12-26 02:17:11.930 360 15684.30 500.00 56982.29 88888.00 2002-12-26 02:17:12.930 360 15684.56 500.00 56982.53 88888.00 2002-12-26 02:17:13.930 360 15684.04 500.00 56982.53 88888.00 2002-12-26 02:17:14.930 360 15684.82 499.50 56982.04 88888.00 2002-12-26 02:17:15.930 360 15684.69 500.37 56982.29 88888.00 2002-12-26 02:17:16.930 360 15684.04 500.12 56983.14 88888.00 2002-12-26 02:17:17.930 360 15684.82 500.12 56983.75 88888.00 2002-12-26 02:17:18.930 360 15684.69 500.00 56981.43 88888.00 2002-12-26 02:17:19.930 360 15684.69 499.75 56982.53 88888.00 2002-12-26 02:17:20.930 360 15684.95 500.49 56982.53 88888.00 2002-12-26 02:17:21.930 360 15685.21 500.12 56982.29 88888.00 2002-12-26 02:17:22.930 360 15685.34 500.37 56982.77 88888.00 2002-12-26 02:17:23.930 360 15685.47 500.00 56982.04 88888.00 2002-12-26 02:17:24.930 360 15685.34 499.87 56981.92 88888.00 2002-12-26 02:17:25.930 360 15685.34 500.49 56982.53 88888.00 2002-12-26 02:17:26.930 360 15684.82 500.12 56982.53 88888.00 2002-12-26 02:17:27.930 360 15685.21 499.87 56982.65 88888.00 2002-12-26 02:17:28.930 360 15685.60 500.25 56983.26 88888.00 2002-12-26 02:17:29.930 360 15685.34 499.50 56982.77 88888.00 2002-12-26 02:17:30.930 360 15685.73 500.12 56983.14 88888.00 2002-12-26 02:17:31.930 360 15685.34 499.63 56982.65 88888.00 2002-12-26 02:17:32.930 360 15685.86 499.38 56982.89 88888.00 2002-12-26 02:17:33.930 360 15685.73 500.00 56983.02 88888.00 2002-12-26 02:17:34.930 360 15685.73 499.50 56982.16 88888.00 2002-12-26 02:17:35.930 360 15685.47 500.00 56982.16 88888.00 2002-12-26 02:17:36.930 360 15685.60 499.87 56982.53 88888.00 2002-12-26 02:17:37.930 360 15686.25 499.87 56982.65 88888.00 2002-12-26 02:17:38.930 360 15685.73 499.75 56983.26 88888.00 2002-12-26 02:17:39.930 360 15686.12 500.25 56982.77 88888.00 2002-12-26 02:17:40.930 360 15685.86 499.63 56983.26 88888.00 2002-12-26 02:17:41.930 360 15685.86 499.63 56983.51 88888.00 2002-12-26 02:17:42.930 360 15685.86 499.50 56983.39 88888.00 2002-12-26 02:17:44.930 360 15686.12 500.12 56982.77 88888.00 2002-12-26 02:17:45.930 360 15686.38 500.25 56983.39 88888.00 2002-12-26 02:17:46.930 360 15685.86 500.49 56983.02 88888.00 2002-12-26 02:17:47.930 360 15686.25 499.63 56983.02 88888.00 2002-12-26 02:17:48.930 360 15685.99 499.38 56983.14 88888.00 2002-12-26 02:17:49.930 360 15686.51 499.63 56982.53 88888.00 2002-12-26 02:17:50.930 360 15686.38 499.87 56983.26 88888.00 2002-12-26 02:17:51.930 360 15685.47 499.75 56983.02 88888.00 2002-12-26 02:17:52.930 360 15685.99 499.63 56983.39 88888.00 2002-12-26 02:17:53.930 360 15686.38 499.38 56983.26 88888.00 2002-12-26 02:17:54.930 360 15685.47 499.38 56983.39 88888.00 2002-12-26 02:17:55.930 360 15686.38 499.38 56983.39 88888.00 2002-12-26 02:17:56.930 360 15685.99 499.38 56983.26 88888.00 2002-12-26 02:17:57.930 360 15686.38 499.75 56982.77 88888.00 2002-12-26 02:17:58.930 360 15686.64 499.38 56983.51 88888.00 2002-12-26 02:17:59.930 360 15685.99 499.25 56982.89 88888.00 2002-12-26 02:18:00.930 360 15686.64 499.50 56983.39 88888.00 2002-12-26 02:18:01.930 360 15686.51 499.38 56983.51 88888.00 2002-12-26 02:18:02.930 360 15686.38 499.01 56983.75 88888.00 2002-12-26 02:18:03.930 360 15687.03 499.50 56983.51 88888.00 2002-12-26 02:18:04.930 360 15686.12 499.75 56984.00 88888.00 2002-12-26 02:18:05.930 360 15686.51 499.50 56983.51 88888.00 2002-12-26 02:18:06.930 360 15686.51 498.76 56983.39 88888.00 2002-12-26 02:18:07.930 360 15686.77 498.64 56984.00 88888.00 2002-12-26 02:18:08.930 360 15686.51 499.01 56983.75 88888.00 2002-12-26 02:18:09.930 360 15686.12 499.50 56983.39 88888.00 2002-12-26 02:18:10.930 360 15687.03 498.88 56983.63 88888.00 2002-12-26 02:18:11.930 360 15685.86 499.75 56983.14 88888.00 2002-12-26 02:18:12.930 360 15685.99 499.25 56982.77 88888.00 2002-12-26 02:18:13.930 360 15686.12 498.88 56983.51 88888.00 2002-12-26 02:18:14.930 360 15686.12 499.50 56983.51 88888.00 2002-12-26 02:18:15.930 360 15685.73 499.01 56983.14 88888.00 2002-12-26 02:18:16.930 360 15685.99 499.13 56983.88 88888.00 2002-12-26 02:18:17.930 360 15685.47 499.50 56983.26 88888.00 2002-12-26 02:18:18.930 360 15686.51 498.64 56983.51 88888.00 2002-12-26 02:18:19.930 360 15685.99 499.13 56983.26 88888.00 2002-12-26 02:18:20.930 360 15685.73 498.39 56982.89 88888.00 2002-12-26 02:18:21.930 360 15686.51 498.64 56983.39 88888.00 2002-12-26 02:18:22.930 360 15685.34 499.38 56983.39 88888.00 2002-12-26 02:18:23.930 360 15685.86 498.88 56983.26 88888.00 2002-12-26 02:18:24.930 360 15685.99 498.39 56983.14 88888.00 2002-12-26 02:18:25.930 360 15685.73 498.14 56983.14 88888.00 2002-12-26 02:18:26.930 360 15686.38 498.51 56983.51 88888.00 2002-12-26 02:18:27.930 360 15685.99 498.51 56983.63 88888.00 2002-12-26 02:18:28.930 360 15685.60 498.39 56983.26 88888.00 2002-12-26 02:18:29.930 360 15686.64 498.39 56982.65 88888.00 2002-12-26 02:18:30.930 360 15686.38 498.02 56982.77 88888.00 2002-12-26 02:18:31.930 360 15685.47 497.89 56983.26 88888.00 2002-12-26 02:18:32.930 360 15685.47 498.26 56983.14 88888.00 2002-12-26 02:18:33.930 360 15686.12 498.26 56983.75 88888.00 2002-12-26 02:18:34.930 360 15686.25 498.26 56983.51 88888.00 2002-12-26 02:18:35.930 360 15685.73 498.76 56982.89 88888.00 2002-12-26 02:18:36.930 360 15685.47 498.51 56983.51 88888.00 2002-12-26 02:18:37.930 360 15685.08 497.27 56983.26 88888.00 2002-12-26 02:18:38.930 360 15685.60 497.89 56983.63 88888.00 2002-12-26 02:18:39.930 360 15685.60 497.89 56983.26 88888.00 2002-12-26 02:18:40.930 360 15685.47 498.39 56982.77 88888.00 2002-12-26 02:18:41.930 360 15685.21 498.64 56983.14 88888.00 2002-12-26 02:18:42.930 360 15685.47 498.64 56983.14 88888.00 2002-12-26 02:18:43.930 360 15685.34 498.76 56982.77 88888.00 2002-12-26 02:18:44.930 360 15685.73 498.26 56983.14 88888.00 2002-12-26 02:18:45.930 360 15684.69 498.51 56982.77 88888.00 2002-12-26 02:18:46.930 360 15685.60 497.64 56983.14 88888.00 2002-12-26 02:18:47.930 360 15685.60 498.39 56983.51 88888.00 2002-12-26 02:18:48.930 360 15684.95 498.39 56983.14 88888.00 2002-12-26 02:18:49.930 360 15685.34 497.89 56983.26 88888.00 2002-12-26 02:18:50.930 360 15685.08 497.64 56983.63 88888.00 2002-12-26 02:18:51.930 360 15684.82 498.39 56983.39 88888.00 2002-12-26 02:18:52.930 360 15685.08 498.02 56982.77 88888.00 2002-12-26 02:18:53.930 360 15685.08 498.51 56983.51 88888.00 2002-12-26 02:18:54.930 360 15685.21 498.26 56983.63 88888.00 2002-12-26 02:18:55.930 360 15685.34 498.51 56983.63 88888.00 2002-12-26 02:18:56.930 360 15685.73 497.89 56983.26 88888.00 2002-12-26 02:18:57.930 360 15685.34 497.77 56983.26 88888.00 2002-12-26 02:18:58.930 360 15684.82 497.89 56983.75 88888.00 2002-12-26 02:18:59.930 360 15685.34 497.89 56983.63 88888.00 2002-12-26 02:19:00.930 360 15685.21 498.64 56983.14 88888.00 2002-12-26 02:19:01.930 360 15685.21 497.64 56983.39 88888.00 2002-12-26 02:19:02.930 360 15685.34 497.40 56983.63 88888.00 2002-12-26 02:19:03.930 360 15685.73 497.77 56983.02 88888.00 2002-12-26 02:19:04.930 360 15685.60 498.02 56982.65 88888.00 2002-12-26 02:19:05.930 360 15685.21 498.64 56983.75 88888.00 2002-12-26 02:19:06.930 360 15685.86 498.64 56983.63 88888.00 2002-12-26 02:19:07.930 360 15685.21 498.26 56982.89 88888.00 2002-12-26 02:19:08.930 360 15685.73 498.26 56983.14 88888.00 2002-12-26 02:19:09.930 360 15685.73 497.89 56983.02 88888.00 2002-12-26 02:19:10.930 360 15685.08 498.64 56983.14 88888.00 2002-12-26 02:19:11.930 360 15685.34 497.77 56982.89 88888.00 2002-12-26 02:19:12.930 360 15684.95 498.14 56982.77 88888.00 2002-12-26 02:19:13.930 360 15684.82 498.14 56983.02 88888.00 2002-12-26 02:19:14.930 360 15684.82 498.39 56983.14 88888.00 2002-12-26 02:19:15.930 360 15685.21 498.51 56982.77 88888.00 2002-12-26 02:19:16.930 360 15685.47 498.02 56982.77 88888.00 2002-12-26 02:19:17.930 360 15685.60 498.26 56983.63 88888.00 2002-12-26 02:19:18.930 360 15684.82 498.26 56983.02 88888.00 2002-12-26 02:19:19.930 360 15684.95 498.02 56983.26 88888.00 2002-12-26 02:19:20.930 360 15685.08 498.14 56983.14 88888.00 2002-12-26 02:19:21.930 360 15684.43 498.39 56983.14 88888.00 2002-12-26 02:19:22.930 360 15684.56 497.89 56982.89 88888.00 2002-12-26 02:19:23.930 360 15685.08 498.26 56983.26 88888.00 2002-12-26 02:19:24.930 360 15684.95 498.51 56983.26 88888.00 2002-12-26 02:19:25.930 360 15684.82 498.14 56983.75 88888.00 2002-12-26 02:19:26.930 360 15684.43 497.89 56982.77 88888.00 2002-12-26 02:19:27.930 360 15684.82 497.40 56983.14 88888.00 2002-12-26 02:19:28.930 360 15684.43 497.52 56983.39 88888.00 2002-12-26 02:19:29.930 360 15684.69 497.52 56982.53 88888.00 2002-12-26 02:19:30.930 360 15684.30 498.64 56983.02 88888.00 2002-12-26 02:19:31.930 360 15685.08 498.02 56982.89 88888.00 2002-12-26 02:19:32.930 360 15685.08 497.77 56983.14 88888.00 2002-12-26 02:19:33.930 360 15684.82 498.51 56983.14 88888.00 2002-12-26 02:19:34.930 360 15684.82 497.64 56983.63 88888.00 2002-12-26 02:19:35.930 360 15684.56 498.14 56982.41 88888.00 2002-12-26 02:19:36.930 360 15684.04 497.89 56983.14 88888.00 2002-12-26 02:19:37.930 360 15684.43 498.26 56983.02 88888.00 2002-12-26 02:19:38.930 360 15684.69 497.52 56983.51 88888.00 2002-12-26 02:19:39.930 360 15683.92 497.40 56983.02 88888.00 2002-12-26 02:19:40.930 360 15685.08 497.77 56983.51 88888.00 2002-12-26 02:19:41.930 360 15685.21 497.77 56983.14 88888.00 2002-12-26 02:19:42.930 360 15685.08 498.14 56983.75 88888.00 2002-12-26 02:19:43.930 360 15684.95 498.02 56983.63 88888.00 2002-12-26 02:19:44.930 360 15684.56 497.77 56984.00 88888.00 2002-12-26 02:19:45.930 360 15685.08 497.40 56982.89 88888.00 2002-12-26 02:19:46.930 360 15684.17 497.52 56982.77 88888.00 2002-12-26 02:19:47.930 360 15684.69 497.64 56982.65 88888.00 2002-12-26 02:19:48.930 360 15684.56 498.39 56982.89 88888.00 2002-12-26 02:19:49.930 360 15683.79 497.77 56984.00 88888.00 2002-12-26 02:19:50.930 360 15684.69 498.26 56983.02 88888.00 2002-12-26 02:19:51.930 360 15684.95 498.02 56982.65 88888.00 2002-12-26 02:19:52.930 360 15684.56 497.64 56983.26 88888.00 2002-12-26 02:19:53.930 360 15684.69 498.26 56983.02 88888.00 2002-12-26 02:19:54.930 360 15683.79 497.89 56983.39 88888.00 2002-12-26 02:19:55.930 360 15684.30 497.64 56983.14 88888.00 2002-12-26 02:19:56.930 360 15684.56 498.02 56983.02 88888.00 2002-12-26 02:19:57.930 360 15684.04 498.51 56983.02 88888.00 2002-12-26 02:19:58.930 360 15684.69 498.39 56982.65 88888.00 2002-12-26 02:19:59.930 360 15683.92 497.89 56982.65 88888.00 2002-12-26 02:20:00.930 360 15684.17 498.14 56983.26 88888.00 2002-12-26 02:20:01.930 360 15684.43 497.15 56982.77 88888.00 2002-12-26 02:20:02.930 360 15684.04 498.88 56982.77 88888.00 2002-12-26 02:20:03.930 360 15684.69 498.14 56982.65 88888.00 2002-12-26 02:20:04.930 360 15683.66 498.51 56982.29 88888.00 2002-12-26 02:20:05.930 360 15683.66 498.64 56982.89 88888.00 2002-12-26 02:20:06.930 360 15683.79 498.51 56983.39 88888.00 2002-12-26 02:20:07.930 360 15684.17 498.39 56983.02 88888.00 2002-12-26 02:20:08.930 360 15683.92 498.26 56982.41 88888.00 2002-12-26 02:20:09.930 360 15683.53 498.76 56982.65 88888.00 2002-12-26 02:20:10.930 360 15683.66 498.39 56982.65 88888.00 2002-12-26 02:20:11.930 360 15683.79 498.64 56982.41 88888.00 2002-12-26 02:20:12.930 360 15683.66 498.26 56982.89 88888.00 2002-12-26 02:20:13.930 360 15684.04 498.51 56982.16 88888.00 2002-12-26 02:20:14.930 360 15683.79 498.88 56982.53 88888.00 2002-12-26 02:20:15.930 360 15683.53 498.02 56982.89 88888.00 2002-12-26 02:20:16.930 360 15683.66 498.39 56982.65 88888.00 2002-12-26 02:20:17.930 360 15684.30 498.39 56983.02 88888.00 2002-12-26 02:20:18.930 360 15683.92 499.25 56982.89 88888.00 2002-12-26 02:20:19.930 360 15684.82 498.88 56982.89 88888.00 2002-12-26 02:20:20.930 360 15684.04 499.01 56982.16 88888.00 2002-12-26 02:20:21.930 360 15683.39 498.39 56982.29 88888.00 2002-12-26 02:20:22.930 360 15683.13 498.26 56983.26 88888.00 2002-12-26 02:20:23.930 360 15683.66 498.88 56982.53 88888.00 2002-12-26 02:20:24.930 360 15683.66 498.88 56982.53 88888.00 2002-12-26 02:20:25.930 360 15683.92 498.02 56982.29 88888.00 2002-12-26 02:20:26.930 360 15683.53 498.64 56982.29 88888.00 2002-12-26 02:20:27.930 360 15684.04 499.01 56982.65 88888.00 2002-12-26 02:20:28.930 360 15683.79 498.64 56982.41 88888.00 2002-12-26 02:20:29.930 360 15683.53 498.26 56982.53 88888.00 2002-12-26 02:20:30.930 360 15684.17 498.76 56982.65 88888.00 2002-12-26 02:20:31.930 360 15683.13 499.13 56982.29 88888.00 2002-12-26 02:20:32.930 360 15683.39 498.64 56982.53 88888.00 2002-12-26 02:20:33.930 360 15683.26 498.26 56982.29 88888.00 2002-12-26 02:20:34.930 360 15683.92 499.01 56982.89 88888.00 2002-12-26 02:20:35.930 360 15683.13 498.26 56982.41 88888.00 2002-12-26 02:20:36.930 360 15683.66 498.88 56982.89 88888.00 2002-12-26 02:20:37.930 360 15683.26 498.88 56982.65 88888.00 2002-12-26 02:20:38.930 360 15683.53 499.13 56983.14 88888.00 2002-12-26 02:20:39.930 360 15683.92 498.88 56982.89 88888.00 2002-12-26 02:20:40.930 360 15683.79 498.51 56982.65 88888.00 2002-12-26 02:20:41.930 360 15683.53 498.51 56982.65 88888.00 2002-12-26 02:20:42.930 360 15683.92 498.88 56983.02 88888.00 2002-12-26 02:20:43.930 360 15683.92 498.76 56982.89 88888.00 2002-12-26 02:20:44.930 360 15683.13 498.76 56982.41 88888.00 2002-12-26 02:20:45.930 360 15683.26 499.01 56982.65 88888.00 2002-12-26 02:20:46.930 360 15683.00 499.01 56982.89 88888.00 2002-12-26 02:20:47.930 360 15682.49 499.01 56982.77 88888.00 2002-12-26 02:20:48.930 360 15683.26 499.38 56982.89 88888.00 2002-12-26 02:20:49.930 360 15682.88 499.01 56981.92 88888.00 2002-12-26 02:20:50.930 360 15683.00 499.25 56983.14 88888.00 2002-12-26 02:20:51.930 360 15683.00 499.13 56983.02 88888.00 2002-12-26 02:20:52.930 360 15683.66 499.01 56983.02 88888.00 2002-12-26 02:20:53.930 360 15683.53 498.88 56982.65 88888.00 2002-12-26 02:20:54.930 360 15683.66 499.01 56982.77 88888.00 2002-12-26 02:20:55.930 360 15683.66 498.88 56983.39 88888.00 2002-12-26 02:20:56.930 360 15683.39 498.88 56982.89 88888.00 2002-12-26 02:20:57.930 360 15684.30 498.76 56982.41 88888.00 2002-12-26 02:20:58.930 360 15683.66 499.13 56982.16 88888.00 2002-12-26 02:20:59.930 360 15683.66 498.76 56982.65 88888.00 2002-12-26 02:21:00.930 360 15683.79 499.25 56982.65 88888.00 2002-12-26 02:21:01.930 360 15683.53 498.76 56982.89 88888.00 2002-12-26 02:21:02.930 360 15683.79 499.01 56982.77 88888.00 2002-12-26 02:21:03.930 360 15683.92 499.13 56983.26 88888.00 2002-12-26 02:21:04.930 360 15683.66 499.25 56983.02 88888.00 2002-12-26 02:21:05.930 360 15683.53 499.38 56983.02 88888.00 2002-12-26 02:21:06.930 360 15683.92 499.13 56983.39 88888.00 2002-12-26 02:21:07.930 360 15683.79 499.75 56982.77 88888.00 2002-12-26 02:21:08.930 360 15683.26 499.38 56983.39 88888.00 2002-12-26 02:21:09.930 360 15683.66 499.38 56983.02 88888.00 2002-12-26 02:21:10.930 360 15683.79 499.87 56983.14 88888.00 2002-12-26 02:21:11.930 360 15683.79 499.13 56983.14 88888.00 2002-12-26 02:21:12.930 360 15684.30 499.87 56983.51 88888.00 2002-12-26 02:21:13.930 360 15684.30 499.63 56983.14 88888.00 2002-12-26 02:21:14.930 360 15683.66 500.12 56982.89 88888.00 2002-12-26 02:21:15.930 360 15684.56 499.75 56984.00 88888.00 2002-12-26 02:21:16.930 360 15683.92 499.87 56983.02 88888.00 2002-12-26 02:21:17.930 360 15684.04 500.00 56983.26 88888.00 2002-12-26 02:21:18.930 360 15684.30 499.75 56982.77 88888.00 2002-12-26 02:21:19.930 360 15683.92 499.63 56983.63 88888.00 2002-12-26 02:21:20.930 360 15683.92 499.63 56982.77 88888.00 2002-12-26 02:21:21.930 360 15684.30 499.63 56983.75 88888.00 2002-12-26 02:21:22.930 360 15684.17 499.50 56982.77 88888.00 2002-12-26 02:21:23.930 360 15683.79 499.87 56983.26 88888.00 2002-12-26 02:21:24.930 360 15684.82 500.00 56983.26 88888.00 2002-12-26 02:21:25.930 360 15684.30 499.13 56982.89 88888.00 2002-12-26 02:21:26.930 360 15683.79 499.50 56983.02 88888.00 2002-12-26 02:21:27.930 360 15684.30 499.38 56983.26 88888.00 2002-12-26 02:21:28.930 360 15683.66 500.12 56983.39 88888.00 2002-12-26 02:21:29.930 360 15683.92 500.25 56982.65 88888.00 2002-12-26 02:21:30.930 360 15683.66 500.00 56983.39 88888.00 2002-12-26 02:21:31.930 360 15684.17 500.25 56983.02 88888.00 2002-12-26 02:21:32.930 360 15683.53 499.87 56983.14 88888.00 2002-12-26 02:21:33.930 360 15684.43 499.63 56982.53 88888.00 2002-12-26 02:21:34.930 360 15684.30 500.25 56983.02 88888.00 2002-12-26 02:21:35.930 360 15684.43 499.87 56983.14 88888.00 2002-12-26 02:21:36.930 360 15684.30 500.00 56983.63 88888.00 2002-12-26 02:21:37.930 360 15683.66 500.12 56983.14 88888.00 2002-12-26 02:21:38.930 360 15684.30 500.00 56983.39 88888.00 2002-12-26 02:21:39.930 360 15684.17 499.87 56982.89 88888.00 2002-12-26 02:21:40.930 360 15684.56 500.25 56983.39 88888.00 2002-12-26 02:21:41.930 360 15683.79 500.12 56982.89 88888.00 2002-12-26 02:21:42.930 360 15683.92 499.63 56983.26 88888.00 2002-12-26 02:21:43.930 360 15684.43 500.25 56983.26 88888.00 2002-12-26 02:21:44.930 360 15684.30 500.12 56983.63 88888.00 2002-12-26 02:21:45.930 360 15684.17 500.25 56983.26 88888.00 2002-12-26 02:21:46.930 360 15684.69 500.25 56983.51 88888.00 2002-12-26 02:21:47.930 360 15684.04 500.37 56982.77 88888.00 2002-12-26 02:21:48.930 360 15684.69 499.75 56983.14 88888.00 2002-12-26 02:21:49.930 360 15684.56 500.25 56982.77 88888.00 2002-12-26 02:21:50.930 360 15684.95 500.12 56982.89 88888.00 2002-12-26 02:21:51.930 360 15684.04 499.63 56983.51 88888.00 2002-12-26 02:21:52.930 360 15684.56 500.62 56982.89 88888.00 2002-12-26 02:21:53.930 360 15683.92 500.12 56983.51 88888.00 2002-12-26 02:21:54.930 360 15684.82 499.63 56983.51 88888.00 2002-12-26 02:21:55.930 360 15685.34 500.62 56983.75 88888.00 2002-12-26 02:21:56.930 360 15684.69 499.87 56983.26 88888.00 2002-12-26 02:21:57.930 360 15684.17 499.75 56983.02 88888.00 2002-12-26 02:21:58.930 360 15684.95 500.49 56982.77 88888.00 2002-12-26 02:21:59.930 360 15684.82 499.75 56983.51 88888.00 2002-12-26 02:22:00.930 360 15684.82 500.49 56983.14 88888.00 2002-12-26 02:22:01.930 360 15684.69 499.87 56983.02 88888.00 2002-12-26 02:22:02.930 360 15683.92 500.12 56983.39 88888.00 2002-12-26 02:22:03.930 360 15685.21 500.49 56982.77 88888.00 2002-12-26 02:22:04.930 360 15685.08 500.00 56983.14 88888.00 2002-12-26 02:22:05.930 360 15685.60 499.63 56983.02 88888.00 2002-12-26 02:22:06.930 360 15685.21 500.37 56982.77 88888.00 2002-12-26 02:22:07.930 360 15684.30 500.12 56983.26 88888.00 2002-12-26 02:22:08.930 360 15684.43 500.62 56983.63 88888.00 2002-12-26 02:22:09.930 360 15684.95 500.37 56984.12 88888.00 2002-12-26 02:22:10.930 360 15685.21 500.37 56982.77 88888.00 2002-12-26 02:22:11.930 360 15685.08 500.49 56984.12 88888.00 2002-12-26 02:22:12.930 360 15684.95 500.62 56982.77 88888.00 2002-12-26 02:22:13.930 360 15685.21 500.25 56983.88 88888.00 2002-12-26 02:22:14.930 360 15685.08 500.37 56983.63 88888.00 2002-12-26 02:22:15.930 360 15684.95 500.49 56983.63 88888.00 2002-12-26 02:22:16.930 360 15684.30 500.37 56983.39 88888.00 2002-12-26 02:22:17.930 360 15684.82 500.49 56983.51 88888.00 2002-12-26 02:22:18.930 360 15685.08 500.49 56983.88 88888.00 2002-12-26 02:22:19.930 360 15685.21 500.86 56983.02 88888.00 2002-12-26 02:22:20.930 360 15684.82 500.25 56983.88 88888.00 2002-12-26 02:22:21.930 360 15685.08 499.75 56983.51 88888.00 2002-12-26 02:22:22.930 360 15684.82 500.37 56983.63 88888.00 2002-12-26 02:22:23.930 360 15684.30 500.74 56983.51 88888.00 2002-12-26 02:22:24.930 360 15684.69 500.12 56983.88 88888.00 2002-12-26 02:22:25.930 360 15684.95 500.62 56983.75 88888.00 2002-12-26 02:22:26.930 360 15685.08 500.74 56983.39 88888.00 2002-12-26 02:22:27.930 360 15685.47 500.12 56983.63 88888.00 2002-12-26 02:22:28.930 360 15684.30 499.75 56983.39 88888.00 2002-12-26 02:22:29.930 360 15685.34 500.37 56983.02 88888.00 2002-12-26 02:22:30.930 360 15685.47 500.86 56983.51 88888.00 2002-12-26 02:22:31.930 360 15685.34 500.49 56983.63 88888.00 2002-12-26 02:22:32.930 360 15685.21 500.25 56983.88 88888.00 2002-12-26 02:22:33.930 360 15685.21 500.37 56983.63 88888.00 2002-12-26 02:22:34.930 360 15685.08 500.37 56984.00 88888.00 2002-12-26 02:22:35.930 360 15684.69 500.25 56983.26 88888.00 2002-12-26 02:22:36.930 360 15685.47 499.87 56983.88 88888.00 2002-12-26 02:22:37.930 360 15685.08 499.87 56984.12 88888.00 2002-12-26 02:22:38.930 360 15684.56 500.12 56983.51 88888.00 2002-12-26 02:22:39.930 360 15685.34 500.12 56983.51 88888.00 2002-12-26 02:22:40.930 360 15685.47 500.37 56984.00 88888.00 2002-12-26 02:22:41.930 360 15684.95 499.25 56983.88 88888.00 2002-12-26 02:22:42.930 360 15685.21 500.25 56983.88 88888.00 2002-12-26 02:22:43.930 360 15685.73 500.00 56983.02 88888.00 2002-12-26 02:22:44.930 360 15685.08 499.75 56983.63 88888.00 2002-12-26 02:22:45.930 360 15685.86 499.63 56983.26 88888.00 2002-12-26 02:22:46.930 360 15685.73 500.49 56983.39 88888.00 2002-12-26 02:22:47.930 360 15685.34 500.12 56983.63 88888.00 2002-12-26 02:22:48.930 360 15685.60 499.87 56983.63 88888.00 2002-12-26 02:22:49.930 360 15685.34 499.75 56983.51 88888.00 2002-12-26 02:22:50.930 360 15685.21 500.74 56984.00 88888.00 2002-12-26 02:22:51.930 360 15684.43 499.50 56983.39 88888.00 2002-12-26 02:22:52.930 360 15685.60 500.00 56983.75 88888.00 2002-12-26 02:22:53.930 360 15685.08 500.12 56982.77 88888.00 2002-12-26 02:22:54.930 360 15684.56 500.25 56983.39 88888.00 2002-12-26 02:22:55.930 360 15684.69 500.12 56983.75 88888.00 2002-12-26 02:22:56.930 360 15684.69 499.87 56983.75 88888.00 2002-12-26 02:22:57.930 360 15685.21 499.75 56983.39 88888.00 2002-12-26 02:22:58.930 360 15684.69 500.25 56983.75 88888.00 2002-12-26 02:22:59.930 360 15684.17 500.12 56984.12 88888.00 2002-12-26 02:23:00.930 360 15684.43 500.25 56983.39 88888.00 2002-12-26 02:23:01.930 360 15684.95 500.00 56982.65 88888.00 2002-12-26 02:23:02.930 360 15684.95 499.75 56983.14 88888.00 2002-12-26 02:23:03.930 360 15684.95 499.87 56983.26 88888.00 2002-12-26 02:23:04.930 360 15685.47 500.00 56983.26 88888.00 2002-12-26 02:23:05.930 360 15684.69 500.00 56983.14 88888.00 2002-12-26 02:23:06.930 360 15684.69 500.74 56983.14 88888.00 2002-12-26 02:23:07.930 360 15685.21 500.12 56982.89 88888.00 2002-12-26 02:23:08.930 360 15684.95 499.63 56983.39 88888.00 2002-12-26 02:23:09.930 360 15684.43 499.87 56983.02 88888.00 2002-12-26 02:23:10.930 360 15684.95 500.37 56983.02 88888.00 2002-12-26 02:23:11.930 360 15684.43 500.12 56983.39 88888.00 2002-12-26 02:23:12.930 360 15684.56 499.63 56983.39 88888.00 2002-12-26 02:23:13.930 360 15685.34 499.75 56983.02 88888.00 2002-12-26 02:23:14.930 360 15684.95 500.25 56983.02 88888.00 2002-12-26 02:23:15.930 360 15685.08 499.63 56983.63 88888.00 2002-12-26 02:23:16.930 360 15685.34 499.87 56983.88 88888.00 2002-12-26 02:23:17.930 360 15684.04 500.37 56983.63 88888.00 2002-12-26 02:23:18.930 360 15684.56 499.75 56983.63 88888.00 2002-12-26 02:23:19.930 360 15684.56 499.87 56982.89 88888.00 2002-12-26 02:23:20.930 360 15684.04 500.12 56983.39 88888.00 2002-12-26 02:23:21.930 360 15684.43 500.12 56983.26 88888.00 2002-12-26 02:23:22.930 360 15684.82 500.12 56983.26 88888.00 2002-12-26 02:23:23.930 360 15684.30 499.63 56983.51 88888.00 2002-12-26 02:23:24.930 360 15683.79 500.37 56983.75 88888.00 2002-12-26 02:23:25.930 360 15684.56 500.12 56983.14 88888.00 2002-12-26 02:23:26.930 360 15685.21 499.63 56983.02 88888.00 2002-12-26 02:23:27.930 360 15684.43 499.38 56983.26 88888.00 2002-12-26 02:23:28.930 360 15684.69 499.38 56983.14 88888.00 2002-12-26 02:23:29.930 360 15684.30 499.75 56984.00 88888.00 2002-12-26 02:23:30.930 360 15684.69 500.25 56983.39 88888.00 2002-12-26 02:23:31.930 360 15684.82 499.87 56983.39 88888.00 2002-12-26 02:23:32.930 360 15684.56 499.50 56983.63 88888.00 2002-12-26 02:23:33.930 360 15685.21 499.38 56982.89 88888.00 2002-12-26 02:23:34.930 360 15685.34 499.87 56983.63 88888.00 2002-12-26 02:23:35.930 360 15684.30 499.50 56983.26 88888.00 2002-12-26 02:23:36.930 360 15685.08 499.01 56983.02 88888.00 2002-12-26 02:23:37.930 360 15684.43 499.01 56983.51 88888.00 2002-12-26 02:23:38.930 360 15684.30 499.25 56983.26 88888.00 2002-12-26 02:23:39.930 360 15684.95 499.87 56983.14 88888.00 2002-12-26 02:23:40.930 360 15684.69 499.38 56983.26 88888.00 2002-12-26 02:23:41.930 360 15684.04 499.50 56983.26 88888.00 2002-12-26 02:23:42.930 360 15684.30 499.87 56983.26 88888.00 2002-12-26 02:23:43.930 360 15684.04 499.38 56983.02 88888.00 2002-12-26 02:23:44.930 360 15684.95 499.50 56983.63 88888.00 2002-12-26 02:23:45.930 360 15684.56 499.87 56983.02 88888.00 2002-12-26 02:23:46.930 360 15684.30 499.38 56983.14 88888.00 2002-12-26 02:23:47.930 360 15684.04 499.01 56983.14 88888.00 2002-12-26 02:23:48.930 360 15684.30 499.63 56983.26 88888.00 2002-12-26 02:23:49.930 360 15684.04 500.25 56983.39 88888.00 2002-12-26 02:23:50.930 360 15684.30 500.00 56983.14 88888.00 2002-12-26 02:23:51.930 360 15684.04 499.50 56984.12 88888.00 2002-12-26 02:23:52.930 360 15684.95 499.25 56983.51 88888.00 2002-12-26 02:23:53.930 360 15684.43 499.25 56983.14 88888.00 2002-12-26 02:23:54.930 360 15684.30 498.88 56983.02 88888.00 2002-12-26 02:23:55.930 360 15684.43 499.63 56983.51 88888.00 2002-12-26 02:23:56.930 360 15684.56 499.38 56983.14 88888.00 2002-12-26 02:23:57.930 360 15684.04 499.50 56983.14 88888.00 2002-12-26 02:23:58.930 360 15685.08 499.63 56983.26 88888.00 2002-12-26 02:23:59.930 360 15684.82 499.50 56982.77 88888.00 2002-12-26 02:24:00.930 360 15684.30 499.38 56982.89 88888.00 2002-12-26 02:24:01.930 360 15684.56 499.87 56982.53 88888.00 2002-12-26 02:24:02.930 360 15684.69 499.50 56983.02 88888.00 2002-12-26 02:24:03.930 360 15683.53 499.13 56983.02 88888.00 2002-12-26 02:24:04.930 360 15684.56 499.63 56982.89 88888.00 2002-12-26 02:24:05.930 360 15684.95 498.88 56983.51 88888.00 2002-12-26 02:24:06.930 360 15684.95 499.87 56983.14 88888.00 2002-12-26 02:24:07.930 360 15683.92 499.87 56982.53 88888.00 2002-12-26 02:24:08.930 360 15684.17 499.13 56983.63 88888.00 2002-12-26 02:24:09.930 360 15684.56 498.88 56982.89 88888.00 2002-12-26 02:24:10.930 360 15684.43 499.01 56982.65 88888.00 2002-12-26 02:24:11.930 360 15683.79 499.75 56982.77 88888.00 2002-12-26 02:24:12.930 360 15684.30 499.01 56983.75 88888.00 2002-12-26 02:24:13.930 360 15684.30 498.88 56982.77 88888.00 2002-12-26 02:24:14.930 360 15684.04 499.50 56983.02 88888.00 2002-12-26 02:24:15.930 360 15684.69 499.63 56982.77 88888.00 2002-12-26 02:24:16.930 360 15683.79 499.87 56983.02 88888.00 2002-12-26 02:24:17.930 360 15684.43 499.25 56983.51 88888.00 2002-12-26 02:24:18.930 360 15684.30 499.25 56982.53 88888.00 2002-12-26 02:24:19.930 360 15684.69 500.00 56983.14 88888.00 2002-12-26 02:24:20.930 360 15684.43 499.25 56983.02 88888.00 2002-12-26 02:24:21.930 360 15684.43 499.38 56982.89 88888.00 2002-12-26 02:24:22.930 360 15684.69 499.50 56983.02 88888.00 2002-12-26 02:24:23.930 360 15683.92 499.38 56983.51 88888.00 2002-12-26 02:24:24.930 360 15684.04 499.25 56983.02 88888.00 2002-12-26 02:24:25.930 360 15683.66 499.87 56983.02 88888.00 2002-12-26 02:24:26.930 360 15683.66 499.38 56983.75 88888.00 2002-12-26 02:24:27.930 360 15684.17 499.63 56983.63 88888.00 2002-12-26 02:24:28.930 360 15683.92 499.75 56982.53 88888.00 2002-12-26 02:24:29.930 360 15684.82 499.87 56983.26 88888.00 2002-12-26 02:24:30.930 360 15684.17 499.50 56983.02 88888.00 2002-12-26 02:24:31.930 360 15684.30 500.25 56983.26 88888.00 2002-12-26 02:24:32.930 360 15684.04 499.87 56983.51 88888.00 2002-12-26 02:24:33.930 360 15684.04 499.75 56983.39 88888.00 2002-12-26 02:24:34.930 360 15684.30 499.87 56983.39 88888.00 2002-12-26 02:24:35.930 360 15684.17 499.87 56983.02 88888.00 2002-12-26 02:24:36.930 360 15684.95 500.00 56983.39 88888.00 2002-12-26 02:24:37.930 360 15684.43 499.75 56983.02 88888.00 2002-12-26 02:24:38.930 360 15684.04 500.25 56983.63 88888.00 2002-12-26 02:24:39.930 360 15684.69 499.87 56983.14 88888.00 2002-12-26 02:24:40.930 360 15684.82 500.00 56982.89 88888.00 2002-12-26 02:24:41.930 360 15684.17 500.25 56982.89 88888.00 2002-12-26 02:24:42.930 360 15683.39 500.00 56982.89 88888.00 2002-12-26 02:24:43.930 360 15684.30 499.87 56982.65 88888.00 2002-12-26 02:24:44.930 360 15683.79 500.00 56982.89 88888.00 2002-12-26 02:24:45.930 360 15683.92 499.50 56983.39 88888.00 2002-12-26 02:24:46.930 360 15684.04 500.25 56983.39 88888.00 2002-12-26 02:24:47.930 360 15684.17 499.87 56983.14 88888.00 2002-12-26 02:24:48.930 360 15683.92 499.63 56983.14 88888.00 2002-12-26 02:24:49.930 360 15684.69 499.50 56983.51 88888.00 2002-12-26 02:24:50.930 360 15683.92 500.25 56983.02 88888.00 2002-12-26 02:24:51.930 360 15684.30 500.12 56983.02 88888.00 2002-12-26 02:24:52.930 360 15683.26 500.00 56983.26 88888.00 2002-12-26 02:24:53.930 360 15684.17 500.12 56983.26 88888.00 2002-12-26 02:24:54.930 360 15684.30 499.87 56983.39 88888.00 2002-12-26 02:24:55.930 360 15684.69 500.25 56982.89 88888.00 2002-12-26 02:24:56.930 360 15684.04 500.25 56983.51 88888.00 2002-12-26 02:24:57.930 360 15685.08 500.62 56984.00 88888.00 2002-12-26 02:24:58.930 360 15683.92 500.25 56984.12 88888.00 2002-12-26 02:24:59.930 360 15683.79 500.37 56983.63 88888.00 2002-12-26 02:25:00.930 360 15684.04 499.63 56983.02 88888.00 2002-12-26 02:25:01.930 360 15683.79 500.12 56983.39 88888.00 2002-12-26 02:25:02.930 360 15683.79 500.37 56982.77 88888.00 2002-12-26 02:25:03.930 360 15683.92 500.12 56983.02 88888.00 2002-12-26 02:25:04.930 360 15684.43 499.63 56982.53 88888.00 2002-12-26 02:25:05.930 360 15684.43 499.87 56982.65 88888.00 2002-12-26 02:25:06.930 360 15684.04 500.12 56983.26 88888.00 2002-12-26 02:25:07.930 360 15683.53 500.00 56983.26 88888.00 2002-12-26 02:25:08.930 360 15683.92 499.63 56983.14 88888.00 2002-12-26 02:25:09.930 360 15684.04 499.75 56982.41 88888.00 2002-12-26 02:25:10.930 360 15683.92 500.49 56983.14 88888.00 2002-12-26 02:25:11.930 360 15683.26 500.25 56983.14 88888.00 2002-12-26 02:25:12.930 360 15684.56 500.37 56983.02 88888.00 2002-12-26 02:25:13.930 360 15684.04 500.12 56983.02 88888.00 2002-12-26 02:25:14.930 360 15684.43 500.74 56982.89 88888.00 2002-12-26 02:25:15.930 360 15684.43 500.37 56983.14 88888.00 2002-12-26 02:25:16.930 360 15684.43 500.12 56983.51 88888.00 2002-12-26 02:25:17.930 360 15684.04 500.25 56983.39 88888.00 2002-12-26 02:25:18.930 360 15684.17 500.62 56983.75 88888.00 2002-12-26 02:25:19.930 360 15683.92 500.00 56983.02 88888.00 2002-12-26 02:25:20.930 360 15684.30 500.74 56983.02 88888.00 2002-12-26 02:25:21.930 360 15683.92 499.87 56983.14 88888.00 2002-12-26 02:25:22.930 360 15684.04 500.37 56983.51 88888.00 2002-12-26 02:25:23.930 360 15684.17 500.86 56983.39 88888.00 2002-12-26 02:25:24.930 360 15683.39 500.62 56983.14 88888.00 2002-12-26 02:25:25.930 360 15683.79 500.12 56982.53 88888.00 2002-12-26 02:25:26.930 360 15684.04 500.49 56982.65 88888.00 2002-12-26 02:25:27.930 360 15683.92 500.49 56983.26 88888.00 2002-12-26 02:25:28.930 360 15684.69 501.24 56983.63 88888.00 2002-12-26 02:25:29.930 360 15684.04 500.74 56983.14 88888.00 2002-12-26 02:25:30.930 360 15684.04 500.74 56983.14 88888.00 2002-12-26 02:25:31.930 360 15683.66 500.62 56982.89 88888.00 2002-12-26 02:25:32.930 360 15684.30 500.25 56982.77 88888.00 2002-12-26 02:25:33.930 360 15684.43 501.11 56983.26 88888.00 2002-12-26 02:25:34.930 360 15684.17 500.62 56982.89 88888.00 2002-12-26 02:25:35.930 360 15684.04 500.74 56983.63 88888.00 2002-12-26 02:25:36.930 360 15684.04 501.11 56983.26 88888.00 2002-12-26 02:25:37.930 360 15683.92 500.74 56982.53 88888.00 2002-12-26 02:25:38.930 360 15684.17 500.62 56983.39 88888.00 2002-12-26 02:25:39.930 360 15683.92 500.12 56982.16 88888.00 2002-12-26 02:25:40.930 360 15683.13 500.62 56983.26 88888.00 2002-12-26 02:25:41.930 360 15684.04 500.74 56982.77 88888.00 2002-12-26 02:25:42.930 360 15684.56 500.86 56982.89 88888.00 2002-12-26 02:25:43.930 360 15683.53 501.11 56983.26 88888.00 2002-12-26 02:25:44.930 360 15684.04 500.86 56983.14 88888.00 2002-12-26 02:25:45.930 360 15683.92 500.74 56982.89 88888.00 2002-12-26 02:25:46.930 360 15683.79 500.62 56983.02 88888.00 2002-12-26 02:25:47.930 360 15684.17 501.11 56983.63 88888.00 2002-12-26 02:25:48.930 360 15683.66 500.74 56983.02 88888.00 2002-12-26 02:25:49.930 360 15684.30 500.99 56982.77 88888.00 2002-12-26 02:25:50.930 360 15684.30 500.49 56982.65 88888.00 2002-12-26 02:25:51.930 360 15684.43 501.36 56983.39 88888.00 2002-12-26 02:25:52.930 360 15683.79 500.74 56983.75 88888.00 2002-12-26 02:25:53.930 360 15683.92 500.49 56983.02 88888.00 2002-12-26 02:25:54.930 360 15684.30 501.36 56983.14 88888.00 2002-12-26 02:25:55.930 360 15684.30 501.24 56983.63 88888.00 2002-12-26 02:25:56.930 360 15684.82 500.99 56982.77 88888.00 2002-12-26 02:25:57.930 360 15684.04 501.24 56982.89 88888.00 2002-12-26 02:25:58.930 360 15684.04 501.36 56982.89 88888.00 2002-12-26 02:25:59.930 360 15684.30 500.86 56982.89 88888.00 2002-12-26 02:26:00.930 360 15684.95 501.48 56983.14 88888.00 2002-12-26 02:26:01.930 360 15684.82 501.36 56983.14 88888.00 2002-12-26 02:26:02.930 360 15685.21 500.12 56983.02 88888.00 2002-12-26 02:26:03.930 360 15684.43 500.62 56983.51 88888.00 2002-12-26 02:26:04.930 360 15684.95 501.11 56982.89 88888.00 2002-12-26 02:26:05.930 360 15684.69 500.86 56983.02 88888.00 2002-12-26 02:26:06.930 360 15684.82 500.49 56983.02 88888.00 2002-12-26 02:26:07.930 360 15684.43 501.36 56982.77 88888.00 2002-12-26 02:26:08.930 360 15684.43 500.37 56982.89 88888.00 2002-12-26 02:26:09.930 360 15684.69 500.74 56982.77 88888.00 2002-12-26 02:26:10.930 360 15684.56 501.11 56983.02 88888.00 2002-12-26 02:26:11.930 360 15684.30 501.24 56982.77 88888.00 2002-12-26 02:26:12.930 360 15685.08 500.62 56982.77 88888.00 2002-12-26 02:26:13.930 360 15685.60 500.74 56983.14 88888.00 2002-12-26 02:26:14.930 360 15684.95 501.36 56982.77 88888.00 2002-12-26 02:26:15.930 360 15685.34 500.99 56983.02 88888.00 2002-12-26 02:26:16.930 360 15684.82 500.62 56982.41 88888.00 2002-12-26 02:26:17.930 360 15685.08 500.37 56982.53 88888.00 2002-12-26 02:26:18.930 360 15684.56 501.48 56983.39 88888.00 2002-12-26 02:26:19.930 360 15684.43 500.74 56982.89 88888.00 2002-12-26 02:26:20.930 360 15684.56 500.74 56983.26 88888.00 2002-12-26 02:26:21.930 360 15685.08 501.24 56983.51 88888.00 2002-12-26 02:26:22.930 360 15684.04 501.11 56982.77 88888.00 2002-12-26 02:26:23.930 360 15684.04 500.99 56982.29 88888.00 2002-12-26 02:26:24.930 360 15684.69 501.24 56982.77 88888.00 2002-12-26 02:26:25.930 360 15685.47 500.99 56982.77 88888.00 2002-12-26 02:26:26.930 360 15684.30 500.74 56983.26 88888.00 2002-12-26 02:26:27.930 360 15684.95 500.62 56983.75 88888.00 2002-12-26 02:26:28.930 360 15684.56 501.61 56982.77 88888.00 2002-12-26 02:26:29.930 360 15685.47 500.99 56983.26 88888.00 2002-12-26 02:26:30.930 360 15684.56 500.99 56983.26 88888.00 2002-12-26 02:26:31.930 360 15684.69 501.48 56983.51 88888.00 2002-12-26 02:26:32.930 360 15685.34 501.11 56982.77 88888.00 2002-12-26 02:26:33.930 360 15684.95 501.11 56983.39 88888.00 2002-12-26 02:26:34.930 360 15685.08 501.73 56983.02 88888.00 2002-12-26 02:26:35.930 360 15684.82 501.61 56983.88 88888.00 2002-12-26 02:26:36.930 360 15684.69 500.86 56983.26 88888.00 2002-12-26 02:26:37.930 360 15684.30 501.36 56983.26 88888.00 2002-12-26 02:26:38.930 360 15685.21 501.36 56982.89 88888.00 2002-12-26 02:26:39.930 360 15684.82 500.62 56983.26 88888.00 2002-12-26 02:26:40.930 360 15684.30 500.99 56982.89 88888.00 2002-12-26 02:26:41.930 360 15684.82 501.48 56983.75 88888.00 2002-12-26 02:26:42.930 360 15684.43 500.99 56983.14 88888.00 2002-12-26 02:26:43.930 360 15685.08 501.24 56982.65 88888.00 2002-12-26 02:26:44.930 360 15684.82 501.48 56982.77 88888.00 2002-12-26 02:26:45.930 360 15684.69 501.73 56983.14 88888.00 2002-12-26 02:26:46.930 360 15684.95 500.49 56983.51 88888.00 2002-12-26 02:26:47.930 360 15684.95 501.48 56983.02 88888.00 2002-12-26 02:26:48.930 360 15685.08 501.48 56983.26 88888.00 2002-12-26 02:26:49.930 360 15684.95 500.74 56983.14 88888.00 2002-12-26 02:26:50.930 360 15684.30 501.11 56982.77 88888.00 2002-12-26 02:26:51.930 360 15684.30 500.99 56983.02 88888.00 2002-12-26 02:26:52.930 360 15684.56 500.86 56983.02 88888.00 2002-12-26 02:26:53.930 360 15683.79 501.11 56982.89 88888.00 2002-12-26 02:26:54.930 360 15684.30 500.74 56983.39 88888.00 2002-12-26 02:26:55.930 360 15684.04 500.86 56983.14 88888.00 2002-12-26 02:26:56.930 360 15684.69 500.86 56982.65 88888.00 2002-12-26 02:26:57.930 360 15684.43 500.99 56982.53 88888.00 2002-12-26 02:26:58.930 360 15684.17 501.36 56982.77 88888.00 2002-12-26 02:26:59.930 360 15684.56 501.24 56983.26 88888.00 2002-12-26 02:27:00.930 360 15683.92 501.24 56983.26 88888.00 2002-12-26 02:27:01.930 360 15684.56 500.99 56983.02 88888.00 2002-12-26 02:27:02.930 360 15684.30 500.49 56983.26 88888.00 2002-12-26 02:27:03.930 360 15684.04 500.86 56982.77 88888.00 2002-12-26 02:27:04.930 360 15684.56 501.24 56983.39 88888.00 2002-12-26 02:27:05.930 360 15684.17 500.86 56982.77 88888.00 2002-12-26 02:27:06.930 360 15683.92 501.36 56982.89 88888.00 2002-12-26 02:27:07.930 360 15684.95 500.86 56982.89 88888.00 2002-12-26 02:27:08.930 360 15684.30 501.48 56983.02 88888.00 2002-12-26 02:27:09.930 360 15684.04 501.24 56983.02 88888.00 2002-12-26 02:27:10.930 360 15684.95 501.24 56982.89 88888.00 2002-12-26 02:27:11.930 360 15684.69 501.24 56983.39 88888.00 2002-12-26 02:27:12.930 360 15684.17 501.48 56983.63 88888.00 2002-12-26 02:27:13.930 360 15684.95 501.36 56982.89 88888.00 2002-12-26 02:27:14.930 360 15684.17 500.86 56983.14 88888.00 2002-12-26 02:27:15.930 360 15684.43 500.49 56983.02 88888.00 2002-12-26 02:27:16.930 360 15684.69 500.62 56983.02 88888.00 2002-12-26 02:27:17.930 360 15684.95 500.86 56982.89 88888.00 2002-12-26 02:27:18.930 360 15684.17 500.62 56982.65 88888.00 2002-12-26 02:27:19.930 360 15683.92 501.24 56982.77 88888.00 2002-12-26 02:27:20.930 360 15683.79 501.11 56982.65 88888.00 2002-12-26 02:27:21.930 360 15684.30 500.62 56983.02 88888.00 2002-12-26 02:27:22.930 360 15685.08 500.86 56982.65 88888.00 2002-12-26 02:27:23.930 360 15684.04 501.61 56982.41 88888.00 2002-12-26 02:27:24.930 360 15684.82 500.99 56983.02 88888.00 2002-12-26 02:27:25.930 360 15684.17 500.74 56983.39 88888.00 2002-12-26 02:27:26.930 360 15684.69 500.99 56983.26 88888.00 2002-12-26 02:27:27.930 360 15684.69 500.86 56983.26 88888.00 2002-12-26 02:27:28.930 360 15684.82 500.86 56982.29 88888.00 2002-12-26 02:27:29.930 360 15684.30 500.12 56983.14 88888.00 2002-12-26 02:27:30.930 360 15683.92 500.99 56983.26 88888.00 2002-12-26 02:27:31.930 360 15684.04 501.24 56982.65 88888.00 2002-12-26 02:27:32.930 360 15684.04 501.48 56983.39 88888.00 2002-12-26 02:27:33.930 360 15684.69 500.99 56982.89 88888.00 2002-12-26 02:27:34.930 360 15684.30 500.74 56983.02 88888.00 2002-12-26 02:27:35.930 360 15684.43 501.11 56982.65 88888.00 2002-12-26 02:27:36.930 360 15683.92 500.99 56982.53 88888.00 2002-12-26 02:27:37.930 360 15684.04 501.48 56982.89 88888.00 2002-12-26 02:27:38.930 360 15683.79 501.48 56982.53 88888.00 2002-12-26 02:27:39.930 360 15684.30 501.24 56982.53 88888.00 2002-12-26 02:27:40.930 360 15683.92 500.86 56982.89 88888.00 2002-12-26 02:27:41.930 360 15683.92 500.99 56982.41 88888.00 2002-12-26 02:27:42.930 360 15684.43 500.86 56982.89 88888.00 2002-12-26 02:27:43.930 360 15683.79 501.73 56982.89 88888.00 2002-12-26 02:27:44.930 360 15684.43 500.99 56982.16 88888.00 2002-12-26 02:27:45.930 360 15684.43 500.86 56982.77 88888.00 2002-12-26 02:27:46.930 360 15684.04 501.24 56982.29 88888.00 2002-12-26 02:27:47.930 360 15683.53 500.86 56982.65 88888.00 2002-12-26 02:27:48.930 360 15683.92 501.36 56982.65 88888.00 2002-12-26 02:27:49.930 360 15683.53 500.74 56982.53 88888.00 2002-12-26 02:27:50.930 360 15684.30 500.86 56982.65 88888.00 2002-12-26 02:27:51.930 360 15684.30 500.99 56982.41 88888.00 2002-12-26 02:27:52.930 360 15683.92 500.99 56982.77 88888.00 2002-12-26 02:27:53.930 360 15683.26 500.86 56983.02 88888.00 2002-12-26 02:27:54.930 360 15683.66 500.25 56982.65 88888.00 2002-12-26 02:27:55.930 360 15684.17 500.99 56982.41 88888.00 2002-12-26 02:27:56.930 360 15683.79 501.61 56983.02 88888.00 2002-12-26 02:27:57.930 360 15683.53 500.86 56982.77 88888.00 2002-12-26 02:27:58.930 360 15683.79 500.49 56982.65 88888.00 2002-12-26 02:27:59.930 360 15683.92 500.86 56982.65 88888.00 2002-12-26 02:28:00.930 360 15684.30 500.99 56982.77 88888.00 2002-12-26 02:28:01.930 360 15684.04 501.36 56982.89 88888.00 2002-12-26 02:28:02.930 360 15683.92 501.24 56982.04 88888.00 2002-12-26 02:28:03.930 360 15683.79 501.11 56983.14 88888.00 2002-12-26 02:28:04.930 360 15684.30 500.74 56982.65 88888.00 2002-12-26 02:28:05.930 360 15683.92 501.11 56983.02 88888.00 2002-12-26 02:28:06.930 360 15684.30 501.24 56982.65 88888.00 2002-12-26 02:28:07.930 360 15683.79 500.99 56982.89 88888.00 2002-12-26 02:28:08.930 360 15683.66 501.11 56982.89 88888.00 2002-12-26 02:28:09.930 360 15683.66 500.74 56982.65 88888.00 2002-12-26 02:28:10.930 360 15683.66 501.24 56982.65 88888.00 2002-12-26 02:28:11.930 360 15683.00 501.48 56982.41 88888.00 2002-12-26 02:28:12.930 360 15683.53 501.48 56983.14 88888.00 2002-12-26 02:28:13.930 360 15683.53 501.48 56982.41 88888.00 2002-12-26 02:28:14.930 360 15683.39 501.11 56982.29 88888.00 2002-12-26 02:28:15.930 360 15683.66 501.36 56982.65 88888.00 2002-12-26 02:28:16.930 360 15683.79 500.99 56981.92 88888.00 2002-12-26 02:28:17.930 360 15683.00 501.73 56983.26 88888.00 2002-12-26 02:28:18.930 360 15683.92 501.61 56982.77 88888.00 2002-12-26 02:28:19.930 360 15683.26 501.24 56982.65 88888.00 2002-12-26 02:28:20.930 360 15683.66 500.99 56982.53 88888.00 2002-12-26 02:28:21.930 360 15683.53 501.61 56983.51 88888.00 2002-12-26 02:28:22.930 360 15683.92 501.24 56982.53 88888.00 2002-12-26 02:28:23.930 360 15683.79 501.61 56982.41 88888.00 2002-12-26 02:28:24.930 360 15684.04 501.48 56983.14 88888.00 2002-12-26 02:28:25.930 360 15682.88 500.86 56983.26 88888.00 2002-12-26 02:28:26.930 360 15683.66 501.48 56982.16 88888.00 2002-12-26 02:28:27.930 360 15683.79 500.86 56982.29 88888.00 2002-12-26 02:28:28.930 360 15683.79 501.36 56982.16 88888.00 2002-12-26 02:28:29.930 360 15683.39 501.24 56981.92 88888.00 2002-12-26 02:28:30.930 360 15683.79 501.61 56982.89 88888.00 2002-12-26 02:28:31.930 360 15683.66 502.10 56982.53 88888.00 2002-12-26 02:28:32.930 360 15683.53 500.74 56982.41 88888.00 2002-12-26 02:28:33.930 360 15683.53 500.99 56983.14 88888.00 2002-12-26 02:28:34.930 360 15683.79 500.74 56982.89 88888.00 2002-12-26 02:28:35.930 360 15684.17 501.36 56982.77 88888.00 2002-12-26 02:28:36.930 360 15683.92 501.36 56982.53 88888.00 2002-12-26 02:28:37.930 360 15683.79 501.48 56982.65 88888.00 2002-12-26 02:28:38.930 360 15683.92 501.48 56982.53 88888.00 2002-12-26 02:28:39.930 360 15683.79 502.35 56982.41 88888.00 2002-12-26 02:28:40.930 360 15683.66 501.73 56982.77 88888.00 2002-12-26 02:28:41.930 360 15684.04 501.24 56982.77 88888.00 2002-12-26 02:28:42.930 360 15683.26 501.24 56982.16 88888.00 2002-12-26 02:28:43.930 360 15683.79 502.23 56982.04 88888.00 2002-12-26 02:28:44.930 360 15683.53 501.61 56982.77 88888.00 2002-12-26 02:28:45.930 360 15683.66 501.86 56982.77 88888.00 2002-12-26 02:28:46.930 360 15683.39 501.24 56982.16 88888.00 2002-12-26 02:28:47.930 360 15682.88 502.35 56982.53 88888.00 2002-12-26 02:28:48.930 360 15683.39 501.48 56982.41 88888.00 2002-12-26 02:28:49.930 360 15683.26 501.61 56982.29 88888.00 2002-12-26 02:28:50.930 360 15684.04 500.99 56983.51 88888.00 2002-12-26 02:28:51.930 360 15683.79 501.98 56982.65 88888.00 2002-12-26 02:28:52.930 360 15683.79 501.61 56983.14 88888.00 2002-12-26 02:28:53.930 360 15684.30 501.11 56982.41 88888.00 2002-12-26 02:28:54.930 360 15684.04 501.48 56982.29 88888.00 2002-12-26 02:28:55.930 360 15683.92 501.24 56982.29 88888.00 2002-12-26 02:28:56.930 360 15683.66 501.86 56982.65 88888.00 2002-12-26 02:28:57.930 360 15684.30 501.24 56982.41 88888.00 2002-12-26 02:28:58.930 360 15683.92 501.24 56983.14 88888.00 2002-12-26 02:28:59.930 360 15684.56 501.48 56982.65 88888.00 2002-12-26 02:29:00.930 360 15683.92 501.36 56983.14 88888.00 2002-12-26 02:29:01.930 360 15684.17 501.36 56983.02 88888.00 2002-12-26 02:29:02.930 360 15684.43 501.61 56982.29 88888.00 2002-12-26 02:29:03.930 360 15684.17 501.86 56983.14 88888.00 2002-12-26 02:29:04.930 360 15683.00 501.36 56983.26 88888.00 2002-12-26 02:29:05.930 360 15683.79 501.36 56982.65 88888.00 2002-12-26 02:29:06.930 360 15683.66 502.35 56983.14 88888.00 2002-12-26 02:29:07.930 360 15684.30 501.48 56983.02 88888.00 2002-12-26 02:29:08.930 360 15683.53 501.48 56983.14 88888.00 2002-12-26 02:29:09.930 360 15684.43 501.36 56982.65 88888.00 2002-12-26 02:29:10.930 360 15683.66 501.73 56982.89 88888.00 2002-12-26 02:29:11.930 360 15684.30 501.61 56984.00 88888.00 2002-12-26 02:29:12.930 360 15684.17 501.11 56982.89 88888.00 2002-12-26 02:29:13.930 360 15683.79 501.36 56982.77 88888.00 2002-12-26 02:29:14.930 360 15684.30 501.48 56982.77 88888.00 2002-12-26 02:29:15.930 360 15684.69 500.99 56982.77 88888.00 2002-12-26 02:29:16.930 360 15684.04 502.23 56983.14 88888.00 2002-12-26 02:29:17.930 360 15684.30 501.11 56983.02 88888.00 2002-12-26 02:29:18.930 360 15683.79 501.61 56982.89 88888.00 2002-12-26 02:29:19.930 360 15684.17 501.61 56982.89 88888.00 2002-12-26 02:29:20.930 360 15684.69 501.98 56982.29 88888.00 2002-12-26 02:29:21.930 360 15683.79 501.98 56982.29 88888.00 2002-12-26 02:29:22.930 360 15684.17 501.73 56983.63 88888.00 2002-12-26 02:29:23.930 360 15684.43 501.73 56982.65 88888.00 2002-12-26 02:29:24.930 360 15683.53 500.99 56982.29 88888.00 2002-12-26 02:29:25.930 360 15683.92 501.98 56982.89 88888.00 2002-12-26 02:29:26.930 360 15684.30 501.48 56982.77 88888.00 2002-12-26 02:29:27.930 360 15683.79 501.61 56983.26 88888.00 2002-12-26 02:29:28.930 360 15684.56 501.11 56982.53 88888.00 2002-12-26 02:29:29.930 360 15684.04 500.99 56982.65 88888.00 2002-12-26 02:29:30.930 360 15684.17 501.98 56982.04 88888.00 2002-12-26 02:29:31.930 360 15684.17 501.11 56982.65 88888.00 2002-12-26 02:29:32.930 360 15684.43 500.86 56982.89 88888.00 2002-12-26 02:29:33.930 360 15684.82 501.48 56982.65 88888.00 2002-12-26 02:29:34.930 360 15684.04 501.86 56983.14 88888.00 2002-12-26 02:29:35.930 360 15684.04 501.48 56982.53 88888.00 2002-12-26 02:29:36.930 360 15684.30 501.36 56982.53 88888.00 2002-12-26 02:29:37.930 360 15683.92 501.86 56983.51 88888.00 2002-12-26 02:29:38.930 360 15684.17 501.61 56982.65 88888.00 2002-12-26 02:29:39.930 360 15684.82 500.86 56983.02 88888.00 2002-12-26 02:29:40.930 360 15684.30 501.36 56982.41 88888.00 2002-12-26 02:29:41.930 360 15684.17 501.98 56982.53 88888.00 2002-12-26 02:29:42.930 360 15684.30 501.36 56982.65 88888.00 2002-12-26 02:29:43.930 360 15684.17 501.73 56982.29 88888.00 2002-12-26 02:29:44.930 360 15684.43 501.48 56983.02 88888.00 2002-12-26 02:29:45.930 360 15683.92 501.36 56982.77 88888.00 2002-12-26 02:29:46.930 360 15684.04 501.98 56983.26 88888.00 2002-12-26 02:29:47.930 360 15684.69 501.48 56982.53 88888.00 2002-12-26 02:29:48.930 360 15684.30 501.98 56983.02 88888.00 2002-12-26 02:29:49.930 360 15683.92 501.48 56983.14 88888.00 2002-12-26 02:29:50.930 360 15684.56 501.98 56983.02 88888.00 2002-12-26 02:29:51.930 360 15684.95 502.35 56982.41 88888.00 2002-12-26 02:29:52.930 360 15684.95 501.48 56982.89 88888.00 2002-12-26 02:29:53.930 360 15683.92 500.74 56982.77 88888.00 2002-12-26 02:29:54.930 360 15684.04 501.98 56982.65 88888.00 2002-12-26 02:29:55.930 360 15684.30 502.35 56983.02 88888.00 2002-12-26 02:29:56.930 360 15684.17 501.98 56982.41 88888.00 2002-12-26 02:29:57.930 360 15684.43 501.86 56982.29 88888.00 2002-12-26 02:29:58.930 360 15684.30 501.48 56982.53 88888.00 2002-12-26 02:29:59.930 360 15684.69 501.73 56983.26 88888.00 2002-12-26 02:30:00.930 360 15684.69 502.10 56982.65 88888.00 2002-12-26 02:30:01.930 360 15684.69 502.10 56982.04 88888.00 2002-12-26 02:30:02.930 360 15684.95 501.48 56983.02 88888.00 2002-12-26 02:30:03.930 360 15684.43 501.61 56982.53 88888.00 2002-12-26 02:30:04.930 360 15684.95 501.98 56983.02 88888.00 2002-12-26 02:30:05.930 360 15684.43 501.98 56983.14 88888.00 2002-12-26 02:30:06.930 360 15684.43 501.86 56983.26 88888.00 2002-12-26 02:30:07.930 360 15684.17 501.24 56982.89 88888.00 2002-12-26 02:30:08.930 360 15684.95 501.73 56982.89 88888.00 2002-12-26 02:30:09.930 360 15684.30 501.73 56982.53 88888.00 2002-12-26 02:30:10.930 360 15684.69 501.61 56982.77 88888.00 2002-12-26 02:30:11.930 360 15684.30 501.98 56982.77 88888.00 2002-12-26 02:30:12.930 360 15684.30 501.73 56983.14 88888.00 2002-12-26 02:30:13.930 360 15684.69 501.36 56983.39 88888.00 2002-12-26 02:30:14.930 360 15685.08 501.98 56982.41 88888.00 2002-12-26 02:30:15.930 360 15684.69 501.73 56983.14 88888.00 2002-12-26 02:30:16.930 360 15684.82 501.98 56983.26 88888.00 2002-12-26 02:30:17.930 360 15685.21 501.48 56982.29 88888.00 2002-12-26 02:30:18.930 360 15684.82 501.36 56983.14 88888.00 2002-12-26 02:30:19.930 360 15684.56 501.61 56982.77 88888.00 2002-12-26 02:30:20.930 360 15684.82 501.61 56982.77 88888.00 2002-12-26 02:30:21.930 360 15684.82 501.24 56982.53 88888.00 2002-12-26 02:30:22.930 360 15684.69 502.23 56982.89 88888.00 2002-12-26 02:30:23.930 360 15683.92 501.48 56982.89 88888.00 2002-12-26 02:30:24.930 360 15684.17 501.36 56982.77 88888.00 2002-12-26 02:30:25.930 360 15684.56 501.48 56982.89 88888.00 2002-12-26 02:30:26.930 360 15684.17 501.61 56982.89 88888.00 2002-12-26 02:30:27.930 360 15684.43 501.61 56982.41 88888.00 2002-12-26 02:30:28.930 360 15684.69 501.36 56983.26 88888.00 2002-12-26 02:30:29.930 360 15684.43 501.36 56982.89 88888.00 2002-12-26 02:30:30.930 360 15684.17 502.10 56983.02 88888.00 2002-12-26 02:30:31.930 360 15684.82 501.11 56982.89 88888.00 2002-12-26 02:30:32.930 360 15684.95 500.86 56983.14 88888.00 2002-12-26 02:30:33.930 360 15684.69 501.86 56983.75 88888.00 2002-12-26 02:30:34.930 360 15684.56 501.48 56982.89 88888.00 2002-12-26 02:30:35.930 360 15684.95 501.73 56982.53 88888.00 2002-12-26 02:30:36.930 360 15685.08 501.61 56982.53 88888.00 2002-12-26 02:30:37.930 360 15684.95 501.86 56982.77 88888.00 2002-12-26 02:30:38.930 360 15684.30 501.98 56982.41 88888.00 2002-12-26 02:30:39.930 360 15684.56 501.86 56983.14 88888.00 2002-12-26 02:30:40.930 360 15684.95 501.98 56982.77 88888.00 2002-12-26 02:30:41.930 360 15684.82 502.10 56982.89 88888.00 2002-12-26 02:30:42.930 360 15684.30 500.99 56982.65 88888.00 2002-12-26 02:30:43.930 360 15684.95 501.73 56982.29 88888.00 2002-12-26 02:30:44.930 360 15684.95 500.86 56982.29 88888.00 2002-12-26 02:30:45.930 360 15683.92 501.24 56983.14 88888.00 2002-12-26 02:30:46.930 360 15684.17 500.86 56982.16 88888.00 2002-12-26 02:30:47.930 360 15683.79 501.48 56983.14 88888.00 2002-12-26 02:30:48.930 360 15684.69 501.36 56982.65 88888.00 2002-12-26 02:30:49.930 360 15685.08 501.73 56981.92 88888.00 2002-12-26 02:30:50.930 360 15684.95 500.86 56983.26 88888.00 2002-12-26 02:30:51.930 360 15684.56 501.11 56982.53 88888.00 2002-12-26 02:30:52.930 360 15684.56 501.61 56982.65 88888.00 2002-12-26 02:30:53.930 360 15684.04 501.24 56983.14 88888.00 2002-12-26 02:30:54.930 360 15684.56 500.62 56983.26 88888.00 2002-12-26 02:30:55.930 360 15684.04 501.24 56983.14 88888.00 2002-12-26 02:30:56.930 360 15683.66 500.74 56982.29 88888.00 2002-12-26 02:30:57.930 360 15684.04 500.62 56982.77 88888.00 2002-12-26 02:30:58.930 360 15684.30 501.61 56982.41 88888.00 2002-12-26 02:30:59.930 360 15684.43 501.11 56982.53 88888.00 2002-12-26 02:31:00.930 360 15684.56 500.86 56982.53 88888.00 2002-12-26 02:31:01.930 360 15684.69 501.11 56982.41 88888.00 2002-12-26 02:31:02.930 360 15684.30 501.11 56982.41 88888.00 2002-12-26 02:31:03.930 360 15684.82 500.99 56982.41 88888.00 2002-12-26 02:31:04.930 360 15684.82 501.48 56983.75 88888.00 2002-12-26 02:31:05.930 360 15684.04 500.25 56982.77 88888.00 2002-12-26 02:31:06.930 360 15684.82 501.11 56983.26 88888.00 2002-12-26 02:31:07.930 360 15684.17 500.74 56982.77 88888.00 2002-12-26 02:31:08.930 360 15684.04 500.74 56982.65 88888.00 2002-12-26 02:31:09.930 360 15684.30 500.37 56983.02 88888.00 2002-12-26 02:31:10.930 360 15683.92 500.86 56982.16 88888.00 2002-12-26 02:31:11.930 360 15684.43 500.62 56982.65 88888.00 2002-12-26 02:31:12.930 360 15684.43 501.48 56982.53 88888.00 2002-12-26 02:31:13.930 360 15683.79 500.74 56982.77 88888.00 2002-12-26 02:31:14.930 360 15683.66 501.36 56981.92 88888.00 2002-12-26 02:31:15.930 360 15684.04 500.49 56982.41 88888.00 2002-12-26 02:31:16.930 360 15684.56 500.62 56982.29 88888.00 2002-12-26 02:31:17.930 360 15683.79 500.62 56982.89 88888.00 2002-12-26 02:31:18.930 360 15683.79 500.49 56982.65 88888.00 2002-12-26 02:31:19.930 360 15683.92 500.62 56982.04 88888.00 2002-12-26 02:31:20.930 360 15683.79 501.24 56982.65 88888.00 2002-12-26 02:31:21.930 360 15683.79 500.49 56982.41 88888.00 2002-12-26 02:31:22.930 360 15684.04 500.62 56982.89 88888.00 2002-12-26 02:31:23.930 360 15683.53 500.62 56982.89 88888.00 2002-12-26 02:31:24.930 360 15682.88 501.11 56982.29 88888.00 2002-12-26 02:31:25.930 360 15683.39 500.37 56982.41 88888.00 2002-12-26 02:31:26.930 360 15683.92 500.49 56982.53 88888.00 2002-12-26 02:31:27.930 360 15683.13 500.62 56982.65 88888.00 2002-12-26 02:31:28.930 360 15683.39 500.25 56982.41 88888.00 2002-12-26 02:31:29.930 360 15683.79 500.74 56982.29 88888.00 2002-12-26 02:31:30.930 360 15683.92 500.74 56982.53 88888.00 2002-12-26 02:31:31.930 360 15683.53 500.62 56982.65 88888.00 2002-12-26 02:31:32.930 360 15683.79 500.86 56982.41 88888.00 2002-12-26 02:31:33.930 360 15683.79 500.62 56981.92 88888.00 2002-12-26 02:31:34.930 360 15683.26 501.24 56981.92 88888.00 2002-12-26 02:31:35.930 360 15684.04 501.36 56982.41 88888.00 2002-12-26 02:31:36.930 360 15683.53 500.62 56981.92 88888.00 2002-12-26 02:31:37.930 360 15683.53 501.11 56982.16 88888.00 2002-12-26 02:31:38.930 360 15684.04 500.62 56981.43 88888.00 2002-12-26 02:31:39.930 360 15683.79 500.74 56982.04 88888.00 2002-12-26 02:31:40.930 360 15683.00 500.12 56982.41 88888.00 2002-12-26 02:31:41.930 360 15683.39 500.37 56981.67 88888.00 2002-12-26 02:31:42.930 360 15683.26 500.86 56981.80 88888.00 2002-12-26 02:31:43.930 360 15683.53 500.37 56982.29 88888.00 2002-12-26 02:31:44.930 360 15683.13 500.74 56981.80 88888.00 2002-12-26 02:31:45.930 360 15683.66 500.62 56981.80 88888.00 2002-12-26 02:31:46.930 360 15683.66 500.99 56981.92 88888.00 2002-12-26 02:31:47.930 360 15683.53 501.11 56982.41 88888.00 2002-12-26 02:31:48.930 360 15683.92 500.37 56982.29 88888.00 2002-12-26 02:31:49.930 360 15683.13 500.49 56982.29 88888.00 2002-12-26 02:31:50.930 360 15683.39 500.74 56982.65 88888.00 2002-12-26 02:31:51.930 360 15683.00 500.86 56982.29 88888.00 2002-12-26 02:31:52.930 360 15682.88 500.62 56981.92 88888.00 2002-12-26 02:31:53.930 360 15683.66 500.62 56981.43 88888.00 2002-12-26 02:31:54.930 360 15683.53 500.49 56982.29 88888.00 2002-12-26 02:31:55.930 360 15683.00 500.74 56981.92 88888.00 2002-12-26 02:31:56.930 360 15683.66 500.12 56981.43 88888.00 2002-12-26 02:31:57.930 360 15683.39 500.49 56982.65 88888.00 2002-12-26 02:31:58.930 360 15683.00 500.99 56982.29 88888.00 2002-12-26 02:31:59.930 360 15683.53 501.11 56981.92 88888.00 2002-12-26 02:32:00.930 360 15683.39 500.74 56981.43 88888.00 2002-12-26 02:32:01.930 360 15683.39 501.24 56981.80 88888.00 2002-12-26 02:32:02.930 360 15683.26 500.62 56982.29 88888.00 2002-12-26 02:32:03.930 360 15682.75 500.25 56982.29 88888.00 2002-12-26 02:32:04.930 360 15682.88 500.74 56982.29 88888.00 2002-12-26 02:32:05.930 360 15683.26 500.49 56981.92 88888.00 2002-12-26 02:32:06.930 360 15683.00 500.49 56982.04 88888.00 2002-12-26 02:32:07.930 360 15683.26 500.49 56981.80 88888.00 2002-12-26 02:32:08.930 360 15683.53 500.74 56981.18 88888.00 2002-12-26 02:32:09.930 360 15683.13 500.12 56981.06 88888.00 2002-12-26 02:32:10.930 360 15683.13 500.37 56981.67 88888.00 2002-12-26 02:32:11.930 360 15683.13 500.49 56981.67 88888.00 2002-12-26 02:32:12.930 360 15683.00 500.62 56982.16 88888.00 2002-12-26 02:32:13.930 360 15682.75 500.49 56981.31 88888.00 2002-12-26 02:32:14.930 360 15683.92 500.86 56982.04 88888.00 2002-12-26 02:32:15.930 360 15683.26 501.11 56981.31 88888.00 2002-12-26 02:32:16.930 360 15683.13 500.49 56981.92 88888.00 2002-12-26 02:32:17.930 360 15682.88 500.49 56982.29 88888.00 2002-12-26 02:32:18.930 360 15682.49 500.25 56981.31 88888.00 2002-12-26 02:32:19.930 360 15683.00 500.37 56981.80 88888.00 2002-12-26 02:32:20.930 360 15682.62 500.62 56981.55 88888.00 2002-12-26 02:32:21.930 360 15683.13 500.86 56980.94 88888.00 2002-12-26 02:32:22.930 360 15683.26 500.12 56981.43 88888.00 2002-12-26 02:32:23.930 360 15683.13 500.62 56981.67 88888.00 2002-12-26 02:32:24.930 360 15682.75 500.12 56981.80 88888.00 2002-12-26 02:32:25.930 360 15682.75 500.49 56981.92 88888.00 2002-12-26 02:32:26.930 360 15682.75 499.63 56981.06 88888.00 2002-12-26 02:32:27.930 360 15682.88 500.12 56981.55 88888.00 2002-12-26 02:32:28.930 360 15682.62 500.37 56980.94 88888.00 2002-12-26 02:32:29.930 360 15683.13 500.37 56982.16 88888.00 2002-12-26 02:32:30.930 360 15682.75 500.74 56981.55 88888.00 2002-12-26 02:32:31.930 360 15682.36 500.86 56981.67 88888.00 2002-12-26 02:32:32.930 360 15682.36 500.37 56982.04 88888.00 2002-12-26 02:32:33.930 360 15682.62 500.49 56981.31 88888.00 2002-12-26 02:32:34.930 360 15682.62 500.25 56981.67 88888.00 2002-12-26 02:32:35.930 360 15682.62 500.25 56982.16 88888.00 2002-12-26 02:32:36.930 360 15682.88 500.37 56982.04 88888.00 2002-12-26 02:32:37.930 360 15682.36 500.86 56981.06 88888.00 2002-12-26 02:32:38.930 360 15682.10 500.37 56981.80 88888.00 2002-12-26 02:32:39.930 360 15683.13 500.62 56981.92 88888.00 2002-12-26 02:32:40.930 360 15682.62 500.49 56981.43 88888.00 2002-12-26 02:32:41.930 360 15683.00 500.37 56981.92 88888.00 2002-12-26 02:32:42.930 360 15682.49 500.62 56981.80 88888.00 2002-12-26 02:32:43.930 360 15682.36 500.99 56981.55 88888.00 2002-12-26 02:32:44.930 360 15683.53 500.74 56982.29 88888.00 2002-12-26 02:32:45.930 360 15683.66 500.12 56981.80 88888.00 2002-12-26 02:32:46.930 360 15682.88 500.37 56981.43 88888.00 2002-12-26 02:32:47.930 360 15682.88 499.75 56982.04 88888.00 2002-12-26 02:32:48.930 360 15682.88 500.37 56981.31 88888.00 2002-12-26 02:32:49.930 360 15683.26 500.49 56981.55 88888.00 2002-12-26 02:32:50.930 360 15683.13 500.37 56981.18 88888.00 2002-12-26 02:32:51.930 360 15683.00 500.49 56981.18 88888.00 2002-12-26 02:32:52.930 360 15683.39 500.62 56980.94 88888.00 2002-12-26 02:32:53.930 360 15683.39 500.25 56981.80 88888.00 2002-12-26 02:32:54.930 360 15683.53 500.49 56981.92 88888.00 2002-12-26 02:32:55.930 360 15682.75 500.12 56981.55 88888.00 2002-12-26 02:32:56.930 360 15683.39 500.12 56981.80 88888.00 2002-12-26 02:32:57.930 360 15682.62 500.62 56981.55 88888.00 2002-12-26 02:32:58.930 360 15683.13 500.49 56981.55 88888.00 2002-12-26 02:32:59.930 360 15683.13 500.99 56981.43 88888.00 2002-12-26 02:33:00.930 360 15683.00 500.62 56981.67 88888.00 2002-12-26 02:33:01.930 360 15683.53 500.74 56981.43 88888.00 2002-12-26 02:33:02.930 360 15683.13 500.49 56981.18 88888.00 2002-12-26 02:33:03.930 360 15682.88 500.49 56982.16 88888.00 2002-12-26 02:33:04.930 360 15682.88 500.49 56981.43 88888.00 2002-12-26 02:33:05.930 360 15682.62 500.25 56981.55 88888.00 2002-12-26 02:33:06.930 360 15683.00 500.12 56981.31 88888.00 2002-12-26 02:33:07.930 360 15683.26 500.00 56981.18 88888.00 2002-12-26 02:33:08.930 360 15682.75 500.99 56981.31 88888.00 2002-12-26 02:33:09.930 360 15682.88 499.75 56981.43 88888.00 2002-12-26 02:33:10.930 360 15683.53 500.37 56981.67 88888.00 2002-12-26 02:33:11.930 360 15683.13 500.99 56980.82 88888.00 2002-12-26 02:33:12.930 360 15683.00 500.86 56981.18 88888.00 2002-12-26 02:33:13.930 360 15682.75 500.25 56981.31 88888.00 2002-12-26 02:33:14.930 360 15683.26 500.49 56981.80 88888.00 2002-12-26 02:33:15.930 360 15682.88 500.25 56981.55 88888.00 2002-12-26 02:33:16.930 360 15682.62 500.00 56981.80 88888.00 2002-12-26 02:33:17.930 360 15683.39 500.99 56981.67 88888.00 2002-12-26 02:33:18.930 360 15683.39 500.99 56981.31 88888.00 2002-12-26 02:33:19.930 360 15683.13 500.37 56981.92 88888.00 2002-12-26 02:33:20.930 360 15683.26 500.62 56981.43 88888.00 2002-12-26 02:33:21.930 360 15683.66 500.74 56981.92 88888.00 2002-12-26 02:33:22.930 360 15683.79 500.62 56981.55 88888.00 2002-12-26 02:33:23.930 360 15683.53 500.37 56981.55 88888.00 2002-12-26 02:33:24.930 360 15683.66 500.37 56981.55 88888.00 2002-12-26 02:33:25.930 360 15683.13 500.25 56982.04 88888.00 2002-12-26 02:33:26.930 360 15683.26 500.00 56981.43 88888.00 2002-12-26 02:33:27.930 360 15683.26 500.62 56981.67 88888.00 2002-12-26 02:33:28.930 360 15683.92 500.86 56982.41 88888.00 2002-12-26 02:33:29.930 360 15683.66 500.99 56981.18 88888.00 2002-12-26 02:33:30.930 360 15683.26 500.25 56981.67 88888.00 2002-12-26 02:33:31.930 360 15683.53 500.74 56981.80 88888.00 2002-12-26 02:33:32.930 360 15683.53 500.37 56981.67 88888.00 2002-12-26 02:33:33.930 360 15683.26 500.74 56981.92 88888.00 2002-12-26 02:33:34.930 360 15682.88 500.62 56981.80 88888.00 2002-12-26 02:33:35.930 360 15683.39 500.25 56981.31 88888.00 2002-12-26 02:33:36.930 360 15683.53 500.62 56981.55 88888.00 2002-12-26 02:33:37.930 360 15683.13 500.49 56981.06 88888.00 2002-12-26 02:33:38.930 360 15683.66 500.74 56982.04 88888.00 2002-12-26 02:33:39.930 360 15683.39 500.49 56982.29 88888.00 2002-12-26 02:33:40.930 360 15683.13 500.49 56981.67 88888.00 2002-12-26 02:33:41.930 360 15683.79 500.74 56981.43 88888.00 2002-12-26 02:33:42.930 360 15683.39 500.86 56981.31 88888.00 2002-12-26 02:33:43.930 360 15682.75 500.62 56981.80 88888.00 2002-12-26 02:33:44.930 360 15683.00 500.49 56982.04 88888.00 2002-12-26 02:33:45.930 360 15682.88 500.37 56981.92 88888.00 2002-12-26 02:33:46.930 360 15683.53 501.11 56981.55 88888.00 2002-12-26 02:33:47.930 360 15683.26 500.62 56981.43 88888.00 2002-12-26 02:33:48.930 360 15682.62 500.00 56981.43 88888.00 2002-12-26 02:33:49.930 360 15683.26 500.62 56981.43 88888.00 2002-12-26 02:33:50.930 360 15683.39 500.49 56981.43 88888.00 2002-12-26 02:33:51.930 360 15683.26 500.49 56981.18 88888.00 2002-12-26 02:33:52.930 360 15684.17 500.99 56981.67 88888.00 2002-12-26 02:33:53.930 360 15683.00 500.25 56981.67 88888.00 2002-12-26 02:33:54.930 360 15683.13 500.49 56982.41 88888.00 2002-12-26 02:33:55.930 360 15683.26 500.62 56981.06 88888.00 2002-12-26 02:33:56.930 360 15683.00 500.99 56981.43 88888.00 2002-12-26 02:33:57.930 360 15683.66 500.49 56982.41 88888.00 2002-12-26 02:33:58.930 360 15683.79 500.37 56982.16 88888.00 2002-12-26 02:33:59.930 360 15683.26 500.62 56981.31 88888.00 2002-12-26 02:34:00.930 360 15683.39 500.25 56982.04 88888.00 2002-12-26 02:34:01.930 360 15683.26 500.37 56981.31 88888.00 2002-12-26 02:34:02.930 360 15683.92 500.86 56980.94 88888.00 2002-12-26 02:34:03.930 360 15683.66 500.37 56981.80 88888.00 2002-12-26 02:34:04.930 360 15683.79 500.49 56981.67 88888.00 2002-12-26 02:34:05.930 360 15683.13 500.62 56981.92 88888.00 2002-12-26 02:34:06.930 360 15683.00 500.62 56981.67 88888.00 2002-12-26 02:34:07.930 360 15684.04 500.86 56981.67 88888.00 2002-12-26 02:34:08.930 360 15683.66 500.25 56982.16 88888.00 2002-12-26 02:34:09.930 360 15683.13 500.49 56981.92 88888.00 2002-12-26 02:34:10.930 360 15683.53 500.62 56981.67 88888.00 2002-12-26 02:34:11.930 360 15683.79 500.99 56981.18 88888.00 2002-12-26 02:34:12.930 360 15683.26 500.37 56981.43 88888.00 2002-12-26 02:34:13.930 360 15683.13 500.00 56981.67 88888.00 2002-12-26 02:34:14.930 360 15683.13 500.37 56981.55 88888.00 2002-12-26 02:34:15.930 360 15684.30 500.62 56982.04 88888.00 2002-12-26 02:34:16.930 360 15683.92 500.37 56980.70 88888.00 2002-12-26 02:34:17.930 360 15683.39 499.87 56981.43 88888.00 2002-12-26 02:34:18.930 360 15683.26 500.37 56981.55 88888.00 2002-12-26 02:34:19.930 360 15683.26 500.12 56981.80 88888.00 2002-12-26 02:34:20.930 360 15683.26 500.62 56981.18 88888.00 2002-12-26 02:34:21.930 360 15683.92 500.74 56981.67 88888.00 2002-12-26 02:34:22.930 360 15683.79 501.24 56981.55 88888.00 2002-12-26 02:34:23.930 360 15684.04 500.37 56981.18 88888.00 2002-12-26 02:34:24.930 360 15683.79 499.87 56981.67 88888.00 2002-12-26 02:34:25.930 360 15684.17 500.74 56981.31 88888.00 2002-12-26 02:34:26.930 360 15683.53 501.24 56981.80 88888.00 2002-12-26 02:34:27.930 360 15684.43 500.74 56981.92 88888.00 2002-12-26 02:34:28.930 360 15683.79 501.61 56981.92 88888.00 2002-12-26 02:34:29.930 360 15683.26 501.24 56981.80 88888.00 2002-12-26 02:34:30.930 360 15684.04 500.86 56981.67 88888.00 2002-12-26 02:34:31.930 360 15683.13 500.62 56981.55 88888.00 2002-12-26 02:34:32.930 360 15683.92 500.12 56981.67 88888.00 2002-12-26 02:34:33.930 360 15683.79 500.86 56981.31 88888.00 2002-12-26 02:34:34.930 360 15683.92 500.74 56981.43 88888.00 2002-12-26 02:34:35.930 360 15683.66 500.62 56981.43 88888.00 2002-12-26 02:34:36.930 360 15684.17 500.74 56981.18 88888.00 2002-12-26 02:34:37.930 360 15683.92 500.74 56981.31 88888.00 2002-12-26 02:34:38.930 360 15683.39 500.62 56982.29 88888.00 2002-12-26 02:34:39.930 360 15683.13 500.00 56981.80 88888.00 2002-12-26 02:34:40.930 360 15683.66 500.37 56981.55 88888.00 2002-12-26 02:34:41.930 360 15683.53 500.74 56981.18 88888.00 2002-12-26 02:34:42.930 360 15684.04 500.12 56981.31 88888.00 2002-12-26 02:34:43.930 360 15683.79 501.11 56981.31 88888.00 2002-12-26 02:34:44.930 360 15683.39 500.74 56981.80 88888.00 2002-12-26 02:34:45.930 360 15683.79 501.11 56981.18 88888.00 2002-12-26 02:34:46.930 360 15683.39 500.62 56982.04 88888.00 2002-12-26 02:34:47.930 360 15682.88 500.49 56981.31 88888.00 2002-12-26 02:34:48.930 360 15683.00 500.99 56981.67 88888.00 2002-12-26 02:34:49.930 360 15683.66 500.25 56981.80 88888.00 2002-12-26 02:34:50.930 360 15683.66 500.49 56981.92 88888.00 2002-12-26 02:34:51.930 360 15683.26 500.99 56981.55 88888.00 2002-12-26 02:34:52.930 360 15683.92 500.62 56981.55 88888.00 2002-12-26 02:34:53.930 360 15683.39 500.12 56981.55 88888.00 2002-12-26 02:34:54.930 360 15683.26 500.62 56981.18 88888.00 2002-12-26 02:34:55.930 360 15683.26 500.49 56981.92 88888.00 2002-12-26 02:34:56.930 360 15683.26 500.49 56982.04 88888.00 2002-12-26 02:34:57.930 360 15683.53 500.12 56982.16 88888.00 2002-12-26 02:34:58.930 360 15683.53 500.74 56981.80 88888.00 2002-12-26 02:34:59.930 360 15683.26 500.37 56981.18 88888.00 2002-12-26 02:35:00.930 360 15683.79 500.49 56982.29 88888.00 2002-12-26 02:35:01.930 360 15684.17 500.62 56981.55 88888.00 2002-12-26 02:35:02.930 360 15683.26 500.37 56981.67 88888.00 2002-12-26 02:35:03.930 360 15683.92 500.86 56981.80 88888.00 2002-12-26 02:35:04.930 360 15683.26 500.25 56981.31 88888.00 2002-12-26 02:35:05.930 360 15683.53 500.74 56981.18 88888.00 2002-12-26 02:35:06.930 360 15683.53 499.87 56981.43 88888.00 2002-12-26 02:35:07.930 360 15684.04 500.12 56981.06 88888.00 2002-12-26 02:35:08.930 360 15683.79 500.99 56981.55 88888.00 2002-12-26 02:35:09.930 360 15683.53 500.49 56981.18 88888.00 2002-12-26 02:35:10.930 360 15683.53 500.25 56981.31 88888.00 2002-12-26 02:35:11.930 360 15683.79 500.12 56981.43 88888.00 2002-12-26 02:35:12.930 360 15683.39 500.37 56981.43 88888.00 2002-12-26 02:35:13.930 360 15683.79 499.87 56981.18 88888.00 2002-12-26 02:35:14.930 360 15683.00 499.75 56981.55 88888.00 2002-12-26 02:35:15.930 360 15683.39 499.87 56981.18 88888.00 2002-12-26 02:35:16.930 360 15683.53 500.00 56982.16 88888.00 2002-12-26 02:35:17.930 360 15683.53 500.49 56981.43 88888.00 2002-12-26 02:35:18.930 360 15683.13 499.87 56981.92 88888.00 2002-12-26 02:35:19.930 360 15683.79 500.25 56982.04 88888.00 2002-12-26 02:35:20.930 360 15683.53 500.25 56981.18 88888.00 2002-12-26 02:35:21.930 360 15684.04 500.74 56981.43 88888.00 2002-12-26 02:35:22.930 360 15683.53 500.86 56981.31 88888.00 2002-12-26 02:35:23.930 360 15683.92 500.49 56981.06 88888.00 2002-12-26 02:35:24.931 360 15683.92 500.62 56981.06 88888.00 2002-12-26 02:35:25.931 360 15684.04 500.37 56981.67 88888.00 2002-12-26 02:35:26.931 360 15683.53 500.12 56981.67 88888.00 2002-12-26 02:35:27.931 360 15683.92 500.49 56981.55 88888.00 2002-12-26 02:35:28.931 360 15683.79 500.62 56981.67 88888.00 2002-12-26 02:35:29.931 360 15684.17 500.62 56981.55 88888.00 2002-12-26 02:35:30.931 360 15683.79 500.37 56981.92 88888.00 2002-12-26 02:35:31.931 360 15684.30 500.12 56981.43 88888.00 2002-12-26 02:35:32.931 360 15683.92 500.62 56981.67 88888.00 2002-12-26 02:35:33.931 360 15683.26 500.62 56981.92 88888.00 2002-12-26 02:35:34.931 360 15684.17 500.49 56981.67 88888.00 2002-12-26 02:35:35.931 360 15684.17 500.49 56981.31 88888.00 2002-12-26 02:35:36.931 360 15683.66 500.49 56981.31 88888.00 2002-12-26 02:35:37.931 360 15684.43 500.25 56981.67 88888.00 2002-12-26 02:35:38.931 360 15683.53 500.25 56980.70 88888.00 2002-12-26 02:35:39.931 360 15684.04 500.25 56981.92 88888.00 2002-12-26 02:35:40.931 360 15684.43 500.37 56981.43 88888.00 2002-12-26 02:35:41.931 360 15684.17 500.25 56981.43 88888.00 2002-12-26 02:35:42.931 360 15683.53 500.49 56982.29 88888.00 2002-12-26 02:35:43.931 360 15683.92 500.00 56981.43 88888.00 2002-12-26 02:35:44.931 360 15684.56 499.75 56981.43 88888.00 2002-12-26 02:35:45.931 360 15683.66 500.37 56982.04 88888.00 2002-12-26 02:35:46.931 360 15684.30 499.75 56980.94 88888.00 2002-12-26 02:35:47.931 360 15684.04 500.12 56981.55 88888.00 2002-12-26 02:35:48.931 360 15684.04 500.74 56981.06 88888.00 2002-12-26 02:35:49.931 360 15683.92 500.49 56981.31 88888.00 2002-12-26 02:35:50.931 360 15683.79 500.37 56981.43 88888.00 2002-12-26 02:35:51.931 360 15683.92 499.87 56981.80 88888.00 2002-12-26 02:35:52.931 360 15684.43 500.25 56981.80 88888.00 2002-12-26 02:35:53.931 360 15684.56 500.00 56981.55 88888.00 2002-12-26 02:35:54.931 360 15684.17 499.87 56981.55 88888.00 2002-12-26 02:35:55.931 360 15684.30 500.62 56981.55 88888.00 2002-12-26 02:35:56.931 360 15684.04 500.12 56981.31 88888.00 2002-12-26 02:35:57.931 360 15684.30 500.62 56981.92 88888.00 2002-12-26 02:35:58.931 360 15683.39 500.62 56981.31 88888.00 2002-12-26 02:35:59.931 360 15684.04 500.86 56981.43 88888.00 2002-12-26 02:36:00.931 360 15684.04 500.74 56981.80 88888.00 2002-12-26 02:36:01.931 360 15684.56 499.87 56981.67 88888.00 2002-12-26 02:36:02.931 360 15683.66 500.12 56981.43 88888.00 2002-12-26 02:36:03.931 360 15684.43 500.00 56981.80 88888.00 2002-12-26 02:36:04.931 360 15684.43 499.87 56980.94 88888.00 2002-12-26 02:36:05.931 360 15684.04 500.25 56981.67 88888.00 2002-12-26 02:36:06.931 360 15684.17 500.00 56981.18 88888.00 2002-12-26 02:36:07.931 360 15684.56 500.49 56980.94 88888.00 2002-12-26 02:36:08.931 360 15684.69 499.75 56981.31 88888.00 2002-12-26 02:36:09.931 360 15684.43 499.87 56981.67 88888.00 2002-12-26 02:36:10.931 360 15684.43 500.37 56981.55 88888.00 2002-12-26 02:36:11.931 360 15684.43 500.12 56981.67 88888.00 2002-12-26 02:36:12.931 360 15684.04 500.49 56981.31 88888.00 2002-12-26 02:36:13.931 360 15683.92 499.87 56981.92 88888.00 2002-12-26 02:36:14.931 360 15683.79 500.12 56981.80 88888.00 2002-12-26 02:36:15.931 360 15684.17 500.37 56981.67 88888.00 2002-12-26 02:36:16.931 360 15684.43 499.87 56981.31 88888.00 2002-12-26 02:36:17.931 360 15684.17 500.37 56981.92 88888.00 2002-12-26 02:36:18.931 360 15684.69 500.37 56981.80 88888.00 2002-12-26 02:36:19.931 360 15684.43 500.25 56981.06 88888.00 2002-12-26 02:36:20.931 360 15684.43 500.12 56981.92 88888.00 2002-12-26 02:36:21.931 360 15684.30 500.25 56981.06 88888.00 2002-12-26 02:36:22.931 360 15684.69 500.25 56981.43 88888.00 2002-12-26 02:36:23.931 360 15685.08 500.25 56981.18 88888.00 2002-12-26 02:36:24.931 360 15684.30 500.25 56981.55 88888.00 2002-12-26 02:36:25.931 360 15684.17 499.87 56981.31 88888.00 2002-12-26 02:36:26.931 360 15684.30 499.87 56981.43 88888.00 2002-12-26 02:36:27.931 360 15684.56 500.12 56981.55 88888.00 2002-12-26 02:36:28.931 360 15684.56 500.62 56981.92 88888.00 2002-12-26 02:36:29.931 360 15684.82 499.75 56981.18 88888.00 2002-12-26 02:36:30.931 360 15684.95 500.49 56981.80 88888.00 2002-12-26 02:36:31.931 360 15684.69 500.25 56981.43 88888.00 2002-12-26 02:36:32.931 360 15684.43 500.25 56981.18 88888.00 2002-12-26 02:36:33.931 360 15684.82 500.25 56981.55 88888.00 2002-12-26 02:36:34.931 360 15684.82 499.87 56980.94 88888.00 2002-12-26 02:36:35.931 360 15684.17 500.00 56981.31 88888.00 2002-12-26 02:36:36.931 360 15684.56 500.74 56981.55 88888.00 2002-12-26 02:36:37.931 360 15684.82 500.99 56981.80 88888.00 2002-12-26 02:36:38.931 360 15684.82 499.75 56981.55 88888.00 2002-12-26 02:36:39.931 360 15684.69 500.12 56981.55 88888.00 2002-12-26 02:36:40.931 360 15685.34 500.12 56981.92 88888.00 2002-12-26 02:36:41.931 360 15685.08 500.37 56981.80 88888.00 2002-12-26 02:36:42.931 360 15684.82 500.37 56981.18 88888.00 2002-12-26 02:36:43.931 360 15684.04 500.62 56981.31 88888.00 2002-12-26 02:36:44.931 360 15683.92 500.00 56981.80 88888.00 2002-12-26 02:36:45.931 360 15684.69 499.87 56981.06 88888.00 2002-12-26 02:36:46.931 360 15684.43 499.87 56981.18 88888.00 2002-12-26 02:36:47.931 360 15684.30 499.63 56981.31 88888.00 2002-12-26 02:36:48.931 360 15684.56 500.00 56981.18 88888.00 2002-12-26 02:36:49.931 360 15684.30 500.74 56981.67 88888.00 2002-12-26 02:36:50.931 360 15684.30 500.00 56981.31 88888.00 2002-12-26 02:36:51.931 360 15684.56 500.00 56981.67 88888.00 2002-12-26 02:36:52.931 360 15684.69 499.87 56981.18 88888.00 2002-12-26 02:36:53.931 360 15684.82 499.50 56981.67 88888.00 2002-12-26 02:36:54.931 360 15685.08 499.75 56981.55 88888.00 2002-12-26 02:36:55.931 360 15684.30 500.12 56981.80 88888.00 2002-12-26 02:36:56.931 360 15684.69 500.00 56982.16 88888.00 2002-12-26 02:36:57.931 360 15684.30 499.75 56981.55 88888.00 2002-12-26 02:36:58.931 360 15684.69 500.12 56981.92 88888.00 2002-12-26 02:36:59.931 360 15684.82 500.12 56981.31 88888.00 2002-12-26 02:37:00.931 360 15685.34 499.87 56981.06 88888.00 2002-12-26 02:37:01.931 360 15684.43 500.12 56981.55 88888.00 2002-12-26 02:37:02.931 360 15684.43 499.87 56981.43 88888.00 2002-12-26 02:37:03.931 360 15684.82 500.00 56981.31 88888.00 2002-12-26 02:37:04.931 360 15684.69 500.12 56981.31 88888.00 2002-12-26 02:37:05.931 360 15684.56 500.12 56981.55 88888.00 2002-12-26 02:37:06.931 360 15684.69 500.37 56981.92 88888.00 2002-12-26 02:37:07.931 360 15683.79 500.12 56981.80 88888.00 2002-12-26 02:37:08.931 360 15684.43 500.25 56981.43 88888.00 2002-12-26 02:37:09.931 360 15684.43 499.50 56981.67 88888.00 2002-12-26 02:37:10.931 360 15684.04 500.49 56981.31 88888.00 2002-12-26 02:37:11.931 360 15684.30 500.37 56981.67 88888.00 2002-12-26 02:37:12.931 360 15684.43 499.87 56980.94 88888.00 2002-12-26 02:37:13.931 360 15684.43 499.63 56981.18 88888.00 2002-12-26 02:37:14.931 360 15684.56 500.74 56982.29 88888.00 2002-12-26 02:37:15.931 360 15684.30 500.62 56981.80 88888.00 2002-12-26 02:37:16.931 360 15684.56 500.25 56981.55 88888.00 2002-12-26 02:37:17.931 360 15684.30 499.87 56981.92 88888.00 2002-12-26 02:37:18.931 360 15684.43 500.62 56981.67 88888.00 2002-12-26 02:37:19.931 360 15684.69 499.75 56980.94 88888.00 2002-12-26 02:37:20.931 360 15684.82 500.00 56980.82 88888.00 2002-12-26 02:37:21.931 360 15683.92 499.87 56981.43 88888.00 2002-12-26 02:37:22.931 360 15684.82 500.99 56981.43 88888.00 2002-12-26 02:37:23.931 360 15685.08 500.62 56981.06 88888.00 2002-12-26 02:37:24.931 360 15684.17 500.37 56981.55 88888.00 2002-12-26 02:37:25.931 360 15684.82 500.37 56981.43 88888.00 2002-12-26 02:37:26.931 360 15684.30 500.25 56981.80 88888.00 2002-12-26 02:37:27.931 360 15684.30 500.12 56980.82 88888.00 2002-12-26 02:37:28.931 360 15684.69 500.00 56981.92 88888.00 2002-12-26 02:37:29.931 360 15685.08 500.74 56981.92 88888.00 2002-12-26 02:37:30.931 360 15684.82 500.74 56982.04 88888.00 2002-12-26 02:37:31.931 360 15684.69 500.12 56981.67 88888.00 2002-12-26 02:37:32.931 360 15684.82 499.63 56982.29 88888.00 2002-12-26 02:37:33.931 360 15684.82 500.74 56981.67 88888.00 2002-12-26 02:37:34.931 360 15684.30 500.49 56981.67 88888.00 2002-12-26 02:37:35.931 360 15684.43 499.75 56981.31 88888.00 2002-12-26 02:37:36.931 360 15684.30 499.63 56981.31 88888.00 2002-12-26 02:37:37.931 360 15684.82 501.11 56981.80 88888.00 2002-12-26 02:37:38.931 360 15684.43 499.87 56981.92 88888.00 2002-12-26 02:37:39.931 360 15684.30 501.11 56981.31 88888.00 2002-12-26 02:37:40.931 360 15684.43 500.62 56981.80 88888.00 2002-12-26 02:37:41.931 360 15684.17 500.62 56981.80 88888.00 2002-12-26 02:37:42.931 360 15684.56 500.49 56981.92 88888.00 2002-12-26 02:37:43.931 360 15684.82 500.00 56981.80 88888.00 2002-12-26 02:37:44.931 360 15684.17 500.37 56982.04 88888.00 2002-12-26 02:37:45.931 360 15683.79 500.37 56981.55 88888.00 2002-12-26 02:37:46.931 360 15684.17 500.49 56981.43 88888.00 2002-12-26 02:37:47.931 360 15684.04 500.49 56981.92 88888.00 2002-12-26 02:37:48.931 360 15684.82 500.37 56981.43 88888.00 2002-12-26 02:37:49.931 360 15684.69 500.00 56981.43 88888.00 2002-12-26 02:37:50.931 360 15684.30 500.25 56981.80 88888.00 2002-12-26 02:37:51.931 360 15684.43 500.37 56982.29 88888.00 2002-12-26 02:37:52.931 360 15684.17 499.25 56981.80 88888.00 2002-12-26 02:37:53.931 360 15683.66 500.62 56981.06 88888.00 2002-12-26 02:37:54.931 360 15684.30 501.11 56981.80 88888.00 2002-12-26 02:37:55.931 360 15684.69 500.86 56981.18 88888.00 2002-12-26 02:37:56.931 360 15685.21 500.37 56981.80 88888.00 2002-12-26 02:37:57.931 360 15685.08 500.62 56981.18 88888.00 2002-12-26 02:37:58.931 360 15684.56 500.00 56981.31 88888.00 2002-12-26 02:37:59.931 360 15684.82 500.00 56981.80 88888.00 2002-12-26 02:38:00.931 360 15684.04 500.25 56981.55 88888.00 2002-12-26 02:38:01.931 360 15684.43 500.37 56981.92 88888.00 2002-12-26 02:38:02.931 360 15684.69 500.37 56982.04 88888.00 2002-12-26 02:38:03.931 360 15683.92 499.87 56981.67 88888.00 2002-12-26 02:38:04.931 360 15684.30 500.12 56981.55 88888.00 2002-12-26 02:38:05.931 360 15684.43 500.37 56981.43 88888.00 2002-12-26 02:38:06.931 360 15684.04 500.62 56981.43 88888.00 2002-12-26 02:38:07.931 360 15684.56 500.00 56981.80 88888.00 2002-12-26 02:38:08.931 360 15684.43 499.63 56981.55 88888.00 2002-12-26 02:38:09.931 360 15684.56 500.74 56982.04 88888.00 2002-12-26 02:38:10.931 360 15684.95 500.99 56981.43 88888.00 2002-12-26 02:38:11.931 360 15684.56 500.00 56981.18 88888.00 2002-12-26 02:38:12.931 360 15684.56 500.25 56981.80 88888.00 2002-12-26 02:38:13.931 360 15684.30 500.86 56981.43 88888.00 2002-12-26 02:38:14.931 360 15684.30 499.75 56982.16 88888.00 2002-12-26 02:38:15.931 360 15684.56 500.86 56981.43 88888.00 2002-12-26 02:38:16.931 360 15684.69 500.49 56981.80 88888.00 2002-12-26 02:38:17.931 360 15684.56 500.49 56982.29 88888.00 2002-12-26 02:38:18.931 360 15684.04 500.37 56981.18 88888.00 2002-12-26 02:38:19.931 360 15684.56 500.62 56982.41 88888.00 2002-12-26 02:38:20.931 360 15684.30 500.62 56981.18 88888.00 2002-12-26 02:38:21.931 360 15684.30 499.87 56981.31 88888.00 2002-12-26 02:38:22.931 360 15684.43 500.25 56981.43 88888.00 2002-12-26 02:38:23.931 360 15683.92 500.00 56981.67 88888.00 2002-12-26 02:38:24.931 360 15683.92 499.63 56981.80 88888.00 2002-12-26 02:38:25.931 360 15683.79 500.25 56981.43 88888.00 2002-12-26 02:38:26.931 360 15684.17 500.12 56981.06 88888.00 2002-12-26 02:38:27.931 360 15684.82 500.49 56981.06 88888.00 2002-12-26 02:38:28.931 360 15684.69 500.74 56981.55 88888.00 2002-12-26 02:38:29.931 360 15683.66 500.00 56982.04 88888.00 2002-12-26 02:38:30.931 360 15683.92 500.49 56981.43 88888.00 2002-12-26 02:38:31.931 360 15683.79 499.87 56981.18 88888.00 2002-12-26 02:38:32.931 360 15684.17 500.25 56981.43 88888.00 2002-12-26 02:38:33.931 360 15683.53 500.62 56980.82 88888.00 2002-12-26 02:38:34.931 360 15682.88 500.49 56981.43 88888.00 2002-12-26 02:38:35.931 360 15684.04 500.00 56981.55 88888.00 2002-12-26 02:38:36.931 360 15684.30 500.12 56981.31 88888.00 2002-12-26 02:38:37.931 360 15683.92 500.25 56981.43 88888.00 2002-12-26 02:38:38.931 360 15683.79 499.75 56981.31 88888.00 2002-12-26 02:38:39.931 360 15684.04 499.63 56981.43 88888.00 2002-12-26 02:38:40.931 360 15684.04 499.87 56980.94 88888.00 2002-12-26 02:38:41.931 360 15684.17 500.12 56981.43 88888.00 2002-12-26 02:38:42.931 360 15684.43 500.00 56981.06 88888.00 2002-12-26 02:38:43.931 360 15684.30 499.87 56980.82 88888.00 2002-12-26 02:38:44.931 360 15683.53 499.50 56980.82 88888.00 2002-12-26 02:38:45.931 360 15684.17 500.12 56981.18 88888.00 2002-12-26 02:38:46.931 360 15683.13 500.49 56981.43 88888.00 2002-12-26 02:38:47.931 360 15683.53 500.00 56981.31 88888.00 2002-12-26 02:38:48.931 360 15683.26 499.75 56981.06 88888.00 2002-12-26 02:38:49.931 360 15683.92 500.25 56980.94 88888.00 2002-12-26 02:38:50.931 360 15683.92 500.25 56980.94 88888.00 2002-12-26 02:38:51.931 360 15684.17 499.87 56980.94 88888.00 2002-12-26 02:38:52.931 360 15683.79 500.25 56980.21 88888.00 2002-12-26 02:38:53.931 360 15683.79 500.49 56981.18 88888.00 2002-12-26 02:38:54.931 360 15683.79 499.75 56980.94 88888.00 2002-12-26 02:38:55.931 360 15684.43 500.37 56981.55 88888.00 2002-12-26 02:38:56.931 360 15683.92 500.62 56980.94 88888.00 2002-12-26 02:38:57.931 360 15683.53 499.75 56981.80 88888.00 2002-12-26 02:38:58.931 360 15683.66 500.49 56981.06 88888.00 2002-12-26 02:38:59.931 360 15683.66 499.63 56981.18 88888.00 2002-12-26 02:39:00.931 360 15683.53 500.25 56981.06 88888.00 2002-12-26 02:39:01.931 360 15683.79 500.62 56981.06 88888.00 2002-12-26 02:39:02.931 360 15684.17 500.00 56981.67 88888.00 2002-12-26 02:39:03.931 360 15683.92 500.12 56981.06 88888.00 2002-12-26 02:39:04.931 360 15683.39 500.49 56981.43 88888.00 2002-12-26 02:39:05.931 360 15684.56 499.87 56981.31 88888.00 2002-12-26 02:39:06.931 360 15683.53 500.25 56980.33 88888.00 2002-12-26 02:39:07.931 360 15684.17 500.00 56981.06 88888.00 2002-12-26 02:39:08.931 360 15683.79 499.75 56981.55 88888.00 2002-12-26 02:39:09.931 360 15683.66 499.87 56981.06 88888.00 2002-12-26 02:39:10.931 360 15683.66 499.63 56980.82 88888.00 2002-12-26 02:39:11.931 360 15683.39 500.00 56981.43 88888.00 2002-12-26 02:39:12.931 360 15683.92 500.00 56980.94 88888.00 2002-12-26 02:39:13.931 360 15683.66 500.12 56980.82 88888.00 2002-12-26 02:39:14.931 360 15684.04 499.38 56980.57 88888.00 2002-12-26 02:39:15.931 360 15683.53 499.87 56980.94 88888.00 2002-12-26 02:39:16.931 360 15683.92 499.87 56981.06 88888.00 2002-12-26 02:39:17.931 360 15683.66 499.87 56981.18 88888.00 2002-12-26 02:39:18.931 360 15683.92 500.25 56981.06 88888.00 2002-12-26 02:39:19.931 360 15683.92 499.75 56981.18 88888.00 2002-12-26 02:39:20.931 360 15683.13 499.63 56980.45 88888.00 2002-12-26 02:39:21.931 360 15684.04 499.63 56981.06 88888.00 2002-12-26 02:39:22.931 360 15683.66 499.38 56980.33 88888.00 2002-12-26 02:39:23.931 360 15683.79 500.12 56981.18 88888.00 2002-12-26 02:39:24.931 360 15684.17 500.74 56981.55 88888.00 2002-12-26 02:39:25.931 360 15683.66 499.87 56980.94 88888.00 2002-12-26 02:39:26.931 360 15683.92 500.49 56980.33 88888.00 2002-12-26 02:39:27.931 360 15683.26 499.87 56981.18 88888.00 2002-12-26 02:39:28.931 360 15683.66 500.25 56980.82 88888.00 2002-12-26 02:39:29.931 360 15683.92 499.75 56980.82 88888.00 2002-12-26 02:39:30.931 360 15684.30 500.00 56981.18 88888.00 2002-12-26 02:39:31.931 360 15683.66 500.25 56980.33 88888.00 2002-12-26 02:39:32.931 360 15684.04 499.75 56980.70 88888.00 2002-12-26 02:39:33.931 360 15684.04 500.12 56981.18 88888.00 2002-12-26 02:39:34.931 360 15682.88 500.12 56981.43 88888.00 2002-12-26 02:39:35.931 360 15684.04 500.25 56980.57 88888.00 2002-12-26 02:39:36.931 360 15683.92 500.00 56981.06 88888.00 2002-12-26 02:39:37.931 360 15683.53 500.37 56981.18 88888.00 2002-12-26 02:39:38.931 360 15684.17 499.75 56980.94 88888.00 2002-12-26 02:39:39.931 360 15684.30 499.87 56981.06 88888.00 2002-12-26 02:39:40.931 360 15684.17 500.25 56980.70 88888.00 2002-12-26 02:39:41.931 360 15683.79 500.25 56981.31 88888.00 2002-12-26 02:39:42.931 360 15683.92 500.74 56980.70 88888.00 2002-12-26 02:39:43.931 360 15684.17 499.87 56980.94 88888.00 2002-12-26 02:39:44.931 360 15684.30 499.87 56981.31 88888.00 2002-12-26 02:39:45.931 360 15683.66 499.75 56980.57 88888.00 2002-12-26 02:39:46.931 360 15683.92 500.25 56981.06 88888.00 2002-12-26 02:39:47.931 360 15683.39 500.99 56980.82 88888.00 2002-12-26 02:39:48.931 360 15684.04 500.37 56980.82 88888.00 2002-12-26 02:39:49.931 360 15683.66 499.75 56980.94 88888.00 2002-12-26 02:39:50.931 360 15683.53 499.63 56981.06 88888.00 2002-12-26 02:39:51.931 360 15683.79 499.63 56980.45 88888.00 2002-12-26 02:39:52.931 360 15684.43 499.75 56980.82 88888.00 2002-12-26 02:39:53.931 360 15683.66 499.63 56980.94 88888.00 2002-12-26 02:39:54.931 360 15683.79 499.87 56981.06 88888.00 2002-12-26 02:39:55.931 360 15684.04 500.25 56981.06 88888.00 2002-12-26 02:39:56.931 360 15683.79 499.75 56980.70 88888.00 2002-12-26 02:39:57.931 360 15683.66 499.75 56981.06 88888.00 2002-12-26 02:39:58.931 360 15683.92 499.75 56980.70 88888.00 2002-12-26 02:39:59.931 360 15683.79 500.00 56980.45 88888.00 2002-12-26 02:40:00.931 360 15684.17 499.75 56981.06 88888.00 2002-12-26 02:40:01.931 360 15684.30 499.87 56980.33 88888.00 2002-12-26 02:40:02.931 360 15684.04 500.00 56981.06 88888.00 2002-12-26 02:40:03.931 360 15683.92 499.63 56980.57 88888.00 2002-12-26 02:40:04.931 360 15683.53 499.87 56980.33 88888.00 2002-12-26 02:40:05.931 360 15684.30 500.37 56980.94 88888.00 2002-12-26 02:40:06.931 360 15684.43 499.50 56981.43 88888.00 2002-12-26 02:40:07.931 360 15684.43 500.49 56980.57 88888.00 2002-12-26 02:40:08.931 360 15684.04 500.62 56980.09 88888.00 2002-12-26 02:40:09.931 360 15684.30 499.63 56980.82 88888.00 2002-12-26 02:40:10.931 360 15684.30 500.12 56980.70 88888.00 2002-12-26 02:40:11.931 360 15684.30 500.37 56980.57 88888.00 2002-12-26 02:40:12.931 360 15684.69 500.62 56980.57 88888.00 2002-12-26 02:40:13.931 360 15684.82 500.12 56980.82 88888.00 2002-12-26 02:40:14.931 360 15685.21 499.87 56980.57 88888.00 2002-12-26 02:40:15.931 360 15684.69 499.63 56981.06 88888.00 2002-12-26 02:40:16.931 360 15684.56 499.50 56980.45 88888.00 2002-12-26 02:40:17.931 360 15684.30 499.75 56980.70 88888.00 2002-12-26 02:40:18.931 360 15684.17 500.12 56980.70 88888.00 2002-12-26 02:40:19.931 360 15684.56 499.87 56980.70 88888.00 2002-12-26 02:40:20.931 360 15684.43 499.75 56981.06 88888.00 2002-12-26 02:40:21.931 360 15684.56 500.49 56980.82 88888.00 2002-12-26 02:40:22.931 360 15683.79 500.00 56980.33 88888.00 2002-12-26 02:40:23.931 360 15684.56 500.49 56980.82 88888.00 2002-12-26 02:40:24.931 360 15684.04 499.87 56980.82 88888.00 2002-12-26 02:40:25.931 360 15683.92 499.75 56980.82 88888.00 2002-12-26 02:40:26.931 360 15684.56 500.12 56980.70 88888.00 2002-12-26 02:40:27.931 360 15684.17 499.13 56980.82 88888.00 2002-12-26 02:40:28.931 360 15684.30 499.50 56980.70 88888.00 2002-12-26 02:40:29.931 360 15684.30 499.50 56980.82 88888.00 2002-12-26 02:40:30.931 360 15684.30 500.25 56981.31 88888.00 2002-12-26 02:40:31.931 360 15684.30 500.12 56980.94 88888.00 2002-12-26 02:40:32.931 360 15684.43 499.87 56981.18 88888.00 2002-12-26 02:40:33.931 360 15684.43 499.50 56980.70 88888.00 2002-12-26 02:40:34.931 360 15684.56 499.13 56981.43 88888.00 2002-12-26 02:40:35.931 360 15684.43 499.25 56981.06 88888.00 2002-12-26 02:40:36.931 360 15683.79 499.38 56981.06 88888.00 2002-12-26 02:40:37.931 360 15684.82 499.63 56980.57 88888.00 2002-12-26 02:40:38.931 360 15684.69 499.75 56981.06 88888.00 2002-12-26 02:40:39.931 360 15683.79 499.38 56980.70 88888.00 2002-12-26 02:40:40.931 360 15685.08 500.00 56980.82 88888.00 2002-12-26 02:40:41.931 360 15684.82 499.63 56980.94 88888.00 2002-12-26 02:40:42.931 360 15684.56 499.25 56980.70 88888.00 2002-12-26 02:40:43.931 360 15685.08 500.12 56981.06 88888.00 2002-12-26 02:40:44.931 360 15684.69 499.63 56980.45 88888.00 2002-12-26 02:40:45.931 360 15685.08 499.50 56980.94 88888.00 2002-12-26 02:40:46.931 360 15684.95 499.50 56980.70 88888.00 2002-12-26 02:40:47.931 360 15684.69 500.00 56980.94 88888.00 2002-12-26 02:40:48.931 360 15684.30 500.00 56980.21 88888.00 2002-12-26 02:40:49.931 360 15684.82 499.87 56980.57 88888.00 2002-12-26 02:40:50.931 360 15684.43 499.50 56981.06 88888.00 2002-12-26 02:40:51.931 360 15684.69 499.25 56981.31 88888.00 2002-12-26 02:40:52.931 360 15684.69 499.25 56981.18 88888.00 2002-12-26 02:40:53.931 360 15685.21 499.75 56981.06 88888.00 2002-12-26 02:40:54.931 360 15684.17 499.38 56981.55 88888.00 2002-12-26 02:40:55.931 360 15684.56 499.75 56980.70 88888.00 2002-12-26 02:40:56.931 360 15684.69 500.00 56980.82 88888.00 2002-12-26 02:40:57.931 360 15685.34 500.00 56980.45 88888.00 2002-12-26 02:40:58.931 360 15685.34 499.25 56981.31 88888.00 2002-12-26 02:40:59.931 360 15684.30 499.13 56981.18 88888.00 2002-12-26 02:41:00.931 360 15684.69 499.87 56980.82 88888.00 2002-12-26 02:41:01.931 360 15684.30 500.12 56980.82 88888.00 2002-12-26 02:41:02.931 360 15685.21 499.75 56980.70 88888.00 2002-12-26 02:41:03.931 360 15685.21 499.38 56980.70 88888.00 2002-12-26 02:41:04.931 360 15684.30 499.63 56980.70 88888.00 2002-12-26 02:41:05.931 360 15684.69 500.00 56980.70 88888.00 2002-12-26 02:41:06.931 360 15684.17 500.25 56980.45 88888.00 2002-12-26 02:41:07.931 360 15684.56 500.00 56981.18 88888.00 2002-12-26 02:41:08.931 360 15684.04 499.63 56980.70 88888.00 2002-12-26 02:41:09.931 360 15684.56 499.75 56980.45 88888.00 2002-12-26 02:41:10.931 360 15684.82 499.75 56980.94 88888.00 2002-12-26 02:41:11.931 360 15684.95 499.63 56980.82 88888.00 2002-12-26 02:41:12.931 360 15685.08 499.87 56980.70 88888.00 2002-12-26 02:41:13.931 360 15684.82 499.13 56980.94 88888.00 2002-12-26 02:41:14.931 360 15685.60 500.12 56980.45 88888.00 2002-12-26 02:41:15.931 360 15684.69 500.00 56980.70 88888.00 2002-12-26 02:41:16.931 360 15684.95 500.12 56981.06 88888.00 2002-12-26 02:41:17.931 360 15684.56 499.75 56981.18 88888.00 2002-12-26 02:41:18.931 360 15685.73 499.75 56980.33 88888.00 2002-12-26 02:41:19.931 360 15684.69 500.00 56981.06 88888.00 2002-12-26 02:41:20.931 360 15685.21 500.25 56981.06 88888.00 2002-12-26 02:41:21.931 360 15685.08 499.38 56980.70 88888.00 2002-12-26 02:41:22.931 360 15684.82 499.75 56981.55 88888.00 2002-12-26 02:41:23.931 360 15685.08 499.25 56980.94 88888.00 2002-12-26 02:41:24.931 360 15684.30 499.87 56980.70 88888.00 2002-12-26 02:41:25.931 360 15684.82 499.87 56980.94 88888.00 2002-12-26 02:41:26.931 360 15684.82 499.63 56980.94 88888.00 2002-12-26 02:41:27.931 360 15684.95 499.87 56981.31 88888.00 2002-12-26 02:41:28.931 360 15685.60 499.87 56980.94 88888.00 2002-12-26 02:41:29.931 360 15685.34 500.37 56980.94 88888.00 2002-12-26 02:41:30.931 360 15685.21 499.87 56981.06 88888.00 2002-12-26 02:41:31.931 360 15685.60 499.75 56981.06 88888.00 2002-12-26 02:41:32.931 360 15684.43 499.87 56980.70 88888.00 2002-12-26 02:41:33.931 360 15684.56 499.87 56980.94 88888.00 2002-12-26 02:41:34.931 360 15685.34 499.38 56981.31 88888.00 2002-12-26 02:41:35.931 360 15684.95 500.25 56980.70 88888.00 2002-12-26 02:41:36.931 360 15685.08 500.12 56981.06 88888.00 2002-12-26 02:41:37.931 360 15684.56 499.87 56980.45 88888.00 2002-12-26 02:41:38.931 360 15685.21 500.12 56981.06 88888.00 2002-12-26 02:41:39.931 360 15684.82 500.25 56980.94 88888.00 2002-12-26 02:41:40.931 360 15684.95 500.49 56981.43 88888.00 2002-12-26 02:41:41.931 360 15685.21 500.49 56980.82 88888.00 2002-12-26 02:41:42.931 360 15684.56 499.38 56980.94 88888.00 2002-12-26 02:41:43.931 360 15684.30 500.12 56980.82 88888.00 2002-12-26 02:41:44.931 360 15685.08 499.75 56980.70 88888.00 2002-12-26 02:41:45.931 360 15684.82 500.37 56980.94 88888.00 2002-12-26 02:41:46.931 360 15684.82 499.75 56980.94 88888.00 2002-12-26 02:41:47.931 360 15684.69 499.13 56980.70 88888.00 2002-12-26 02:41:48.931 360 15684.95 499.50 56980.94 88888.00 2002-12-26 02:41:49.931 360 15684.56 499.63 56980.70 88888.00 2002-12-26 02:41:50.931 360 15685.08 499.25 56980.21 88888.00 2002-12-26 02:41:51.931 360 15685.08 499.25 56980.45 88888.00 2002-12-26 02:41:52.931 360 15684.69 499.75 56980.33 88888.00 2002-12-26 02:41:53.931 360 15684.82 499.75 56980.45 88888.00 2002-12-26 02:41:54.931 360 15684.95 499.50 56980.82 88888.00 2002-12-26 02:41:55.931 360 15684.95 499.87 56980.94 88888.00 2002-12-26 02:41:56.931 360 15684.95 500.25 56980.70 88888.00 2002-12-26 02:41:57.931 360 15684.95 499.75 56980.94 88888.00 2002-12-26 02:41:58.931 360 15684.95 499.63 56980.45 88888.00 2002-12-26 02:41:59.931 360 15684.82 499.75 56980.57 88888.00 2002-12-26 02:42:00.931 360 15685.47 499.50 56980.82 88888.00 2002-12-26 02:42:01.931 360 15684.56 499.38 56980.70 88888.00 2002-12-26 02:42:02.931 360 15684.17 500.12 56980.94 88888.00 2002-12-26 02:42:03.931 360 15684.43 500.37 56980.33 88888.00 2002-12-26 02:42:04.931 360 15683.92 500.12 56980.70 88888.00 2002-12-26 02:42:05.931 360 15685.08 499.75 56980.33 88888.00 2002-12-26 02:42:06.931 360 15683.92 499.63 56980.33 88888.00 2002-12-26 02:42:07.931 360 15684.17 499.75 56980.70 88888.00 2002-12-26 02:42:08.931 360 15684.43 499.25 56980.45 88888.00 2002-12-26 02:42:09.931 360 15684.43 499.87 56980.57 88888.00 2002-12-26 02:42:10.931 360 15684.04 499.75 56980.57 88888.00 2002-12-26 02:42:11.931 360 15684.17 500.00 56980.94 88888.00 2002-12-26 02:42:12.931 360 15683.53 500.37 56980.33 88888.00 2002-12-26 02:42:13.931 360 15684.04 498.88 56980.82 88888.00 2002-12-26 02:42:14.931 360 15683.26 500.12 56980.57 88888.00 2002-12-26 02:42:15.931 360 15684.30 500.12 56980.57 88888.00 2002-12-26 02:42:16.931 360 15683.92 499.25 56980.94 88888.00 2002-12-26 02:42:17.931 360 15684.17 499.25 56980.09 88888.00 2002-12-26 02:42:18.931 360 15684.04 499.63 56980.70 88888.00 2002-12-26 02:42:19.931 360 15684.30 499.63 56980.57 88888.00 2002-12-26 02:42:20.931 360 15684.30 499.38 56980.21 88888.00 2002-12-26 02:42:21.931 360 15683.39 499.01 56980.57 88888.00 2002-12-26 02:42:22.931 360 15684.56 499.38 56980.57 88888.00 2002-12-26 02:42:23.931 360 15683.53 499.50 56980.70 88888.00 2002-12-26 02:42:24.931 360 15683.53 499.87 56980.82 88888.00 2002-12-26 02:42:25.931 360 15683.79 499.01 56979.96 88888.00 2002-12-26 02:42:26.931 360 15683.13 499.50 56980.57 88888.00 2002-12-26 02:42:27.931 360 15683.39 499.87 56980.45 88888.00 2002-12-26 02:42:28.931 360 15684.43 500.00 56980.33 88888.00 2002-12-26 02:42:29.931 360 15683.66 499.63 56980.09 88888.00 2002-12-26 02:42:30.931 360 15683.66 499.13 56980.57 88888.00 2002-12-26 02:42:31.931 360 15683.53 499.25 56980.21 88888.00 2002-12-26 02:42:32.931 360 15683.66 499.13 56980.57 88888.00 2002-12-26 02:42:33.931 360 15683.39 499.63 56980.09 88888.00 2002-12-26 02:42:34.931 360 15683.79 499.87 56980.21 88888.00 2002-12-26 02:42:35.931 360 15684.04 500.49 56980.09 88888.00 2002-12-26 02:42:36.931 360 15683.00 499.63 56978.98 88888.00 2002-12-26 02:42:37.931 360 15682.88 499.63 56980.33 88888.00 2002-12-26 02:42:38.931 360 15683.66 499.87 56980.21 88888.00 2002-12-26 02:42:39.931 360 15683.39 499.87 56979.96 88888.00 2002-12-26 02:42:40.931 360 15683.92 500.00 56980.21 88888.00 2002-12-26 02:42:41.931 360 15682.88 499.63 56979.96 88888.00 2002-12-26 02:42:42.931 360 15683.79 500.00 56980.21 88888.00 2002-12-26 02:42:43.931 360 15683.00 499.87 56980.70 88888.00 2002-12-26 02:42:44.931 360 15682.88 499.75 56979.96 88888.00 2002-12-26 02:42:45.931 360 15683.00 500.49 56980.33 88888.00 2002-12-26 02:42:46.931 360 15683.39 499.87 56980.21 88888.00 2002-12-26 02:42:47.931 360 15683.53 500.00 56980.82 88888.00 2002-12-26 02:42:48.931 360 15683.39 499.25 56979.96 88888.00 2002-12-26 02:42:49.931 360 15683.39 500.25 56980.09 88888.00 2002-12-26 02:42:50.931 360 15682.75 499.50 56979.96 88888.00 2002-12-26 02:42:51.931 360 15682.75 500.12 56979.84 88888.00 2002-12-26 02:42:52.931 360 15683.66 500.00 56980.33 88888.00 2002-12-26 02:42:53.931 360 15683.53 499.38 56980.21 88888.00 2002-12-26 02:42:54.931 360 15683.39 500.12 56980.45 88888.00 2002-12-26 02:42:55.931 360 15683.00 500.12 56979.96 88888.00 2002-12-26 02:42:56.931 360 15683.13 500.00 56980.21 88888.00 2002-12-26 02:42:57.931 360 15683.92 499.87 56979.96 88888.00 2002-12-26 02:42:58.931 360 15683.26 500.12 56980.21 88888.00 2002-12-26 02:42:59.931 360 15683.26 500.00 56980.33 88888.00 2002-12-26 02:43:00.931 360 15683.13 500.12 56980.57 88888.00 2002-12-26 02:43:01.931 360 15683.53 499.63 56980.33 88888.00 2002-12-26 02:43:02.931 360 15682.62 500.12 56980.09 88888.00 2002-12-26 02:43:03.931 360 15683.00 500.00 56980.33 88888.00 2002-12-26 02:43:04.931 360 15683.26 499.38 56980.09 88888.00 2002-12-26 02:43:05.931 360 15682.75 499.87 56979.35 88888.00 2002-12-26 02:43:06.931 360 15682.88 499.63 56980.21 88888.00 2002-12-26 02:43:07.931 360 15683.00 499.38 56979.96 88888.00 2002-12-26 02:43:08.931 360 15682.75 499.87 56979.84 88888.00 2002-12-26 02:43:09.931 360 15682.75 499.38 56980.09 88888.00 2002-12-26 02:43:10.931 360 15683.00 499.87 56979.96 88888.00 2002-12-26 02:43:11.931 360 15682.62 499.63 56979.72 88888.00 2002-12-26 02:43:12.931 360 15682.49 500.25 56980.09 88888.00 2002-12-26 02:43:13.931 360 15682.88 499.63 56979.96 88888.00 2002-12-26 02:43:14.931 360 15682.62 499.75 56979.35 88888.00 2002-12-26 02:43:15.931 360 15682.88 500.12 56979.47 88888.00 2002-12-26 02:43:16.931 360 15683.53 499.87 56979.96 88888.00 2002-12-26 02:43:17.931 360 15682.10 500.25 56979.59 88888.00 2002-12-26 02:43:18.931 360 15682.75 499.63 56980.21 88888.00 2002-12-26 02:43:19.931 360 15683.13 500.49 56979.59 88888.00 2002-12-26 02:43:20.931 360 15682.36 500.37 56979.72 88888.00 2002-12-26 02:43:21.931 360 15682.36 499.50 56979.47 88888.00 2002-12-26 02:43:22.931 360 15682.49 499.75 56978.98 88888.00 2002-12-26 02:43:23.931 360 15682.23 500.00 56979.59 88888.00 2002-12-26 02:43:24.931 360 15682.49 500.25 56979.96 88888.00 2002-12-26 02:43:25.931 360 15681.97 500.00 56979.23 88888.00 2002-12-26 02:43:26.931 360 15682.62 500.37 56979.47 88888.00 2002-12-26 02:43:27.931 360 15682.10 500.25 56979.84 88888.00 2002-12-26 02:43:28.931 360 15682.88 500.49 56979.84 88888.00 2002-12-26 02:43:29.931 360 15682.88 500.00 56979.23 88888.00 2002-12-26 02:43:30.931 360 15681.84 500.25 56979.84 88888.00 2002-12-26 02:43:31.931 360 15682.75 500.37 56979.47 88888.00 2002-12-26 02:43:32.931 360 15682.49 500.62 56979.72 88888.00 2002-12-26 02:43:33.931 360 15681.97 500.12 56979.59 88888.00 2002-12-26 02:43:34.931 360 15682.88 500.00 56979.84 88888.00 2002-12-26 02:43:35.931 360 15682.36 500.12 56979.35 88888.00 2002-12-26 02:43:36.931 360 15682.62 500.12 56979.23 88888.00 2002-12-26 02:43:37.931 360 15681.97 500.25 56979.47 88888.00 2002-12-26 02:43:38.931 360 15683.26 500.12 56979.47 88888.00 2002-12-26 02:43:39.931 360 15683.00 500.74 56979.59 88888.00 2002-12-26 02:43:40.931 360 15682.10 500.99 56978.98 88888.00 2002-12-26 02:43:41.931 360 15683.26 500.25 56979.11 88888.00 2002-12-26 02:43:42.931 360 15682.49 499.87 56979.47 88888.00 2002-12-26 02:43:43.931 360 15682.49 500.74 56979.96 88888.00 2002-12-26 02:43:44.931 360 15682.36 500.62 56979.23 88888.00 2002-12-26 02:43:45.931 360 15682.23 501.11 56979.72 88888.00 2002-12-26 02:43:46.931 360 15682.36 499.87 56979.84 88888.00 2002-12-26 02:43:47.931 360 15682.75 500.74 56979.35 88888.00 2002-12-26 02:43:48.931 360 15683.00 500.99 56979.59 88888.00 2002-12-26 02:43:49.931 360 15682.62 500.37 56979.47 88888.00 2002-12-26 02:43:50.931 360 15682.23 500.49 56979.72 88888.00 2002-12-26 02:43:51.931 360 15682.23 500.99 56979.11 88888.00 2002-12-26 02:43:52.931 360 15681.97 500.37 56979.47 88888.00 2002-12-26 02:43:53.931 360 15682.49 500.74 56979.47 88888.00 2002-12-26 02:43:54.931 360 15682.49 500.25 56979.11 88888.00 2002-12-26 02:43:55.931 360 15682.88 500.74 56979.59 88888.00 2002-12-26 02:43:56.931 360 15682.88 500.49 56979.11 88888.00 2002-12-26 02:43:57.931 360 15682.23 500.74 56979.59 88888.00 2002-12-26 02:43:58.931 360 15683.26 499.38 56979.23 88888.00 2002-12-26 02:43:59.931 360 15682.88 500.12 56978.62 88888.00 2002-12-26 02:44:00.931 360 15682.88 500.37 56979.23 88888.00 2002-12-26 02:44:01.931 360 15683.39 500.49 56978.74 88888.00 2002-12-26 02:44:02.931 360 15682.88 500.12 56980.09 88888.00 2002-12-26 02:44:03.931 360 15682.88 500.74 56979.47 88888.00 2002-12-26 02:44:04.931 360 15682.49 500.49 56979.35 88888.00 2002-12-26 02:44:05.931 360 15682.75 499.87 56979.47 88888.00 2002-12-26 02:44:06.931 360 15682.10 500.86 56979.59 88888.00 2002-12-26 02:44:07.931 360 15682.75 500.74 56979.35 88888.00 2002-12-26 02:44:08.931 360 15683.00 500.62 56979.47 88888.00 2002-12-26 02:44:09.931 360 15683.53 501.48 56979.72 88888.00 2002-12-26 02:44:10.931 360 15683.00 500.37 56979.59 88888.00 2002-12-26 02:44:11.931 360 15683.00 500.62 56979.96 88888.00 2002-12-26 02:44:12.931 360 15683.39 501.11 56979.23 88888.00 2002-12-26 02:44:13.931 360 15682.62 501.36 56979.59 88888.00 2002-12-26 02:44:14.931 360 15682.23 500.99 56980.09 88888.00 2002-12-26 02:44:15.931 360 15682.36 500.74 56979.59 88888.00 2002-12-26 02:44:16.931 360 15682.75 501.36 56980.21 88888.00 2002-12-26 02:44:17.931 360 15682.88 500.37 56979.72 88888.00 2002-12-26 02:44:18.931 360 15683.53 500.99 56980.45 88888.00 2002-12-26 02:44:19.931 360 15683.00 500.00 56980.45 88888.00 2002-12-26 02:44:20.931 360 15682.88 500.99 56979.23 88888.00 2002-12-26 02:44:21.931 360 15683.66 501.11 56979.72 88888.00 2002-12-26 02:44:22.931 360 15683.00 500.49 56980.33 88888.00 2002-12-26 02:44:23.931 360 15683.39 500.86 56979.84 88888.00 2002-12-26 02:44:24.931 360 15683.00 500.99 56980.09 88888.00 2002-12-26 02:44:25.931 360 15682.49 500.74 56979.72 88888.00 2002-12-26 02:44:26.931 360 15683.39 500.74 56979.84 88888.00 2002-12-26 02:44:27.931 360 15683.13 500.74 56980.45 88888.00 2002-12-26 02:44:28.931 360 15682.88 500.49 56979.96 88888.00 2002-12-26 02:44:29.931 360 15683.39 500.74 56979.59 88888.00 2002-12-26 02:44:30.931 360 15683.39 500.99 56979.72 88888.00 2002-12-26 02:44:31.931 360 15682.88 500.74 56980.45 88888.00 2002-12-26 02:44:32.931 360 15682.75 500.74 56979.59 88888.00 2002-12-26 02:44:33.931 360 15683.66 500.62 56979.35 88888.00 2002-12-26 02:44:34.931 360 15682.75 500.99 56979.72 88888.00 2002-12-26 02:44:35.931 360 15682.88 501.11 56979.47 88888.00 2002-12-26 02:44:36.931 360 15683.26 500.62 56979.84 88888.00 2002-12-26 02:44:37.931 360 15683.26 500.25 56979.47 88888.00 2002-12-26 02:44:38.931 360 15683.53 500.86 56980.09 88888.00 2002-12-26 02:44:39.931 360 15683.26 501.36 56980.45 88888.00 2002-12-26 02:44:40.931 360 15684.04 500.86 56979.84 88888.00 2002-12-26 02:44:41.931 360 15683.00 500.25 56980.09 88888.00 2002-12-26 02:44:42.931 360 15683.53 500.49 56980.21 88888.00 2002-12-26 02:44:43.931 360 15682.88 500.49 56979.96 88888.00 2002-12-26 02:44:44.931 360 15683.00 501.48 56980.09 88888.00 2002-12-26 02:44:45.931 360 15683.39 500.74 56979.96 88888.00 2002-12-26 02:44:46.931 360 15683.26 500.86 56979.96 88888.00 2002-12-26 02:44:47.931 360 15683.53 500.49 56980.33 88888.00 2002-12-26 02:44:48.931 360 15683.66 501.36 56979.84 88888.00 2002-12-26 02:44:49.931 360 15683.53 500.74 56979.96 88888.00 2002-12-26 02:44:50.931 360 15683.79 501.61 56979.84 88888.00 2002-12-26 02:44:51.931 360 15683.92 500.99 56980.09 88888.00 2002-12-26 02:44:52.931 360 15683.13 501.86 56980.21 88888.00 2002-12-26 02:44:53.931 360 15683.39 500.99 56980.09 88888.00 2002-12-26 02:44:54.931 360 15683.13 501.11 56979.47 88888.00 2002-12-26 02:44:55.931 360 15682.49 500.86 56980.21 88888.00 2002-12-26 02:44:56.931 360 15683.13 501.24 56980.57 88888.00 2002-12-26 02:44:57.931 360 15683.13 500.86 56980.21 88888.00 2002-12-26 02:44:58.931 360 15683.13 500.25 56979.84 88888.00 2002-12-26 02:44:59.931 360 15683.00 500.49 56980.33 88888.00 2002-12-26 02:45:00.931 360 15683.13 501.11 56980.33 88888.00 2002-12-26 02:45:01.931 360 15682.36 501.11 56980.57 88888.00 2002-12-26 02:45:02.931 360 15683.00 500.99 56980.09 88888.00 2002-12-26 02:45:03.931 360 15683.66 501.61 56980.33 88888.00 2002-12-26 02:45:04.931 360 15682.62 501.36 56980.09 88888.00 2002-12-26 02:45:05.931 360 15683.79 500.99 56980.45 88888.00 2002-12-26 02:45:06.931 360 15682.88 501.61 56980.33 88888.00 2002-12-26 02:45:07.931 360 15683.00 500.74 56979.96 88888.00 2002-12-26 02:45:08.931 360 15683.26 500.99 56980.70 88888.00 2002-12-26 02:45:09.931 360 15683.53 500.74 56979.72 88888.00 2002-12-26 02:45:10.931 360 15683.13 500.99 56980.09 88888.00 2002-12-26 02:45:11.931 360 15683.00 500.86 56980.21 88888.00 2002-12-26 02:45:12.931 360 15683.13 500.99 56980.21 88888.00 2002-12-26 02:45:13.931 360 15683.00 501.11 56980.21 88888.00 2002-12-26 02:45:14.931 360 15683.00 500.12 56980.82 88888.00 2002-12-26 02:45:15.931 360 15682.62 501.48 56980.21 88888.00 2002-12-26 02:45:16.931 360 15683.39 500.25 56979.59 88888.00 2002-12-26 02:45:17.931 360 15683.26 500.62 56980.21 88888.00 2002-12-26 02:45:18.931 360 15683.13 501.11 56980.33 88888.00 2002-12-26 02:45:19.931 360 15683.26 501.36 56980.09 88888.00 2002-12-26 02:45:20.931 360 15683.00 500.86 56980.70 88888.00 2002-12-26 02:45:21.931 360 15683.79 500.86 56979.84 88888.00 2002-12-26 02:45:22.931 360 15682.88 500.86 56979.84 88888.00 2002-12-26 02:45:23.931 360 15682.88 500.49 56980.45 88888.00 2002-12-26 02:45:24.931 360 15683.13 500.37 56980.82 88888.00 2002-12-26 02:45:25.931 360 15683.13 500.99 56980.45 88888.00 2002-12-26 02:45:26.931 360 15682.75 500.37 56979.59 88888.00 2002-12-26 02:45:27.931 360 15682.75 500.37 56980.57 88888.00 2002-12-26 02:45:28.931 360 15683.13 500.86 56979.96 88888.00 2002-12-26 02:45:29.931 360 15683.39 500.25 56980.21 88888.00 2002-12-26 02:45:30.931 360 15683.00 500.49 56980.09 88888.00 2002-12-26 02:45:31.931 360 15683.00 500.37 56980.45 88888.00 2002-12-26 02:45:32.931 360 15682.23 500.62 56980.09 88888.00 2002-12-26 02:45:33.931 360 15683.66 500.74 56980.09 88888.00 2002-12-26 02:45:34.931 360 15682.75 500.86 56980.33 88888.00 2002-12-26 02:45:35.931 360 15683.53 500.86 56980.09 88888.00 2002-12-26 02:45:36.931 360 15683.00 501.36 56980.70 88888.00 2002-12-26 02:45:37.931 360 15682.62 500.62 56979.96 88888.00 2002-12-26 02:45:38.931 360 15683.53 500.99 56980.21 88888.00 2002-12-26 02:45:39.931 360 15682.49 500.86 56980.70 88888.00 2002-12-26 02:45:40.931 360 15683.53 500.62 56980.45 88888.00 2002-12-26 02:45:41.931 360 15682.88 500.62 56980.21 88888.00 2002-12-26 02:45:42.931 360 15683.13 501.11 56980.21 88888.00 2002-12-26 02:45:43.931 360 15683.26 501.24 56979.84 88888.00 2002-12-26 02:45:44.931 360 15682.75 500.86 56980.09 88888.00 2002-12-26 02:45:45.931 360 15683.13 500.99 56980.94 88888.00 2002-12-26 02:45:46.931 360 15682.62 500.25 56980.33 88888.00 2002-12-26 02:45:47.931 360 15683.13 501.11 56980.70 88888.00 2002-12-26 02:45:48.931 360 15683.39 501.36 56980.21 88888.00 2002-12-26 02:45:49.931 360 15682.75 500.49 56980.70 88888.00 2002-12-26 02:45:50.931 360 15683.39 501.11 56980.45 88888.00 2002-12-26 02:45:51.931 360 15683.00 500.86 56980.33 88888.00 2002-12-26 02:45:52.931 360 15683.26 500.99 56980.09 88888.00 2002-12-26 02:45:53.931 360 15682.88 500.74 56979.96 88888.00 2002-12-26 02:45:54.931 360 15683.79 500.99 56979.84 88888.00 2002-12-26 02:45:55.931 360 15682.62 501.11 56980.21 88888.00 2002-12-26 02:45:56.931 360 15683.00 500.74 56979.84 88888.00 2002-12-26 02:45:57.931 360 15682.62 501.11 56980.82 88888.00 2002-12-26 02:45:58.931 360 15682.10 500.62 56979.84 88888.00 2002-12-26 02:45:59.931 360 15683.26 500.12 56980.82 88888.00 2002-12-26 02:46:00.931 360 15682.88 500.86 56980.57 88888.00 2002-12-26 02:46:01.931 360 15683.39 500.74 56980.21 88888.00 2002-12-26 02:46:02.931 360 15682.49 500.49 56979.96 88888.00 2002-12-26 02:46:03.931 360 15683.00 500.74 56980.33 88888.00 2002-12-26 02:46:04.931 360 15682.88 500.62 56980.33 88888.00 2002-12-26 02:46:05.931 360 15683.92 501.11 56980.21 88888.00 2002-12-26 02:46:06.931 360 15683.39 500.62 56980.57 88888.00 2002-12-26 02:46:07.931 360 15683.26 500.37 56980.33 88888.00 2002-12-26 02:46:08.931 360 15682.62 500.74 56979.84 88888.00 2002-12-26 02:46:09.931 360 15682.88 500.49 56980.45 88888.00 2002-12-26 02:46:10.931 360 15682.88 500.99 56980.09 88888.00 2002-12-26 02:46:11.931 360 15682.88 500.86 56980.21 88888.00 2002-12-26 02:46:12.931 360 15682.36 499.87 56979.84 88888.00 2002-12-26 02:46:13.931 360 15682.49 500.49 56981.31 88888.00 2002-12-26 02:46:14.931 360 15682.49 500.86 56980.45 88888.00 2002-12-26 02:46:15.931 360 15682.62 500.99 56980.09 88888.00 2002-12-26 02:46:16.931 360 15683.26 500.74 56980.82 88888.00 2002-12-26 02:46:17.931 360 15682.62 501.11 56980.45 88888.00 2002-12-26 02:46:18.931 360 15683.00 500.62 56979.96 88888.00 2002-12-26 02:46:19.931 360 15682.62 500.86 56979.84 88888.00 2002-12-26 02:46:20.931 360 15683.00 501.11 56979.59 88888.00 2002-12-26 02:46:21.931 360 15683.00 501.11 56980.09 88888.00 2002-12-26 02:46:22.931 360 15682.88 501.11 56979.72 88888.00 2002-12-26 02:46:23.931 360 15683.13 500.12 56979.84 88888.00 2002-12-26 02:46:24.931 360 15683.00 500.74 56980.57 88888.00 2002-12-26 02:46:25.931 360 15683.00 500.86 56980.33 88888.00 2002-12-26 02:46:26.931 360 15682.75 500.74 56979.84 88888.00 2002-12-26 02:46:27.931 360 15682.62 500.74 56980.45 88888.00 2002-12-26 02:46:28.931 360 15682.49 500.74 56980.33 88888.00 2002-12-26 02:46:29.931 360 15683.13 500.49 56980.45 88888.00 2002-12-26 02:46:30.931 360 15682.88 500.62 56980.57 88888.00 2002-12-26 02:46:31.931 360 15682.75 500.99 56979.72 88888.00 2002-12-26 02:46:32.931 360 15682.49 500.99 56980.09 88888.00 2002-12-26 02:46:33.931 360 15683.39 500.74 56979.35 88888.00 2002-12-26 02:46:34.931 360 15682.49 500.86 56979.84 88888.00 2002-12-26 02:46:35.931 360 15682.75 500.99 56980.09 88888.00 2002-12-26 02:46:36.931 360 15683.13 501.24 56979.96 88888.00 2002-12-26 02:46:37.931 360 15683.13 500.86 56979.96 88888.00 2002-12-26 02:46:38.931 360 15682.75 500.74 56980.21 88888.00 2002-12-26 02:46:39.931 360 15682.10 500.99 56979.96 88888.00 2002-12-26 02:46:40.931 360 15682.49 500.25 56980.45 88888.00 2002-12-26 02:46:41.931 360 15682.75 500.49 56980.09 88888.00 2002-12-26 02:46:42.931 360 15682.23 500.62 56980.33 88888.00 2002-12-26 02:46:43.931 360 15682.75 500.49 56979.96 88888.00 2002-12-26 02:46:44.931 360 15682.49 500.99 56979.72 88888.00 2002-12-26 02:46:45.931 360 15682.62 501.11 56980.57 88888.00 2002-12-26 02:46:46.931 360 15683.13 500.74 56979.96 88888.00 2002-12-26 02:46:47.931 360 15682.36 500.25 56980.33 88888.00 2002-12-26 02:46:48.931 360 15682.62 501.24 56980.57 88888.00 2002-12-26 02:46:49.931 360 15683.13 500.12 56980.09 88888.00 2002-12-26 02:46:50.931 360 15682.88 500.37 56980.57 88888.00 2002-12-26 02:46:51.931 360 15682.36 500.86 56980.09 88888.00 2002-12-26 02:46:52.931 360 15682.75 500.74 56979.84 88888.00 2002-12-26 02:46:53.931 360 15682.49 500.62 56980.70 88888.00 2002-12-26 02:46:54.931 360 15682.62 500.99 56980.09 88888.00 2002-12-26 02:46:55.931 360 15683.00 500.62 56980.09 88888.00 2002-12-26 02:46:56.931 360 15682.62 500.49 56979.35 88888.00 2002-12-26 02:46:57.931 360 15683.00 501.36 56980.21 88888.00 2002-12-26 02:46:58.931 360 15682.10 500.99 56980.21 88888.00 2002-12-26 02:46:59.931 360 15682.49 500.62 56980.21 88888.00 2002-12-26 02:47:00.931 360 15682.75 501.48 56980.21 88888.00 2002-12-26 02:47:01.931 360 15682.75 501.11 56980.45 88888.00 2002-12-26 02:47:02.931 360 15682.75 501.36 56980.33 88888.00 2002-12-26 02:47:03.931 360 15682.88 501.61 56979.47 88888.00 2002-12-26 02:47:04.931 360 15682.88 501.11 56980.45 88888.00 2002-12-26 02:47:05.931 360 15682.49 501.11 56979.72 88888.00 2002-12-26 02:47:06.931 360 15683.66 501.61 56980.33 88888.00 2002-12-26 02:47:07.931 360 15682.10 501.36 56979.84 88888.00 2002-12-26 02:47:08.931 360 15683.66 501.61 56980.33 88888.00 2002-12-26 02:47:09.931 360 15682.88 500.74 56979.59 88888.00 2002-12-26 02:47:10.931 360 15682.75 501.73 56979.35 88888.00 2002-12-26 02:47:11.931 360 15682.88 501.24 56980.09 88888.00 2002-12-26 02:47:12.931 360 15683.00 501.36 56979.35 88888.00 2002-12-26 02:47:13.931 360 15683.26 501.73 56979.84 88888.00 2002-12-26 02:47:14.931 360 15683.00 501.86 56979.96 88888.00 2002-12-26 02:47:15.931 360 15682.36 501.86 56980.45 88888.00 2002-12-26 02:47:16.931 360 15683.13 501.61 56980.33 88888.00 2002-12-26 02:47:17.931 360 15683.00 501.36 56979.23 88888.00 2002-12-26 02:47:18.931 360 15682.62 501.24 56980.94 88888.00 2002-12-26 02:47:19.931 360 15682.62 501.73 56980.21 88888.00 2002-12-26 02:47:20.931 360 15683.00 501.48 56980.21 88888.00 2002-12-26 02:47:21.931 360 15683.39 501.98 56979.59 88888.00 2002-12-26 02:47:22.931 360 15683.26 500.99 56979.96 88888.00 2002-12-26 02:47:23.931 360 15682.62 501.98 56980.45 88888.00 2002-12-26 02:47:24.931 360 15683.00 501.86 56980.21 88888.00 2002-12-26 02:47:25.931 360 15683.26 501.24 56979.84 88888.00 2002-12-26 02:47:26.931 360 15683.00 501.24 56980.21 88888.00 2002-12-26 02:47:27.931 360 15682.49 501.98 56980.21 88888.00 2002-12-26 02:47:28.931 360 15683.13 501.73 56980.45 88888.00 2002-12-26 02:47:29.931 360 15682.88 501.48 56980.45 88888.00 2002-12-26 02:47:30.931 360 15682.75 501.48 56980.45 88888.00 2002-12-26 02:47:31.931 360 15682.88 501.98 56979.72 88888.00 2002-12-26 02:47:32.931 360 15683.00 501.98 56980.57 88888.00 2002-12-26 02:47:33.931 360 15682.62 501.24 56980.45 88888.00 2002-12-26 02:47:34.931 360 15682.75 502.10 56980.45 88888.00 2002-12-26 02:47:35.931 360 15683.53 502.10 56980.09 88888.00 2002-12-26 02:47:36.931 360 15682.75 502.23 56980.21 88888.00 2002-12-26 02:47:37.931 360 15682.75 501.61 56980.33 88888.00 2002-12-26 02:47:38.931 360 15683.26 501.98 56979.72 88888.00 2002-12-26 02:47:39.931 360 15682.49 501.86 56980.70 88888.00 2002-12-26 02:47:40.931 360 15683.39 501.86 56980.45 88888.00 2002-12-26 02:47:41.931 360 15683.39 501.61 56979.96 88888.00 2002-12-26 02:47:42.931 360 15683.53 501.48 56980.57 88888.00 2002-12-26 02:47:43.931 360 15682.88 501.98 56980.21 88888.00 2002-12-26 02:47:44.931 360 15682.88 501.86 56979.72 88888.00 2002-12-26 02:47:45.931 360 15683.66 502.23 56980.21 88888.00 2002-12-26 02:47:46.931 360 15683.26 501.98 56979.84 88888.00 2002-12-26 02:47:47.931 360 15683.66 502.35 56980.82 88888.00 2002-12-26 02:47:48.931 360 15684.04 501.86 56980.45 88888.00 2002-12-26 02:47:49.931 360 15684.04 501.61 56979.96 88888.00 2002-12-26 02:47:50.931 360 15683.92 502.23 56979.96 88888.00 2002-12-26 02:47:51.931 360 15683.26 501.98 56979.72 88888.00 2002-12-26 02:47:52.931 360 15684.43 501.98 56979.96 88888.00 2002-12-26 02:47:53.931 360 15683.66 501.86 56980.45 88888.00 2002-12-26 02:47:54.931 360 15683.39 502.10 56980.45 88888.00 2002-12-26 02:47:55.931 360 15683.66 502.10 56979.96 88888.00 2002-12-26 02:47:56.931 360 15683.53 501.98 56980.21 88888.00 2002-12-26 02:47:57.931 360 15684.30 502.23 56979.84 88888.00 2002-12-26 02:47:58.931 360 15683.66 501.98 56980.09 88888.00 2002-12-26 02:47:59.931 360 15683.79 502.60 56979.96 88888.00 2002-12-26 02:48:00.931 360 15684.17 502.60 56980.45 88888.00 2002-12-26 02:48:01.931 360 15684.17 501.73 56980.45 88888.00 2002-12-26 02:48:02.931 360 15684.17 502.47 56980.09 88888.00 2002-12-26 02:48:03.931 360 15683.79 502.23 56980.09 88888.00 2002-12-26 02:48:04.931 360 15683.79 501.86 56980.09 88888.00 2002-12-26 02:48:05.931 360 15683.53 501.98 56980.21 88888.00 2002-12-26 02:48:06.931 360 15683.53 502.60 56980.45 88888.00 2002-12-26 02:48:07.931 360 15683.66 501.98 56980.33 88888.00 2002-12-26 02:48:08.931 360 15684.56 501.98 56980.33 88888.00 2002-12-26 02:48:09.931 360 15684.17 502.47 56979.96 88888.00 2002-12-26 02:48:10.931 360 15683.79 501.86 56980.57 88888.00 2002-12-26 02:48:11.931 360 15684.04 502.47 56980.33 88888.00 2002-12-26 02:48:12.931 360 15684.56 502.23 56980.57 88888.00 2002-12-26 02:48:13.931 360 15683.39 501.73 56979.72 88888.00 2002-12-26 02:48:14.931 360 15684.04 502.10 56979.96 88888.00 2002-12-26 02:48:15.931 360 15684.56 502.47 56979.59 88888.00 2002-12-26 02:48:16.931 360 15684.17 501.73 56980.09 88888.00 2002-12-26 02:48:17.931 360 15684.04 501.48 56980.82 88888.00 2002-12-26 02:48:18.931 360 15684.43 501.86 56980.09 88888.00 2002-12-26 02:48:19.931 360 15683.53 502.60 56980.70 88888.00 2002-12-26 02:48:20.931 360 15684.43 502.47 56980.33 88888.00 2002-12-26 02:48:21.931 360 15684.30 501.98 56980.33 88888.00 2002-12-26 02:48:22.931 360 15684.30 502.10 56980.21 88888.00 2002-12-26 02:48:23.931 360 15684.30 502.47 56980.70 88888.00 2002-12-26 02:48:24.931 360 15683.79 502.60 56980.21 88888.00 2002-12-26 02:48:25.931 360 15684.43 502.47 56979.84 88888.00 2002-12-26 02:48:26.931 360 15683.66 501.98 56980.57 88888.00 2002-12-26 02:48:27.931 360 15684.04 502.35 56980.82 88888.00 2002-12-26 02:48:28.931 360 15684.30 502.10 56980.09 88888.00 2002-12-26 02:48:29.931 360 15684.04 502.35 56980.82 88888.00 2002-12-26 02:48:30.931 360 15684.30 502.85 56981.06 88888.00 2002-12-26 02:48:31.931 360 15684.30 502.85 56981.06 88888.00 2002-12-26 02:48:32.931 360 15684.95 503.34 56980.21 88888.00 2002-12-26 02:48:33.931 360 15684.04 502.60 56979.84 88888.00 2002-12-26 02:48:34.931 360 15684.56 502.60 56980.45 88888.00 2002-12-26 02:48:35.931 360 15684.82 502.97 56980.57 88888.00 2002-12-26 02:48:36.931 360 15684.56 503.09 56980.94 88888.00 2002-12-26 02:48:37.931 360 15684.30 503.22 56980.57 88888.00 2002-12-26 02:48:38.931 360 15684.17 502.72 56980.21 88888.00 2002-12-26 02:48:39.931 360 15684.56 502.85 56980.45 88888.00 2002-12-26 02:48:40.931 360 15684.30 502.47 56980.09 88888.00 2002-12-26 02:48:41.931 360 15684.43 502.97 56980.33 88888.00 2002-12-26 02:48:42.931 360 15684.17 502.85 56980.45 88888.00 2002-12-26 02:48:43.931 360 15684.30 502.60 56980.45 88888.00 2002-12-26 02:48:44.931 360 15684.69 503.22 56980.82 88888.00 2002-12-26 02:48:45.931 360 15684.04 502.60 56980.45 88888.00 2002-12-26 02:48:46.931 360 15684.56 502.10 56979.96 88888.00 2002-12-26 02:48:47.931 360 15684.17 503.09 56980.21 88888.00 2002-12-26 02:48:48.931 360 15684.95 503.22 56979.96 88888.00 2002-12-26 02:48:49.931 360 15684.30 502.47 56980.21 88888.00 2002-12-26 02:48:50.931 360 15684.43 502.72 56980.82 88888.00 2002-12-26 02:48:51.931 360 15684.82 502.23 56980.82 88888.00 2002-12-26 02:48:52.931 360 15684.30 503.09 56980.70 88888.00 2002-12-26 02:48:53.931 360 15684.56 502.72 56980.82 88888.00 2002-12-26 02:48:54.931 360 15684.95 503.09 56980.21 88888.00 2002-12-26 02:48:55.931 360 15684.69 503.22 56980.33 88888.00 2002-12-26 02:48:56.931 360 15685.21 503.71 56980.09 88888.00 2002-12-26 02:48:57.931 360 15684.82 502.72 56980.82 88888.00 2002-12-26 02:48:58.931 360 15684.69 502.60 56980.57 88888.00 2002-12-26 02:48:59.931 360 15685.34 502.35 56980.33 88888.00 2002-12-26 02:49:00.931 360 15685.21 502.72 56980.57 88888.00 2002-12-26 02:49:01.931 360 15684.69 502.23 56980.33 88888.00 2002-12-26 02:49:02.931 360 15684.56 502.72 56980.33 88888.00 2002-12-26 02:49:03.931 360 15684.17 502.85 56980.21 88888.00 2002-12-26 02:49:04.931 360 15684.43 503.09 56980.94 88888.00 2002-12-26 02:49:05.931 360 15684.56 502.23 56980.94 88888.00 2002-12-26 02:49:06.931 360 15685.08 502.97 56980.45 88888.00 2002-12-26 02:49:07.931 360 15684.69 502.72 56981.06 88888.00 2002-12-26 02:49:08.931 360 15684.17 502.23 56980.70 88888.00 2002-12-26 02:49:09.931 360 15684.56 502.60 56980.82 88888.00 2002-12-26 02:49:10.931 360 15685.21 502.97 56980.82 88888.00 2002-12-26 02:49:11.931 360 15684.04 502.85 56981.06 88888.00 2002-12-26 02:49:12.931 360 15684.43 502.85 56980.82 88888.00 2002-12-26 02:49:13.931 360 15684.17 503.09 56980.70 88888.00 2002-12-26 02:49:14.931 360 15684.43 502.47 56980.33 88888.00 2002-12-26 02:49:15.931 360 15684.04 502.72 56980.70 88888.00 2002-12-26 02:49:16.931 360 15684.95 502.72 56980.57 88888.00 2002-12-26 02:49:17.931 360 15684.69 502.47 56980.33 88888.00 2002-12-26 02:49:18.931 360 15684.56 502.60 56980.57 88888.00 2002-12-26 02:49:19.931 360 15684.82 502.72 56981.43 88888.00 2002-12-26 02:49:20.931 360 15684.30 502.72 56980.45 88888.00 2002-12-26 02:49:21.931 360 15684.30 501.86 56980.70 88888.00 2002-12-26 02:49:22.931 360 15684.30 502.60 56980.09 88888.00 2002-12-26 02:49:23.931 360 15685.34 502.35 56980.33 88888.00 2002-12-26 02:49:24.931 360 15683.92 502.23 56980.82 88888.00 2002-12-26 02:49:25.931 360 15684.04 502.85 56980.82 88888.00 2002-12-26 02:49:26.931 360 15684.17 503.09 56981.06 88888.00 2002-12-26 02:49:27.931 360 15684.82 502.47 56980.45 88888.00 2002-12-26 02:49:28.931 360 15683.79 502.60 56980.82 88888.00 2002-12-26 02:49:29.931 360 15684.69 502.35 56981.18 88888.00 2002-12-26 02:49:30.931 360 15684.43 502.35 56980.70 88888.00 2002-12-26 02:49:31.931 360 15683.79 502.10 56981.06 88888.00 2002-12-26 02:49:32.931 360 15683.92 502.60 56981.43 88888.00 2002-12-26 02:49:33.931 360 15684.56 502.35 56981.06 88888.00 2002-12-26 02:49:34.931 360 15684.56 502.35 56980.82 88888.00 2002-12-26 02:49:35.931 360 15684.69 502.35 56980.70 88888.00 2002-12-26 02:49:36.931 360 15684.95 502.10 56980.94 88888.00 2002-12-26 02:49:37.931 360 15684.69 502.23 56980.57 88888.00 2002-12-26 02:49:38.931 360 15684.69 502.85 56980.82 88888.00 2002-12-26 02:49:39.931 360 15684.69 502.47 56980.57 88888.00 2002-12-26 02:49:40.931 360 15684.82 502.47 56980.94 88888.00 2002-12-26 02:49:41.931 360 15684.04 502.85 56981.80 88888.00 2002-12-26 02:49:42.931 360 15684.56 502.47 56980.82 88888.00 2002-12-26 02:49:43.931 360 15684.04 502.23 56980.94 88888.00 2002-12-26 02:49:44.931 360 15684.04 502.60 56980.94 88888.00 2002-12-26 02:49:45.931 360 15684.30 501.86 56981.06 88888.00 2002-12-26 02:49:46.931 360 15684.30 501.98 56980.82 88888.00 2002-12-26 02:49:47.931 360 15683.92 502.72 56980.94 88888.00 2002-12-26 02:49:48.931 360 15684.17 502.47 56980.45 88888.00 2002-12-26 02:49:49.931 360 15683.79 502.60 56980.82 88888.00 2002-12-26 02:49:50.931 360 15684.30 501.98 56981.06 88888.00 2002-12-26 02:49:51.931 360 15683.92 502.72 56980.45 88888.00 2002-12-26 02:49:52.931 360 15683.53 501.98 56980.21 88888.00 2002-12-26 02:49:53.931 360 15684.04 502.60 56981.06 88888.00 2002-12-26 02:49:54.931 360 15683.79 502.35 56981.18 88888.00 2002-12-26 02:49:55.931 360 15683.66 502.35 56980.33 88888.00 2002-12-26 02:49:56.931 360 15683.66 502.47 56981.18 88888.00 2002-12-26 02:49:57.931 360 15683.92 502.35 56980.70 88888.00 2002-12-26 02:49:58.931 360 15683.13 502.10 56980.94 88888.00 2002-12-26 02:49:59.931 360 15683.39 502.35 56980.82 88888.00 2002-12-26 02:50:00.931 360 15683.53 502.23 56980.57 88888.00 2002-12-26 02:50:01.931 360 15683.39 502.47 56980.70 88888.00 2002-12-26 02:50:02.931 360 15683.53 502.72 56981.18 88888.00 2002-12-26 02:50:03.931 360 15683.66 502.47 56980.70 88888.00 2002-12-26 02:50:04.931 360 15683.13 502.47 56980.70 88888.00 2002-12-26 02:50:05.931 360 15683.13 501.86 56980.21 88888.00 2002-12-26 02:50:06.931 360 15684.04 502.35 56980.33 88888.00 2002-12-26 02:50:07.931 360 15683.66 501.86 56980.70 88888.00 2002-12-26 02:50:08.931 360 15683.53 501.86 56980.33 88888.00 2002-12-26 02:50:09.931 360 15683.26 502.10 56980.94 88888.00 2002-12-26 02:50:10.931 360 15682.75 502.10 56980.57 88888.00 2002-12-26 02:50:11.931 360 15683.92 502.35 56980.70 88888.00 2002-12-26 02:50:12.931 360 15683.00 501.98 56981.06 88888.00 2002-12-26 02:50:13.931 360 15683.13 501.98 56980.94 88888.00 2002-12-26 02:50:14.931 360 15683.13 502.60 56980.45 88888.00 2002-12-26 02:50:15.931 360 15683.39 501.86 56980.45 88888.00 2002-12-26 02:50:16.931 360 15683.26 501.48 56981.55 88888.00 2002-12-26 02:50:17.931 360 15683.26 501.86 56980.82 88888.00 2002-12-26 02:50:18.931 360 15682.88 501.61 56980.94 88888.00 2002-12-26 02:50:19.931 360 15683.13 501.98 56980.09 88888.00 2002-12-26 02:50:20.931 360 15683.66 502.23 56980.21 88888.00 2002-12-26 02:50:21.931 360 15682.88 502.60 56980.94 88888.00 2002-12-26 02:50:22.931 360 15682.75 501.98 56980.57 88888.00 2002-12-26 02:50:23.931 360 15683.00 502.10 56980.70 88888.00 2002-12-26 02:50:24.931 360 15683.13 502.10 56981.18 88888.00 2002-12-26 02:50:25.931 360 15683.00 501.98 56981.18 88888.00 2002-12-26 02:50:26.931 360 15682.88 502.23 56980.70 88888.00 2002-12-26 02:50:27.931 360 15683.39 502.35 56980.94 88888.00 2002-12-26 02:50:28.931 360 15683.66 501.73 56980.70 88888.00 2002-12-26 02:50:29.931 360 15682.75 502.35 56980.70 88888.00 2002-12-26 02:50:30.931 360 15683.13 502.47 56980.09 88888.00 2002-12-26 02:50:31.931 360 15682.75 502.23 56980.33 88888.00 2002-12-26 02:50:32.931 360 15682.75 502.47 56980.70 88888.00 2002-12-26 02:50:33.931 360 15683.00 502.23 56981.06 88888.00 2002-12-26 02:50:34.931 360 15682.62 501.73 56981.06 88888.00 2002-12-26 02:50:35.931 360 15683.66 502.60 56980.33 88888.00 2002-12-26 02:50:36.931 360 15683.00 501.36 56980.57 88888.00 2002-12-26 02:50:37.931 360 15682.88 501.86 56980.82 88888.00 2002-12-26 02:50:38.931 360 15682.62 502.23 56980.33 88888.00 2002-12-26 02:50:39.931 360 15683.00 502.47 56980.21 88888.00 2002-12-26 02:50:40.931 360 15683.13 501.86 56981.18 88888.00 2002-12-26 02:50:41.931 360 15682.88 502.35 56980.70 88888.00 2002-12-26 02:50:42.931 360 15683.00 502.23 56980.70 88888.00 2002-12-26 02:50:43.931 360 15682.62 501.98 56980.33 88888.00 2002-12-26 02:50:44.931 360 15683.13 502.47 56980.21 88888.00 2002-12-26 02:50:45.931 360 15683.00 502.23 56980.70 88888.00 2002-12-26 02:50:46.931 360 15683.13 502.23 56980.09 88888.00 2002-12-26 02:50:47.931 360 15682.62 501.86 56980.33 88888.00 2002-12-26 02:50:48.931 360 15682.88 502.23 56980.70 88888.00 2002-12-26 02:50:49.931 360 15682.62 502.35 56981.06 88888.00 2002-12-26 02:50:50.931 360 15682.62 502.35 56980.33 88888.00 2002-12-26 02:50:51.931 360 15682.88 501.98 56980.45 88888.00 2002-12-26 02:50:52.931 360 15683.00 502.72 56980.57 88888.00 2002-12-26 02:50:53.931 360 15682.75 501.86 56980.82 88888.00 2002-12-26 02:50:54.931 360 15682.88 502.35 56980.33 88888.00 2002-12-26 02:50:55.931 360 15682.23 502.10 56980.94 88888.00 2002-12-26 02:50:56.931 360 15682.75 502.23 56980.57 88888.00 2002-12-26 02:50:57.931 360 15682.75 502.10 56980.70 88888.00 2002-12-26 02:50:58.931 360 15683.00 502.10 56980.70 88888.00 2002-12-26 02:50:59.931 360 15683.13 502.10 56980.57 88888.00 2002-12-26 02:51:00.931 360 15683.00 502.35 56980.21 88888.00 2002-12-26 02:51:01.931 360 15682.88 501.86 56980.94 88888.00 2002-12-26 02:51:02.931 360 15682.49 502.23 56980.45 88888.00 2002-12-26 02:51:03.931 360 15682.62 502.47 56980.70 88888.00 2002-12-26 02:51:04.931 360 15683.13 502.35 56980.45 88888.00 2002-12-26 02:51:05.931 360 15682.23 501.73 56981.18 88888.00 2002-12-26 02:51:06.931 360 15682.75 501.73 56981.06 88888.00 2002-12-26 02:51:07.931 360 15682.75 502.35 56980.21 88888.00 2002-12-26 02:51:08.931 360 15682.23 501.98 56980.94 88888.00 2002-12-26 02:51:09.931 360 15682.62 502.35 56980.94 88888.00 2002-12-26 02:51:10.931 360 15682.75 501.98 56980.94 88888.00 2002-12-26 02:51:11.931 360 15682.36 501.36 56980.57 88888.00 2002-12-26 02:51:12.931 360 15683.00 502.47 56980.94 88888.00 2002-12-26 02:51:13.931 360 15682.49 502.23 56980.70 88888.00 2002-12-26 02:51:14.931 360 15682.49 502.23 56981.06 88888.00 2002-12-26 02:51:15.931 360 15682.10 502.60 56981.06 88888.00 2002-12-26 02:51:16.931 360 15681.58 502.10 56980.94 88888.00 2002-12-26 02:51:17.931 360 15682.36 502.10 56981.55 88888.00 2002-12-26 02:51:18.931 360 15682.75 502.23 56981.18 88888.00 2002-12-26 02:51:19.931 360 15681.97 502.23 56980.33 88888.00 2002-12-26 02:51:20.931 360 15681.97 502.60 56980.45 88888.00 2002-12-26 02:51:21.931 360 15682.10 502.47 56981.18 88888.00 2002-12-26 02:51:22.931 360 15682.62 502.23 56980.33 88888.00 2002-12-26 02:51:23.931 360 15681.97 502.10 56980.70 88888.00 2002-12-26 02:51:24.931 360 15682.10 502.72 56980.70 88888.00 2002-12-26 02:51:25.931 360 15681.71 502.47 56980.70 88888.00 2002-12-26 02:51:26.931 360 15682.10 502.72 56980.09 88888.00 2002-12-26 02:51:27.931 360 15682.23 502.60 56980.94 88888.00 2002-12-26 02:51:28.931 360 15681.71 502.47 56980.94 88888.00 2002-12-26 02:51:29.931 360 15681.58 502.23 56981.31 88888.00 2002-12-26 02:51:30.931 360 15681.32 502.23 56980.82 88888.00 2002-12-26 02:51:31.931 360 15681.84 502.47 56980.82 88888.00 2002-12-26 02:51:32.931 360 15682.10 501.98 56981.06 88888.00 2002-12-26 02:51:33.931 360 15681.97 502.72 56981.06 88888.00 2002-12-26 02:51:34.931 360 15682.10 502.85 56981.31 88888.00 2002-12-26 02:51:35.931 360 15682.49 502.97 56980.57 88888.00 2002-12-26 02:51:36.931 360 15681.97 502.23 56980.70 88888.00 2002-12-26 02:51:37.931 360 15681.19 503.09 56980.82 88888.00 2002-12-26 02:51:38.931 360 15681.71 502.85 56980.82 88888.00 2002-12-26 02:51:39.931 360 15681.19 502.72 56980.57 88888.00 2002-12-26 02:51:40.931 360 15682.10 502.60 56980.70 88888.00 2002-12-26 02:51:41.931 360 15681.58 502.60 56980.94 88888.00 2002-12-26 02:51:42.931 360 15681.32 502.47 56980.70 88888.00 2002-12-26 02:51:43.931 360 15681.19 503.09 56980.70 88888.00 2002-12-26 02:51:44.931 360 15681.45 502.97 56980.82 88888.00 2002-12-26 02:51:45.931 360 15681.45 502.85 56980.57 88888.00 2002-12-26 02:51:46.931 360 15681.45 503.71 56980.21 88888.00 2002-12-26 02:51:47.931 360 15682.10 502.97 56980.94 88888.00 2002-12-26 02:51:48.931 360 15681.58 502.97 56981.06 88888.00 2002-12-26 02:51:49.931 360 15682.10 503.59 56980.94 88888.00 2002-12-26 02:51:50.931 360 15682.62 502.97 56981.06 88888.00 2002-12-26 02:51:51.931 360 15681.71 502.85 56981.18 88888.00 2002-12-26 02:51:52.931 360 15681.97 503.47 56981.18 88888.00 2002-12-26 02:51:53.931 360 15682.36 503.34 56981.06 88888.00 2002-12-26 02:51:54.931 360 15682.36 503.22 56980.82 88888.00 2002-12-26 02:51:55.931 360 15682.75 503.22 56981.18 88888.00 2002-12-26 02:51:56.931 360 15682.49 502.72 56980.70 88888.00 2002-12-26 02:51:57.931 360 15681.84 503.47 56981.06 88888.00 2002-12-26 02:51:58.931 360 15682.10 503.34 56980.45 88888.00 2002-12-26 02:51:59.931 360 15682.49 502.72 56981.18 88888.00 2002-12-26 02:52:00.931 360 15682.49 503.47 56980.94 88888.00 2002-12-26 02:52:01.931 360 15682.23 503.22 56980.82 88888.00 2002-12-26 02:52:02.931 360 15682.36 503.09 56980.57 88888.00 2002-12-26 02:52:03.931 360 15682.88 503.34 56980.57 88888.00 2002-12-26 02:52:04.931 360 15683.00 503.22 56980.94 88888.00 2002-12-26 02:52:05.931 360 15682.23 502.72 56981.43 88888.00 2002-12-26 02:52:06.931 360 15682.23 502.97 56980.70 88888.00 2002-12-26 02:52:07.931 360 15683.26 502.97 56981.06 88888.00 2002-12-26 02:52:08.931 360 15683.26 503.59 56981.18 88888.00 2002-12-26 02:52:09.931 360 15683.00 503.34 56980.57 88888.00 2002-12-26 02:52:10.931 360 15682.62 503.71 56980.33 88888.00 2002-12-26 02:52:11.931 360 15683.26 503.34 56980.70 88888.00 2002-12-26 02:52:12.931 360 15682.10 503.59 56981.06 88888.00 2002-12-26 02:52:13.931 360 15683.00 504.21 56981.55 88888.00 2002-12-26 02:52:14.931 360 15682.88 503.47 56980.70 88888.00 2002-12-26 02:52:15.931 360 15683.39 503.34 56980.57 88888.00 2002-12-26 02:52:16.931 360 15682.36 503.71 56980.94 88888.00 2002-12-26 02:52:17.931 360 15683.13 503.71 56980.82 88888.00 2002-12-26 02:52:18.931 360 15683.00 502.97 56981.06 88888.00 2002-12-26 02:52:19.931 360 15683.00 503.09 56980.82 88888.00 2002-12-26 02:52:20.931 360 15682.62 503.22 56980.70 88888.00 2002-12-26 02:52:21.931 360 15683.26 503.71 56981.18 88888.00 2002-12-26 02:52:22.931 360 15682.62 502.97 56980.57 88888.00 2002-12-26 02:52:23.931 360 15683.66 503.22 56981.43 88888.00 2002-12-26 02:52:24.931 360 15683.39 503.09 56980.70 88888.00 2002-12-26 02:52:25.931 360 15682.75 504.21 56981.06 88888.00 2002-12-26 02:52:26.931 360 15683.79 503.22 56981.43 88888.00 2002-12-26 02:52:27.931 360 15682.62 503.09 56981.06 88888.00 2002-12-26 02:52:28.931 360 15682.36 503.34 56981.06 88888.00 2002-12-26 02:52:29.931 360 15683.79 503.96 56981.43 88888.00 2002-12-26 02:52:30.931 360 15682.49 503.96 56980.70 88888.00 2002-12-26 02:52:31.931 360 15682.88 503.84 56981.43 88888.00 2002-12-26 02:52:32.931 360 15682.23 503.34 56980.94 88888.00 2002-12-26 02:52:33.931 360 15683.39 503.59 56981.18 88888.00 2002-12-26 02:52:34.931 360 15682.62 503.09 56981.31 88888.00 2002-12-26 02:52:35.931 360 15683.00 503.71 56981.67 88888.00 2002-12-26 02:52:36.931 360 15683.39 503.47 56980.70 88888.00 2002-12-26 02:52:37.931 360 15683.66 503.84 56981.80 88888.00 2002-12-26 02:52:38.931 360 15682.88 503.47 56981.18 88888.00 2002-12-26 02:52:39.931 360 15682.88 503.96 56981.80 88888.00 2002-12-26 02:52:40.931 360 15683.39 503.71 56981.43 88888.00 2002-12-26 02:52:41.931 360 15683.39 503.96 56980.94 88888.00 2002-12-26 02:52:42.931 360 15683.00 503.84 56981.18 88888.00 2002-12-26 02:52:43.931 360 15683.66 503.59 56980.94 88888.00 2002-12-26 02:52:44.931 360 15683.39 503.84 56981.18 88888.00 2002-12-26 02:52:45.931 360 15683.26 503.96 56981.18 88888.00 2002-12-26 02:52:46.931 360 15682.88 504.08 56980.82 88888.00 2002-12-26 02:52:47.931 360 15683.53 503.84 56981.06 88888.00 2002-12-26 02:52:48.931 360 15682.88 503.71 56981.43 88888.00 2002-12-26 02:52:49.931 360 15682.88 503.96 56980.82 88888.00 2002-12-26 02:52:50.931 360 15683.26 504.21 56980.70 88888.00 2002-12-26 02:52:51.931 360 15683.00 504.08 56981.67 88888.00 2002-12-26 02:52:52.931 360 15683.66 503.47 56981.31 88888.00 2002-12-26 02:52:53.931 360 15683.00 504.46 56980.70 88888.00 2002-12-26 02:52:54.931 360 15683.66 504.58 56981.31 88888.00 2002-12-26 02:52:55.931 360 15683.00 503.59 56981.18 88888.00 2002-12-26 02:52:56.931 360 15683.00 504.58 56980.33 88888.00 2002-12-26 02:52:57.931 360 15683.13 504.21 56981.06 88888.00 2002-12-26 02:52:58.931 360 15683.00 503.59 56980.82 88888.00 2002-12-26 02:52:59.931 360 15683.53 504.33 56981.18 88888.00 2002-12-26 02:53:00.931 360 15683.00 504.08 56981.31 88888.00 2002-12-26 02:53:01.931 360 15683.53 504.33 56981.43 88888.00 2002-12-26 02:53:02.931 360 15682.88 503.59 56981.31 88888.00 2002-12-26 02:53:03.931 360 15683.53 504.21 56980.94 88888.00 2002-12-26 02:53:04.931 360 15683.00 504.08 56981.06 88888.00 2002-12-26 02:53:05.931 360 15682.75 504.21 56980.70 88888.00 2002-12-26 02:53:06.931 360 15683.79 503.96 56981.18 88888.00 2002-12-26 02:53:07.931 360 15683.53 503.34 56981.06 88888.00 2002-12-26 02:53:08.931 360 15682.75 504.08 56980.94 88888.00 2002-12-26 02:53:09.931 360 15683.39 504.08 56981.31 88888.00 2002-12-26 02:53:10.931 360 15682.88 503.47 56981.67 88888.00 2002-12-26 02:53:11.931 360 15683.39 504.08 56980.70 88888.00 2002-12-26 02:53:12.931 360 15683.39 503.96 56981.67 88888.00 2002-12-26 02:53:13.931 360 15683.39 503.96 56981.43 88888.00 2002-12-26 02:53:14.931 360 15682.62 504.08 56981.55 88888.00 2002-12-26 02:53:15.931 360 15682.36 504.08 56981.55 88888.00 2002-12-26 02:53:16.931 360 15683.13 504.08 56981.18 88888.00 2002-12-26 02:53:17.931 360 15682.88 504.08 56981.06 88888.00 2002-12-26 02:53:18.931 360 15682.49 504.46 56980.94 88888.00 2002-12-26 02:53:19.931 360 15682.75 503.59 56980.94 88888.00 2002-12-26 02:53:20.931 360 15682.75 504.46 56981.06 88888.00 2002-12-26 02:53:21.931 360 15682.88 504.46 56981.18 88888.00 2002-12-26 02:53:22.931 360 15683.13 503.96 56980.57 88888.00 2002-12-26 02:53:23.931 360 15682.49 503.71 56980.94 88888.00 2002-12-26 02:53:24.931 360 15683.13 503.84 56980.57 88888.00 2002-12-26 02:53:25.931 360 15682.88 504.33 56981.67 88888.00 2002-12-26 02:53:26.931 360 15682.62 503.59 56980.57 88888.00 2002-12-26 02:53:27.931 360 15683.53 503.71 56980.70 88888.00 2002-12-26 02:53:28.931 360 15683.26 503.96 56980.45 88888.00 2002-12-26 02:53:29.931 360 15682.75 504.46 56981.31 88888.00 2002-12-26 02:53:30.931 360 15682.62 503.59 56981.06 88888.00 2002-12-26 02:53:31.931 360 15682.88 504.46 56981.43 88888.00 2002-12-26 02:53:32.931 360 15682.75 504.08 56981.31 88888.00 2002-12-26 02:53:33.931 360 15682.49 503.96 56981.80 88888.00 2002-12-26 02:53:34.931 360 15683.00 504.33 56981.31 88888.00 2002-12-26 02:53:35.931 360 15682.88 503.84 56980.57 88888.00 2002-12-26 02:53:36.931 360 15683.13 504.46 56980.70 88888.00 2002-12-26 02:53:37.931 360 15683.00 504.21 56981.06 88888.00 2002-12-26 02:53:38.931 360 15683.00 504.08 56980.45 88888.00 2002-12-26 02:53:39.931 360 15683.13 504.46 56980.57 88888.00 2002-12-26 02:53:40.931 360 15683.39 503.71 56980.94 88888.00 2002-12-26 02:53:41.931 360 15683.53 503.96 56981.06 88888.00 2002-12-26 02:53:42.931 360 15683.79 503.96 56981.43 88888.00 2002-12-26 02:53:43.931 360 15682.75 504.08 56980.94 88888.00 2002-12-26 02:53:44.931 360 15683.66 504.46 56980.94 88888.00 2002-12-26 02:53:45.931 360 15683.26 504.46 56981.55 88888.00 2002-12-26 02:53:46.931 360 15683.26 504.21 56980.70 88888.00 2002-12-26 02:53:47.931 360 15683.13 504.21 56980.82 88888.00 2002-12-26 02:53:48.931 360 15683.39 504.58 56980.82 88888.00 2002-12-26 02:53:49.931 360 15683.00 504.33 56980.57 88888.00 2002-12-26 02:53:50.931 360 15683.39 504.33 56980.45 88888.00 2002-12-26 02:53:51.931 360 15683.66 504.33 56980.21 88888.00 2002-12-26 02:53:52.931 360 15682.88 503.84 56981.06 88888.00 2002-12-26 02:53:53.931 360 15683.79 504.70 56980.09 88888.00 2002-12-26 02:53:54.931 360 15683.53 503.47 56980.94 88888.00 2002-12-26 02:53:55.931 360 15682.88 504.21 56981.06 88888.00 2002-12-26 02:53:56.931 360 15683.26 504.08 56980.45 88888.00 2002-12-26 02:53:57.931 360 15683.79 503.96 56980.94 88888.00 2002-12-26 02:53:58.931 360 15683.13 504.46 56981.43 88888.00 2002-12-26 02:53:59.931 360 15683.53 504.58 56980.94 88888.00 2002-12-26 02:54:00.931 360 15682.36 503.84 56980.82 88888.00 2002-12-26 02:54:01.931 360 15683.26 505.08 56981.43 88888.00 2002-12-26 02:54:02.931 360 15683.26 504.46 56981.31 88888.00 2002-12-26 02:54:03.931 360 15683.79 504.83 56980.57 88888.00 2002-12-26 02:54:04.931 360 15683.39 504.21 56980.94 88888.00 2002-12-26 02:54:05.931 360 15683.66 504.70 56981.18 88888.00 2002-12-26 02:54:06.931 360 15684.04 504.08 56981.06 88888.00 2002-12-26 02:54:07.931 360 15683.53 503.84 56980.82 88888.00 2002-12-26 02:54:08.931 360 15683.26 504.08 56981.18 88888.00 2002-12-26 02:54:09.931 360 15683.00 504.21 56980.21 88888.00 2002-12-26 02:54:10.931 360 15683.26 504.08 56980.57 88888.00 2002-12-26 02:54:11.931 360 15684.04 504.08 56980.94 88888.00 2002-12-26 02:54:12.931 360 15684.56 504.08 56980.82 88888.00 2002-12-26 02:54:13.931 360 15684.04 504.33 56980.82 88888.00 2002-12-26 02:54:14.931 360 15683.13 504.21 56981.43 88888.00 2002-12-26 02:54:15.931 360 15683.79 504.46 56981.06 88888.00 2002-12-26 02:54:16.931 360 15683.39 504.33 56981.18 88888.00 2002-12-26 02:54:17.931 360 15683.79 503.59 56980.94 88888.00 2002-12-26 02:54:18.931 360 15683.39 504.33 56980.94 88888.00 2002-12-26 02:54:19.931 360 15683.79 504.08 56981.06 88888.00 2002-12-26 02:54:20.931 360 15683.53 504.83 56981.06 88888.00 2002-12-26 02:54:21.931 360 15683.92 503.96 56980.70 88888.00 2002-12-26 02:54:22.931 360 15683.39 503.71 56980.45 88888.00 2002-12-26 02:54:23.931 360 15683.39 504.70 56980.70 88888.00 2002-12-26 02:54:24.931 360 15683.66 504.58 56980.45 88888.00 2002-12-26 02:54:25.931 360 15683.13 503.59 56980.82 88888.00 2002-12-26 02:54:26.931 360 15683.26 504.21 56980.70 88888.00 2002-12-26 02:54:27.931 360 15683.92 504.08 56980.70 88888.00 2002-12-26 02:54:28.931 360 15683.79 504.33 56980.57 88888.00 2002-12-26 02:54:29.931 360 15683.53 504.58 56980.33 88888.00 2002-12-26 02:54:30.931 360 15683.39 504.21 56980.33 88888.00 2002-12-26 02:54:31.931 360 15683.39 503.96 56980.94 88888.00 2002-12-26 02:54:32.931 360 15683.66 503.96 56981.31 88888.00 2002-12-26 02:54:33.931 360 15683.26 504.08 56980.94 88888.00 2002-12-26 02:54:34.931 360 15683.26 503.59 56980.94 88888.00 2002-12-26 02:54:35.931 360 15683.13 504.08 56981.18 88888.00 2002-12-26 02:54:36.931 360 15684.30 503.96 56980.94 88888.00 2002-12-26 02:54:37.931 360 15683.26 503.71 56980.09 88888.00 2002-12-26 02:54:38.931 360 15683.66 504.21 56980.33 88888.00 2002-12-26 02:54:39.931 360 15683.66 504.33 56980.57 88888.00 2002-12-26 02:54:40.931 360 15683.92 504.83 56980.70 88888.00 2002-12-26 02:54:41.931 360 15684.30 504.46 56980.82 88888.00 2002-12-26 02:54:42.931 360 15683.39 504.46 56980.57 88888.00 2002-12-26 02:54:43.931 360 15684.30 504.46 56980.82 88888.00 2002-12-26 02:54:44.931 360 15683.79 503.96 56980.57 88888.00 2002-12-26 02:54:45.931 360 15683.66 504.21 56980.70 88888.00 2002-12-26 02:54:46.931 360 15683.26 504.08 56980.45 88888.00 2002-12-26 02:54:47.931 360 15683.53 504.21 56981.06 88888.00 2002-12-26 02:54:48.931 360 15683.53 503.47 56980.70 88888.00 2002-12-26 02:54:49.931 360 15683.13 504.58 56980.33 88888.00 2002-12-26 02:54:50.931 360 15683.39 504.70 56980.45 88888.00 2002-12-26 02:54:51.931 360 15684.04 504.08 56979.84 88888.00 2002-12-26 02:54:52.931 360 15683.13 504.21 56980.45 88888.00 2002-12-26 02:54:53.931 360 15683.39 503.84 56979.72 88888.00 2002-12-26 02:54:54.931 360 15683.00 504.33 56980.70 88888.00 2002-12-26 02:54:55.931 360 15683.79 503.84 56979.96 88888.00 2002-12-26 02:54:56.931 360 15683.26 504.08 56980.21 88888.00 2002-12-26 02:54:57.931 360 15683.13 504.46 56980.57 88888.00 2002-12-26 02:54:58.931 360 15683.00 503.96 56980.45 88888.00 2002-12-26 02:54:59.931 360 15684.17 504.70 56980.21 88888.00 2002-12-26 02:55:00.931 360 15683.53 503.96 56980.57 88888.00 2002-12-26 02:55:01.931 360 15683.92 504.58 56980.70 88888.00 2002-12-26 02:55:02.931 360 15684.17 504.46 56980.09 88888.00 2002-12-26 02:55:03.931 360 15683.39 503.84 56980.21 88888.00 2002-12-26 02:55:04.931 360 15683.53 504.46 56980.21 88888.00 2002-12-26 02:55:05.931 360 15683.92 503.84 56980.82 88888.00 2002-12-26 02:55:06.931 360 15683.53 504.33 56980.33 88888.00 2002-12-26 02:55:07.931 360 15683.53 504.70 56980.21 88888.00 2002-12-26 02:55:08.931 360 15683.53 504.46 56980.57 88888.00 2002-12-26 02:55:09.931 360 15683.66 503.84 56980.57 88888.00 2002-12-26 02:55:10.931 360 15684.30 503.71 56980.82 88888.00 2002-12-26 02:55:11.931 360 15684.04 504.58 56979.96 88888.00 2002-12-26 02:55:12.931 360 15683.79 503.96 56980.09 88888.00 2002-12-26 02:55:13.931 360 15683.92 504.83 56980.45 88888.00 2002-12-26 02:55:14.931 360 15683.66 503.96 56980.82 88888.00 2002-12-26 02:55:15.931 360 15683.66 504.21 56980.21 88888.00 2002-12-26 02:55:16.931 360 15683.79 503.96 56980.82 88888.00 2002-12-26 02:55:17.931 360 15683.66 503.84 56980.45 88888.00 2002-12-26 02:55:18.931 360 15683.00 503.84 56980.33 88888.00 2002-12-26 02:55:19.931 360 15683.66 505.20 56980.33 88888.00 2002-12-26 02:55:20.931 360 15683.39 504.95 56980.57 88888.00 2002-12-26 02:55:21.931 360 15683.00 503.96 56980.57 88888.00 2002-12-26 02:55:22.931 360 15683.00 503.84 56980.82 88888.00 2002-12-26 02:55:23.931 360 15683.66 504.21 56980.70 88888.00 2002-12-26 02:55:24.931 360 15683.79 503.59 56980.57 88888.00 2002-12-26 02:55:25.931 360 15683.53 504.58 56980.09 88888.00 2002-12-26 02:55:26.931 360 15683.39 503.96 56980.70 88888.00 2002-12-26 02:55:27.931 360 15683.92 504.70 56980.45 88888.00 2002-12-26 02:55:28.931 360 15683.13 504.70 56980.33 88888.00 2002-12-26 02:55:29.931 360 15683.79 504.58 56980.21 88888.00 2002-12-26 02:55:30.931 360 15683.92 504.21 56980.09 88888.00 2002-12-26 02:55:31.931 360 15683.66 503.71 56980.21 88888.00 2002-12-26 02:55:32.931 360 15683.66 504.33 56980.09 88888.00 2002-12-26 02:55:33.931 360 15683.92 504.21 56980.21 88888.00 2002-12-26 02:55:34.931 360 15683.00 504.58 56980.94 88888.00 2002-12-26 02:55:35.931 360 15683.66 503.96 56980.70 88888.00 2002-12-26 02:55:36.931 360 15683.79 504.46 56979.84 88888.00 2002-12-26 02:55:37.931 360 15684.30 504.58 56980.33 88888.00 2002-12-26 02:55:38.931 360 15683.66 504.58 56980.09 88888.00 2002-12-26 02:55:39.931 360 15683.79 504.46 56980.82 88888.00 2002-12-26 02:55:40.931 360 15684.17 504.70 56979.84 88888.00 2002-12-26 02:55:41.931 360 15683.53 503.96 56980.57 88888.00 2002-12-26 02:55:42.931 360 15683.79 503.59 56980.57 88888.00 2002-12-26 02:55:43.931 360 15683.79 504.70 56980.45 88888.00 2002-12-26 02:55:44.931 360 15684.04 504.58 56980.21 88888.00 2002-12-26 02:55:45.931 360 15683.92 504.46 56980.70 88888.00 2002-12-26 02:55:46.931 360 15683.92 504.33 56980.82 88888.00 2002-12-26 02:55:47.931 360 15683.53 504.08 56980.09 88888.00 2002-12-26 02:55:48.931 360 15683.92 504.58 56980.57 88888.00 2002-12-26 02:55:49.931 360 15683.53 504.08 56980.33 88888.00 2002-12-26 02:55:50.931 360 15683.00 504.08 56980.57 88888.00 2002-12-26 02:55:51.931 360 15684.17 504.95 56980.45 88888.00 2002-12-26 02:55:52.931 360 15683.66 504.46 56979.47 88888.00 2002-12-26 02:55:53.931 360 15683.13 504.33 56980.33 88888.00 2002-12-26 02:55:54.931 360 15683.66 504.33 56980.33 88888.00 2002-12-26 02:55:55.931 360 15683.66 504.70 56980.57 88888.00 2002-12-26 02:55:56.931 360 15684.04 504.70 56980.21 88888.00 2002-12-26 02:55:57.931 360 15684.30 503.84 56980.57 88888.00 2002-12-26 02:55:58.931 360 15684.30 504.46 56980.45 88888.00 2002-12-26 02:55:59.931 360 15683.92 504.58 56980.70 88888.00 2002-12-26 02:56:00.931 360 15683.92 504.70 56980.21 88888.00 2002-12-26 02:56:01.931 360 15683.53 505.08 56980.57 88888.00 2002-12-26 02:56:02.931 360 15683.53 504.33 56980.21 88888.00 2002-12-26 02:56:03.931 360 15684.17 503.96 56980.45 88888.00 2002-12-26 02:56:04.931 360 15683.79 504.83 56980.21 88888.00 2002-12-26 02:56:05.931 360 15683.92 504.21 56979.96 88888.00 2002-12-26 02:56:06.931 360 15684.17 503.34 56980.94 88888.00 2002-12-26 02:56:07.931 360 15684.43 504.21 56980.57 88888.00 2002-12-26 02:56:08.931 360 15683.92 504.08 56980.45 88888.00 2002-12-26 02:56:09.931 360 15684.30 504.21 56980.70 88888.00 2002-12-26 02:56:10.931 360 15683.66 504.58 56980.70 88888.00 2002-12-26 02:56:11.931 360 15683.39 504.46 56980.33 88888.00 2002-12-26 02:56:12.931 360 15683.79 503.84 56980.45 88888.00 2002-12-26 02:56:13.931 360 15684.30 504.21 56980.33 88888.00 2002-12-26 02:56:14.931 360 15684.43 504.46 56980.45 88888.00 2002-12-26 02:56:15.931 360 15683.66 504.46 56980.09 88888.00 2002-12-26 02:56:16.931 360 15683.66 504.21 56980.70 88888.00 2002-12-26 02:56:17.931 360 15683.92 504.33 56980.21 88888.00 2002-12-26 02:56:18.931 360 15683.39 504.58 56980.70 88888.00 2002-12-26 02:56:19.931 360 15683.79 504.33 56980.82 88888.00 2002-12-26 02:56:20.931 360 15683.26 504.21 56979.96 88888.00 2002-12-26 02:56:21.931 360 15683.00 504.21 56980.33 88888.00 2002-12-26 02:56:22.931 360 15683.53 504.21 56979.96 88888.00 2002-12-26 02:56:23.931 360 15683.79 504.58 56980.21 88888.00 2002-12-26 02:56:24.931 360 15683.66 503.96 56980.94 88888.00 2002-12-26 02:56:25.931 360 15683.53 504.21 56980.33 88888.00 2002-12-26 02:56:26.931 360 15683.79 504.33 56979.96 88888.00 2002-12-26 02:56:27.931 360 15683.39 504.21 56980.33 88888.00 2002-12-26 02:56:28.931 360 15683.53 504.33 56980.21 88888.00 2002-12-26 02:56:29.931 360 15683.66 504.58 56980.09 88888.00 2002-12-26 02:56:30.931 360 15683.79 504.08 56980.45 88888.00 2002-12-26 02:56:31.931 360 15683.92 503.84 56979.84 88888.00 2002-12-26 02:56:32.931 360 15684.04 504.33 56980.21 88888.00 2002-12-26 02:56:33.931 360 15683.39 504.70 56980.94 88888.00 2002-12-26 02:56:34.931 360 15683.13 504.58 56980.21 88888.00 2002-12-26 02:56:35.931 360 15683.79 504.46 56980.82 88888.00 2002-12-26 02:56:36.931 360 15683.26 504.33 56980.33 88888.00 2002-12-26 02:56:37.931 360 15683.00 503.84 56980.70 88888.00 2002-12-26 02:56:38.931 360 15682.75 504.33 56980.70 88888.00 2002-12-26 02:56:39.931 360 15683.79 503.96 56980.70 88888.00 2002-12-26 02:56:40.931 360 15682.75 504.46 56980.45 88888.00 2002-12-26 02:56:41.931 360 15682.49 503.84 56980.09 88888.00 2002-12-26 02:56:42.931 360 15683.00 504.08 56980.21 88888.00 2002-12-26 02:56:43.931 360 15682.62 503.71 56980.45 88888.00 2002-12-26 02:56:44.931 360 15683.26 504.21 56980.70 88888.00 2002-12-26 02:56:45.931 360 15684.04 503.96 56980.09 88888.00 2002-12-26 02:56:46.931 360 15683.66 504.08 56980.70 88888.00 2002-12-26 02:56:47.931 360 15683.26 503.84 56980.45 88888.00 2002-12-26 02:56:48.931 360 15683.79 504.33 56980.70 88888.00 2002-12-26 02:56:49.931 360 15683.66 503.47 56980.09 88888.00 2002-12-26 02:56:50.931 360 15682.75 504.46 56980.45 88888.00 2002-12-26 02:56:51.931 360 15683.13 504.08 56979.96 88888.00 2002-12-26 02:56:52.931 360 15682.88 504.21 56980.45 88888.00 2002-12-26 02:56:53.931 360 15683.00 503.84 56980.21 88888.00 2002-12-26 02:56:54.931 360 15683.39 503.84 56980.09 88888.00 2002-12-26 02:56:55.931 360 15683.26 504.21 56980.09 88888.00 2002-12-26 02:56:56.931 360 15682.88 503.96 56980.21 88888.00 2002-12-26 02:56:57.931 360 15683.53 503.09 56981.18 88888.00 2002-12-26 02:56:58.931 360 15683.39 504.08 56980.45 88888.00 2002-12-26 02:56:59.931 360 15683.53 503.34 56980.57 88888.00 2002-12-26 02:57:00.931 360 15683.39 503.71 56979.59 88888.00 2002-12-26 02:57:01.931 360 15682.88 503.71 56979.72 88888.00 2002-12-26 02:57:02.931 360 15682.36 503.84 56980.21 88888.00 2002-12-26 02:57:03.931 360 15682.88 504.33 56980.45 88888.00 2002-12-26 02:57:04.931 360 15683.13 504.70 56979.96 88888.00 2002-12-26 02:57:05.931 360 15682.49 504.08 56980.45 88888.00 2002-12-26 02:57:06.931 360 15682.49 504.08 56980.33 88888.00 2002-12-26 02:57:07.931 360 15683.26 503.84 56980.33 88888.00 2002-12-26 02:57:08.931 360 15683.13 503.59 56980.21 88888.00 2002-12-26 02:57:09.931 360 15682.75 504.58 56980.21 88888.00 2002-12-26 02:57:10.931 360 15683.26 503.96 56979.72 88888.00 2002-12-26 02:57:11.931 360 15683.00 504.08 56980.21 88888.00 2002-12-26 02:57:12.931 360 15682.49 503.96 56980.21 88888.00 2002-12-26 02:57:13.931 360 15682.49 503.09 56980.57 88888.00 2002-12-26 02:57:14.931 360 15681.97 504.21 56979.47 88888.00 2002-12-26 02:57:15.931 360 15682.62 504.33 56980.33 88888.00 2002-12-26 02:57:16.931 360 15682.62 504.08 56980.33 88888.00 2002-12-26 02:57:17.931 360 15683.00 503.96 56979.96 88888.00 2002-12-26 02:57:18.931 360 15682.75 503.96 56980.21 88888.00 2002-12-26 02:57:19.931 360 15682.49 503.96 56979.47 88888.00 2002-12-26 02:57:20.931 360 15683.00 503.84 56980.21 88888.00 2002-12-26 02:57:21.931 360 15683.26 504.08 56980.45 88888.00 2002-12-26 02:57:22.931 360 15683.00 503.47 56979.47 88888.00 2002-12-26 02:57:23.931 360 15683.00 504.08 56980.70 88888.00 2002-12-26 02:57:24.931 360 15682.75 503.47 56980.45 88888.00 2002-12-26 02:57:25.931 360 15682.62 503.71 56979.72 88888.00 2002-12-26 02:57:26.931 360 15682.36 502.85 56980.09 88888.00 2002-12-26 02:57:27.931 360 15683.00 503.47 56979.96 88888.00 2002-12-26 02:57:28.931 360 15683.13 503.34 56980.21 88888.00 2002-12-26 02:57:29.931 360 15683.39 503.34 56980.09 88888.00 2002-12-26 02:57:30.931 360 15682.62 503.34 56980.33 88888.00 2002-12-26 02:57:31.931 360 15682.75 503.84 56980.45 88888.00 2002-12-26 02:57:32.931 360 15683.00 503.84 56979.59 88888.00 2002-12-26 02:57:33.931 360 15682.62 503.09 56980.09 88888.00 2002-12-26 02:57:34.931 360 15683.00 503.59 56980.33 88888.00 2002-12-26 02:57:35.931 360 15683.13 503.59 56979.47 88888.00 2002-12-26 02:57:36.931 360 15683.66 503.22 56979.96 88888.00 2002-12-26 02:57:37.931 360 15683.00 502.97 56980.09 88888.00 2002-12-26 02:57:38.931 360 15683.79 503.34 56979.96 88888.00 2002-12-26 02:57:39.931 360 15683.00 502.85 56980.57 88888.00 2002-12-26 02:57:40.931 360 15682.49 503.59 56980.09 88888.00 2002-12-26 02:57:41.931 360 15683.26 503.47 56980.09 88888.00 2002-12-26 02:57:42.931 360 15683.26 503.59 56980.57 88888.00 2002-12-26 02:57:43.931 360 15682.88 502.85 56979.84 88888.00 2002-12-26 02:57:44.931 360 15682.88 502.72 56980.09 88888.00 2002-12-26 02:57:45.931 360 15683.00 503.59 56980.33 88888.00 2002-12-26 02:57:46.931 360 15683.00 502.97 56980.09 88888.00 2002-12-26 02:57:47.931 360 15683.26 503.34 56980.94 88888.00 2002-12-26 02:57:48.931 360 15683.39 502.47 56979.84 88888.00 2002-12-26 02:57:49.931 360 15683.53 502.72 56980.70 88888.00 2002-12-26 02:57:50.931 360 15683.66 503.47 56979.59 88888.00 2002-12-26 02:57:51.931 360 15683.92 503.09 56980.21 88888.00 2002-12-26 02:57:52.931 360 15683.13 502.97 56979.72 88888.00 2002-12-26 02:57:53.931 360 15683.13 503.71 56980.70 88888.00 2002-12-26 02:57:54.931 360 15683.53 502.72 56980.21 88888.00 2002-12-26 02:57:55.931 360 15683.79 503.09 56980.09 88888.00 2002-12-26 02:57:56.931 360 15684.04 503.22 56980.21 88888.00 2002-12-26 02:57:57.931 360 15683.66 503.59 56980.82 88888.00 2002-12-26 02:57:58.931 360 15683.53 502.85 56980.57 88888.00 2002-12-26 02:57:59.931 360 15683.00 503.09 56980.70 88888.00 2002-12-26 02:58:00.931 360 15683.39 503.34 56980.57 88888.00 2002-12-26 02:58:01.931 360 15683.13 503.22 56980.45 88888.00 2002-12-26 02:58:02.931 360 15683.79 502.72 56980.21 88888.00 2002-12-26 02:58:03.931 360 15683.53 503.34 56980.45 88888.00 2002-12-26 02:58:04.931 360 15683.66 502.85 56980.70 88888.00 2002-12-26 02:58:05.931 360 15683.79 502.97 56979.72 88888.00 2002-12-26 02:58:06.931 360 15684.04 503.47 56980.70 88888.00 2002-12-26 02:58:07.931 360 15683.92 503.34 56980.33 88888.00 2002-12-26 02:58:08.931 360 15683.53 502.72 56980.45 88888.00 2002-12-26 02:58:09.931 360 15683.79 503.34 56980.45 88888.00 2002-12-26 02:58:10.931 360 15683.92 503.09 56979.96 88888.00 2002-12-26 02:58:11.931 360 15683.79 503.09 56980.09 88888.00 2002-12-26 02:58:12.931 360 15684.04 502.47 56980.09 88888.00 2002-12-26 02:58:13.931 360 15683.92 502.97 56980.82 88888.00 2002-12-26 02:58:14.931 360 15683.39 502.85 56979.96 88888.00 2002-12-26 02:58:15.931 360 15683.66 502.97 56981.18 88888.00 2002-12-26 02:58:16.931 360 15683.26 502.85 56980.70 88888.00 2002-12-26 02:58:17.931 360 15683.79 502.97 56980.94 88888.00 2002-12-26 02:58:18.931 360 15683.26 503.22 56980.57 88888.00 2002-12-26 02:58:19.931 360 15683.79 502.60 56980.57 88888.00 2002-12-26 02:58:20.931 360 15683.00 503.09 56980.33 88888.00 2002-12-26 02:58:21.931 360 15683.66 503.59 56980.09 88888.00 2002-12-26 02:58:22.931 360 15683.00 503.22 56980.57 88888.00 2002-12-26 02:58:23.931 360 15683.13 502.72 56980.45 88888.00 2002-12-26 02:58:24.931 360 15683.79 503.34 56980.45 88888.00 2002-12-26 02:58:25.931 360 15683.39 503.34 56980.09 88888.00 2002-12-26 02:58:26.931 360 15683.92 502.85 56980.57 88888.00 2002-12-26 02:58:27.931 360 15683.79 503.34 56980.57 88888.00 2002-12-26 02:58:28.931 360 15683.39 502.47 56980.57 88888.00 2002-12-26 02:58:29.931 360 15683.39 503.09 56980.94 88888.00 2002-12-26 02:58:30.931 360 15683.79 502.60 56980.82 88888.00 2002-12-26 02:58:31.931 360 15683.39 503.47 56980.82 88888.00 2002-12-26 02:58:32.931 360 15683.92 502.72 56980.09 88888.00 2002-12-26 02:58:33.931 360 15683.53 503.34 56980.21 88888.00 2002-12-26 02:58:34.931 360 15683.53 503.09 56980.57 88888.00 2002-12-26 02:58:35.931 360 15683.79 503.59 56980.70 88888.00 2002-12-26 02:58:36.931 360 15683.39 502.85 56980.21 88888.00 2002-12-26 02:58:37.931 360 15683.66 502.47 56979.59 88888.00 2002-12-26 02:58:38.931 360 15684.17 503.09 56980.33 88888.00 2002-12-26 02:58:39.931 360 15683.92 503.22 56980.57 88888.00 2002-12-26 02:58:40.931 360 15683.53 502.72 56980.70 88888.00 2002-12-26 02:58:41.931 360 15683.39 503.47 56980.45 88888.00 2002-12-26 02:58:42.931 360 15683.92 502.35 56980.82 88888.00 2002-12-26 02:58:43.931 360 15683.92 503.34 56980.57 88888.00 2002-12-26 02:58:44.931 360 15683.66 503.34 56980.82 88888.00 2002-12-26 02:58:45.931 360 15683.92 502.97 56980.57 88888.00 2002-12-26 02:58:46.931 360 15683.39 502.60 56980.94 88888.00 2002-12-26 02:58:47.931 360 15683.66 502.97 56980.82 88888.00 2002-12-26 02:58:48.931 360 15683.00 502.60 56980.57 88888.00 2002-12-26 02:58:49.931 360 15682.75 502.97 56980.70 88888.00 2002-12-26 02:58:50.931 360 15683.66 502.35 56980.82 88888.00 2002-12-26 02:58:51.931 360 15683.53 502.72 56980.70 88888.00 2002-12-26 02:58:52.931 360 15683.39 503.22 56980.57 88888.00 2002-12-26 02:58:53.931 360 15684.04 503.09 56980.45 88888.00 2002-12-26 02:58:54.931 360 15684.43 502.60 56980.57 88888.00 2002-12-26 02:58:55.931 360 15683.39 502.97 56980.57 88888.00 2002-12-26 02:58:56.931 360 15683.39 503.22 56980.21 88888.00 2002-12-26 02:58:57.931 360 15683.79 502.72 56981.18 88888.00 2002-12-26 02:58:58.931 360 15683.92 502.97 56980.94 88888.00 2002-12-26 02:58:59.931 360 15684.04 502.85 56981.67 88888.00 2002-12-26 02:59:00.931 360 15683.13 502.97 56980.94 88888.00 2002-12-26 02:59:01.931 360 15683.00 502.97 56980.82 88888.00 2002-12-26 02:59:02.931 360 15683.53 502.72 56980.45 88888.00 2002-12-26 02:59:03.931 360 15683.13 502.72 56979.84 88888.00 2002-12-26 02:59:04.931 360 15683.79 502.72 56980.21 88888.00 2002-12-26 02:59:05.931 360 15683.92 502.97 56980.70 88888.00 2002-12-26 02:59:06.931 360 15683.39 503.09 56980.70 88888.00 2002-12-26 02:59:07.931 360 15683.53 503.47 56980.33 88888.00 2002-12-26 02:59:08.931 360 15683.53 503.22 56980.57 88888.00 2002-12-26 02:59:09.931 360 15682.62 503.09 56980.57 88888.00 2002-12-26 02:59:10.931 360 15683.26 502.72 56980.94 88888.00 2002-12-26 02:59:11.931 360 15683.39 503.84 56980.70 88888.00 2002-12-26 02:59:12.931 360 15682.75 503.09 56980.33 88888.00 2002-12-26 02:59:13.931 360 15683.00 502.60 56980.45 88888.00 2002-12-26 02:59:14.931 360 15682.88 503.59 56981.18 88888.00 2002-12-26 02:59:15.931 360 15683.53 502.97 56981.18 88888.00 2002-12-26 02:59:16.931 360 15683.66 503.47 56980.70 88888.00 2002-12-26 02:59:17.931 360 15683.92 502.60 56980.94 88888.00 2002-12-26 02:59:18.931 360 15683.26 503.22 56980.94 88888.00 2002-12-26 02:59:19.931 360 15683.00 502.85 56980.33 88888.00 2002-12-26 02:59:20.931 360 15682.75 502.85 56980.94 88888.00 2002-12-26 02:59:21.931 360 15682.49 503.09 56981.18 88888.00 2002-12-26 02:59:22.931 360 15682.62 502.97 56980.70 88888.00 2002-12-26 02:59:23.931 360 15682.88 502.60 56981.06 88888.00 2002-12-26 02:59:24.931 360 15682.49 502.85 56980.45 88888.00 2002-12-26 02:59:25.931 360 15683.13 502.97 56980.45 88888.00 2002-12-26 02:59:26.931 360 15682.62 503.22 56980.70 88888.00 2002-12-26 02:59:27.931 360 15682.23 503.09 56980.09 88888.00 2002-12-26 02:59:28.931 360 15683.53 502.72 56980.94 88888.00 2002-12-26 02:59:29.931 360 15682.75 502.60 56980.70 88888.00 2002-12-26 02:59:30.931 360 15682.10 503.09 56981.18 88888.00 2002-12-26 02:59:31.931 360 15682.23 503.22 56980.82 88888.00 2002-12-26 02:59:32.931 360 15682.36 502.72 56980.57 88888.00 2002-12-26 02:59:33.931 360 15682.88 503.84 56980.70 88888.00 2002-12-26 02:59:34.931 360 15682.10 503.22 56981.31 88888.00 2002-12-26 02:59:35.931 360 15682.49 503.22 56980.82 88888.00 2002-12-26 02:59:36.931 360 15682.49 502.72 56981.06 88888.00 2002-12-26 02:59:37.931 360 15682.36 502.97 56980.57 88888.00 2002-12-26 02:59:38.931 360 15682.23 502.97 56980.33 88888.00 2002-12-26 02:59:39.931 360 15682.36 502.60 56979.96 88888.00 2002-12-26 02:59:40.931 360 15682.23 503.09 56979.72 88888.00 2002-12-26 02:59:41.931 360 15682.36 503.09 56980.21 88888.00 2002-12-26 02:59:42.931 360 15682.10 502.97 56981.43 88888.00 2002-12-26 02:59:43.931 360 15681.97 502.60 56980.94 88888.00 2002-12-26 02:59:44.931 360 15681.97 502.85 56980.45 88888.00 2002-12-26 02:59:45.931 360 15682.10 503.09 56980.45 88888.00 2002-12-26 02:59:46.931 360 15682.62 502.72 56980.21 88888.00 2002-12-26 02:59:47.931 360 15682.49 503.22 56980.33 88888.00 2002-12-26 02:59:48.931 360 15682.62 502.85 56980.09 88888.00 2002-12-26 02:59:49.931 360 15682.10 503.47 56980.82 88888.00 2002-12-26 02:59:50.931 360 15682.62 502.72 56980.45 88888.00 2002-12-26 02:59:51.931 360 15682.36 503.22 56980.21 88888.00 2002-12-26 02:59:52.931 360 15683.00 503.34 56980.70 88888.00 2002-12-26 02:59:53.931 360 15682.36 502.97 56979.96 88888.00 2002-12-26 02:59:54.931 360 15682.23 502.97 56980.57 88888.00 2002-12-26 02:59:55.931 360 15682.10 503.34 56980.57 88888.00 2002-12-26 03:00:00.931 360 15682.36 502.47 56980.70 88888.00 2002-12-26 03:00:01.931 360 15682.10 503.22 56980.21 88888.00 2002-12-26 03:00:02.931 360 15681.97 502.10 56980.21 88888.00 2002-12-26 03:00:03.931 360 15682.88 503.22 56980.82 88888.00 2002-12-26 03:00:04.931 360 15683.00 502.60 56980.45 88888.00 2002-12-26 03:00:05.931 360 15681.97 503.47 56980.94 88888.00 2002-12-26 03:00:06.931 360 15681.97 503.09 56980.33 88888.00 2002-12-26 03:00:07.931 360 15683.13 503.47 56980.33 88888.00 2002-12-26 03:00:08.931 360 15682.88 503.09 56981.06 88888.00 2002-12-26 03:00:09.931 360 15682.88 503.34 56980.70 88888.00 2002-12-26 03:00:10.931 360 15681.71 502.85 56980.70 88888.00 2002-12-26 03:00:11.931 360 15682.10 503.47 56981.31 88888.00 2002-12-26 03:00:12.931 360 15682.49 502.85 56981.18 88888.00 2002-12-26 03:00:13.931 360 15682.88 502.97 56980.33 88888.00 2002-12-26 03:00:14.931 360 15683.26 503.34 56980.70 88888.00 2002-12-26 03:00:15.931 360 15682.49 502.60 56980.45 88888.00 2002-12-26 03:00:16.931 360 15682.36 503.09 56981.06 88888.00 2002-12-26 03:00:17.931 360 15683.53 502.85 56980.57 88888.00 2002-12-26 03:00:18.931 360 15683.00 502.72 56980.57 88888.00 2002-12-26 03:00:19.931 360 15683.39 502.60 56980.21 88888.00 2002-12-26 03:00:20.931 360 15683.26 503.47 56980.82 88888.00 2002-12-26 03:00:21.931 360 15683.00 503.22 56981.18 88888.00 2002-12-26 03:00:22.931 360 15682.49 503.22 56981.06 88888.00 2002-12-26 03:00:23.931 360 15682.75 503.47 56980.82 88888.00 2002-12-26 03:00:24.931 360 15683.26 503.34 56980.94 88888.00 2002-12-26 03:00:25.931 360 15683.66 503.09 56981.18 88888.00 2002-12-26 03:00:26.931 360 15682.88 503.71 56980.70 88888.00 2002-12-26 03:00:27.931 360 15683.26 502.97 56980.94 88888.00 2002-12-26 03:00:28.931 360 15683.26 503.47 56981.55 88888.00 2002-12-26 03:00:29.931 360 15684.43 502.97 56981.06 88888.00 2002-12-26 03:00:30.931 360 15683.53 502.97 56981.06 88888.00 2002-12-26 03:00:31.931 360 15684.30 503.34 56981.06 88888.00 2002-12-26 03:00:32.931 360 15683.66 502.60 56980.45 88888.00 2002-12-26 03:00:33.931 360 15683.79 502.60 56981.06 88888.00 2002-12-26 03:00:34.931 360 15683.53 503.59 56981.43 88888.00 2002-12-26 03:00:35.931 360 15683.39 503.22 56980.82 88888.00 2002-12-26 03:00:36.931 360 15683.66 503.22 56981.06 88888.00 2002-12-26 03:00:37.931 360 15683.53 503.47 56980.70 88888.00 2002-12-26 03:00:38.931 360 15683.79 503.22 56981.18 88888.00 2002-12-26 03:00:39.931 360 15683.79 503.22 56981.18 88888.00 2002-12-26 03:00:40.931 360 15684.17 503.47 56981.18 88888.00 2002-12-26 03:00:41.931 360 15684.30 503.59 56981.18 88888.00 2002-12-26 03:00:42.931 360 15683.39 503.22 56981.18 88888.00 2002-12-26 03:00:43.931 360 15684.17 503.09 56981.67 88888.00 2002-12-26 03:00:44.931 360 15684.69 503.47 56981.18 88888.00 2002-12-26 03:00:45.931 360 15684.30 503.22 56981.67 88888.00 2002-12-26 03:00:46.931 360 15683.92 502.85 56981.18 88888.00 2002-12-26 03:00:47.931 360 15684.43 502.72 56981.43 88888.00 2002-12-26 03:00:48.931 360 15684.04 503.47 56981.06 88888.00 2002-12-26 03:00:49.931 360 15684.30 503.09 56981.06 88888.00 2002-12-26 03:00:50.931 360 15684.56 503.47 56980.94 88888.00 2002-12-26 03:00:51.931 360 15684.82 503.09 56981.31 88888.00 2002-12-26 03:00:52.931 360 15683.92 502.97 56981.43 88888.00 2002-12-26 03:00:53.931 360 15684.43 503.22 56981.55 88888.00 2002-12-26 03:00:54.931 360 15684.04 503.59 56981.43 88888.00 2002-12-26 03:00:55.931 360 15683.92 503.22 56981.18 88888.00 2002-12-26 03:00:56.931 360 15684.43 502.85 56981.18 88888.00 2002-12-26 03:00:57.931 360 15684.43 504.21 56982.04 88888.00 2002-12-26 03:00:58.931 360 15684.56 503.09 56981.18 88888.00 2002-12-26 03:00:59.931 360 15684.56 503.22 56981.43 88888.00 2002-12-26 03:01:00.931 360 15684.04 503.47 56981.43 88888.00 2002-12-26 03:01:01.931 360 15684.69 503.71 56981.67 88888.00 2002-12-26 03:01:02.931 360 15684.69 503.59 56981.43 88888.00 2002-12-26 03:01:03.931 360 15685.21 503.47 56980.94 88888.00 2002-12-26 03:01:04.931 360 15684.69 502.97 56981.92 88888.00 2002-12-26 03:01:05.931 360 15685.21 503.59 56981.43 88888.00 2002-12-26 03:01:06.931 360 15685.60 503.47 56982.41 88888.00 2002-12-26 03:01:07.931 360 15684.69 503.59 56981.67 88888.00 2002-12-26 03:01:08.931 360 15684.82 502.97 56981.06 88888.00 2002-12-26 03:01:09.931 360 15685.08 502.97 56981.31 88888.00 2002-12-26 03:01:10.931 360 15685.34 503.59 56981.67 88888.00 2002-12-26 03:01:11.931 360 15684.82 503.59 56981.55 88888.00 2002-12-26 03:01:12.931 360 15684.95 503.47 56981.80 88888.00 2002-12-26 03:01:13.931 360 15685.08 502.97 56981.31 88888.00 2002-12-26 03:01:14.931 360 15685.21 503.59 56981.67 88888.00 2002-12-26 03:01:15.931 360 15684.82 503.22 56981.31 88888.00 2002-12-26 03:01:16.931 360 15685.34 503.09 56981.67 88888.00 2002-12-26 03:01:17.931 360 15685.08 503.34 56980.94 88888.00 2002-12-26 03:01:18.931 360 15684.95 502.60 56981.92 88888.00 2002-12-26 03:01:19.931 360 15685.47 503.84 56981.92 88888.00 2002-12-26 03:01:20.931 360 15685.47 503.47 56981.55 88888.00 2002-12-26 03:01:21.931 360 15684.95 503.09 56981.55 88888.00 2002-12-26 03:01:22.931 360 15685.47 502.85 56982.16 88888.00 2002-12-26 03:01:23.931 360 15684.95 503.34 56982.29 88888.00 2002-12-26 03:01:24.931 360 15685.08 503.09 56981.80 88888.00 2002-12-26 03:01:25.931 360 15686.12 503.47 56982.04 88888.00 2002-12-26 03:01:26.931 360 15684.95 503.22 56982.41 88888.00 2002-12-26 03:01:27.931 360 15685.21 502.85 56982.29 88888.00 2002-12-26 03:01:28.931 360 15685.21 502.72 56982.65 88888.00 2002-12-26 03:01:29.931 360 15685.47 503.09 56982.04 88888.00 2002-12-26 03:01:30.931 360 15685.08 502.97 56981.80 88888.00 2002-12-26 03:01:31.931 360 15685.08 502.60 56982.41 88888.00 2002-12-26 03:01:32.931 360 15685.34 503.09 56982.16 88888.00 2002-12-26 03:01:33.931 360 15685.47 502.60 56981.67 88888.00 2002-12-26 03:01:34.931 360 15685.73 502.72 56982.04 88888.00 2002-12-26 03:01:35.931 360 15685.08 502.97 56981.92 88888.00 2002-12-26 03:01:36.931 360 15685.47 502.23 56982.65 88888.00 2002-12-26 03:01:37.931 360 15684.95 503.22 56981.80 88888.00 2002-12-26 03:01:38.931 360 15684.95 501.98 56981.80 88888.00 2002-12-26 03:01:39.931 360 15684.95 502.60 56982.53 88888.00 2002-12-26 03:01:40.931 360 15685.47 502.47 56982.41 88888.00 2002-12-26 03:01:41.931 360 15684.95 502.47 56981.92 88888.00 2002-12-26 03:01:42.931 360 15685.08 502.47 56982.16 88888.00 2002-12-26 03:01:43.931 360 15684.95 502.97 56982.53 88888.00 2002-12-26 03:01:44.931 360 15685.21 503.22 56981.80 88888.00 2002-12-26 03:01:45.931 360 15684.95 502.85 56982.04 88888.00 2002-12-26 03:01:46.931 360 15685.60 502.60 56982.29 88888.00 2002-12-26 03:01:47.931 360 15684.82 502.35 56982.53 88888.00 2002-12-26 03:01:48.931 360 15684.95 502.97 56982.16 88888.00 2002-12-26 03:01:49.931 360 15684.82 502.97 56982.41 88888.00 2002-12-26 03:01:50.931 360 15684.95 502.97 56982.41 88888.00 2002-12-26 03:01:51.931 360 15684.17 502.72 56981.43 88888.00 2002-12-26 03:01:52.931 360 15684.95 502.23 56981.92 88888.00 2002-12-26 03:01:53.931 360 15685.08 503.47 56981.80 88888.00 2002-12-26 03:01:54.931 360 15685.73 502.60 56982.29 88888.00 2002-12-26 03:01:55.931 360 15684.43 503.34 56981.80 88888.00 2002-12-26 03:01:56.931 360 15685.08 502.23 56981.43 88888.00 2002-12-26 03:01:57.931 360 15684.56 501.98 56982.41 88888.00 2002-12-26 03:01:58.931 360 15684.56 503.34 56982.04 88888.00 2002-12-26 03:01:59.931 360 15684.69 502.47 56982.65 88888.00 2002-12-26 03:02:00.931 360 15684.69 502.97 56981.80 88888.00 2002-12-26 03:02:01.931 360 15685.08 503.22 56982.29 88888.00 2002-12-26 03:02:02.931 360 15684.56 502.60 56981.80 88888.00 2002-12-26 03:02:03.931 360 15684.56 502.35 56982.16 88888.00 2002-12-26 03:02:04.931 360 15684.56 502.97 56981.55 88888.00 2002-12-26 03:02:05.931 360 15684.69 502.10 56981.80 88888.00 2002-12-26 03:02:06.931 360 15684.82 502.60 56981.67 88888.00 2002-12-26 03:02:07.931 360 15684.17 502.72 56981.80 88888.00 2002-12-26 03:02:08.931 360 15684.69 502.35 56981.80 88888.00 2002-12-26 03:02:09.931 360 15684.30 502.85 56982.29 88888.00 2002-12-26 03:02:10.931 360 15684.30 502.60 56982.16 88888.00 2002-12-26 03:02:11.931 360 15684.56 502.72 56981.92 88888.00 2002-12-26 03:02:12.931 360 15684.17 502.23 56981.55 88888.00 2002-12-26 03:02:13.931 360 15683.79 502.47 56981.80 88888.00 2002-12-26 03:02:14.931 360 15684.56 502.72 56981.92 88888.00 2002-12-26 03:02:15.931 360 15684.30 502.60 56981.43 88888.00 2002-12-26 03:02:16.931 360 15684.17 502.23 56981.43 88888.00 2002-12-26 03:02:17.931 360 15683.79 502.10 56981.55 88888.00 2002-12-26 03:02:18.931 360 15683.92 502.10 56981.43 88888.00 2002-12-26 03:02:19.931 360 15683.66 502.47 56982.16 88888.00 2002-12-26 03:02:20.931 360 15683.53 502.97 56981.43 88888.00 2002-12-26 03:02:21.931 360 15684.30 502.72 56982.16 88888.00 2002-12-26 03:02:22.931 360 15683.66 503.09 56981.67 88888.00 2002-12-26 03:02:23.931 360 15684.04 502.35 56981.55 88888.00 2002-12-26 03:02:24.931 360 15683.92 502.72 56981.55 88888.00 2002-12-26 03:02:25.931 360 15684.04 502.10 56981.18 88888.00 2002-12-26 03:02:26.931 360 15684.56 502.72 56981.92 88888.00 2002-12-26 03:02:27.931 360 15684.17 502.10 56982.29 88888.00 2002-12-26 03:02:28.931 360 15683.66 502.60 56981.06 88888.00 2002-12-26 03:02:29.931 360 15684.30 502.23 56981.67 88888.00 2002-12-26 03:02:30.931 360 15683.39 502.23 56981.31 88888.00 2002-12-26 03:02:31.931 360 15684.04 502.97 56981.43 88888.00 2002-12-26 03:02:32.931 360 15684.04 502.47 56981.43 88888.00 2002-12-26 03:02:33.931 360 15683.66 503.22 56982.16 88888.00 2002-12-26 03:02:34.931 360 15683.66 502.35 56982.16 88888.00 2002-12-26 03:02:35.931 360 15684.43 502.35 56981.43 88888.00 2002-12-26 03:02:36.931 360 15683.26 502.47 56981.31 88888.00 2002-12-26 03:02:37.931 360 15684.04 502.60 56981.06 88888.00 2002-12-26 03:02:38.931 360 15684.04 502.97 56981.43 88888.00 2002-12-26 03:02:39.931 360 15684.17 503.22 56981.55 88888.00 2002-12-26 03:02:40.931 360 15684.17 502.85 56981.92 88888.00 2002-12-26 03:02:41.931 360 15683.92 502.72 56981.43 88888.00 2002-12-26 03:02:42.931 360 15684.04 502.97 56982.41 88888.00 2002-12-26 03:02:43.931 360 15683.92 502.35 56981.55 88888.00 2002-12-26 03:02:44.931 360 15684.30 502.72 56981.55 88888.00 2002-12-26 03:02:45.931 360 15684.17 502.10 56981.55 88888.00 2002-12-26 03:02:46.931 360 15683.92 502.97 56982.41 88888.00 2002-12-26 03:02:47.931 360 15683.66 503.34 56981.06 88888.00 2002-12-26 03:02:48.931 360 15684.30 502.97 56981.06 88888.00 2002-12-26 03:02:49.931 360 15684.30 502.85 56981.43 88888.00 2002-12-26 03:02:50.931 360 15684.69 503.09 56981.80 88888.00 2002-12-26 03:02:51.931 360 15684.30 503.09 56981.67 88888.00 2002-12-26 03:02:52.931 360 15684.04 503.09 56981.43 88888.00 2002-12-26 03:02:53.931 360 15684.30 502.72 56981.18 88888.00 2002-12-26 03:02:54.931 360 15684.82 502.35 56981.55 88888.00 2002-12-26 03:02:55.931 360 15684.30 503.34 56981.80 88888.00 2002-12-26 03:02:56.931 360 15684.82 502.35 56981.18 88888.00 2002-12-26 03:02:57.931 360 15683.92 502.72 56981.18 88888.00 2002-12-26 03:02:58.931 360 15684.17 503.09 56981.55 88888.00 2002-12-26 03:02:59.931 360 15685.21 502.72 56981.55 88888.00 2002-12-26 03:03:00.931 360 15684.69 502.72 56981.80 88888.00 2002-12-26 03:03:01.931 360 15684.82 503.47 56981.06 88888.00 2002-12-26 03:03:02.931 360 15684.95 503.09 56982.16 88888.00 2002-12-26 03:03:03.931 360 15684.82 502.97 56981.67 88888.00 2002-12-26 03:03:04.931 360 15685.08 502.72 56980.94 88888.00 2002-12-26 03:03:05.931 360 15685.34 503.09 56981.43 88888.00 2002-12-26 03:03:06.931 360 15685.34 502.97 56981.06 88888.00 2002-12-26 03:03:07.931 360 15684.56 503.47 56981.92 88888.00 2002-12-26 03:03:08.931 360 15685.47 502.72 56981.67 88888.00 2002-12-26 03:03:09.931 360 15685.99 503.09 56981.92 88888.00 2002-12-26 03:03:10.931 360 15684.69 502.10 56981.92 88888.00 2002-12-26 03:03:11.931 360 15685.34 503.22 56982.04 88888.00 2002-12-26 03:03:12.931 360 15685.21 502.85 56981.80 88888.00 2002-12-26 03:03:13.931 360 15685.34 502.72 56982.41 88888.00 2002-12-26 03:03:14.931 360 15685.60 502.47 56981.55 88888.00 2002-12-26 03:03:15.931 360 15685.34 502.72 56981.55 88888.00 2002-12-26 03:03:16.931 360 15684.56 503.71 56981.92 88888.00 2002-12-26 03:03:17.931 360 15685.47 502.72 56981.80 88888.00 2002-12-26 03:03:18.931 360 15685.60 503.34 56981.43 88888.00 2002-12-26 03:03:19.931 360 15684.95 503.22 56981.55 88888.00 2002-12-26 03:03:20.931 360 15684.82 503.22 56982.16 88888.00 2002-12-26 03:03:21.931 360 15685.47 503.47 56981.55 88888.00 2002-12-26 03:03:22.931 360 15685.08 502.47 56982.04 88888.00 2002-12-26 03:03:23.931 360 15685.86 502.85 56981.80 88888.00 2002-12-26 03:03:24.931 360 15685.60 502.60 56981.06 88888.00 2002-12-26 03:03:25.931 360 15684.56 503.47 56981.31 88888.00 2002-12-26 03:03:26.931 360 15685.60 503.22 56981.31 88888.00 2002-12-26 03:03:27.931 360 15686.51 503.34 56982.04 88888.00 2002-12-26 03:03:28.931 360 15685.60 502.97 56981.92 88888.00 2002-12-26 03:03:29.931 360 15685.47 503.71 56982.41 88888.00 2002-12-26 03:03:30.931 360 15685.47 503.59 56981.80 88888.00 2002-12-26 03:03:31.931 360 15685.34 503.34 56981.80 88888.00 2002-12-26 03:03:32.931 360 15685.60 502.97 56981.31 88888.00 2002-12-26 03:03:33.931 360 15685.99 503.22 56981.92 88888.00 2002-12-26 03:03:34.931 360 15686.12 503.22 56982.65 88888.00 2002-12-26 03:03:35.931 360 15686.25 502.35 56981.80 88888.00 2002-12-26 03:03:36.931 360 15685.99 502.72 56982.04 88888.00 2002-12-26 03:03:37.931 360 15686.12 502.72 56981.92 88888.00 2002-12-26 03:03:38.931 360 15685.73 502.97 56981.92 88888.00 2002-12-26 03:03:39.931 360 15685.99 503.59 56981.80 88888.00 2002-12-26 03:03:40.931 360 15686.12 502.72 56982.04 88888.00 2002-12-26 03:03:41.931 360 15685.86 503.22 56982.53 88888.00 2002-12-26 03:03:42.931 360 15685.86 502.72 56981.92 88888.00 2002-12-26 03:03:43.931 360 15686.12 503.22 56982.65 88888.00 2002-12-26 03:03:44.931 360 15686.25 503.34 56982.53 88888.00 2002-12-26 03:03:45.931 360 15686.12 503.71 56981.80 88888.00 2002-12-26 03:03:46.931 360 15686.38 502.85 56982.16 88888.00 2002-12-26 03:03:47.931 360 15685.47 502.72 56982.89 88888.00 2002-12-26 03:03:48.931 360 15686.51 503.22 56981.67 88888.00 2002-12-26 03:03:49.931 360 15685.60 503.47 56982.53 88888.00 2002-12-26 03:03:50.931 360 15685.60 502.85 56982.04 88888.00 2002-12-26 03:03:51.931 360 15686.25 502.47 56982.16 88888.00 2002-12-26 03:03:52.931 360 15686.64 502.72 56982.65 88888.00 2002-12-26 03:03:53.931 360 15686.25 502.97 56981.92 88888.00 2002-12-26 03:03:54.931 360 15685.73 502.97 56982.29 88888.00 2002-12-26 03:03:55.931 360 15685.08 502.60 56982.29 88888.00 2002-12-26 03:03:56.931 360 15686.25 502.85 56982.65 88888.00 2002-12-26 03:03:57.931 360 15685.86 503.09 56982.41 88888.00 2002-12-26 03:03:58.931 360 15685.99 503.47 56982.65 88888.00 2002-12-26 03:03:59.931 360 15686.12 503.09 56982.53 88888.00 2002-12-26 03:04:00.931 360 15685.86 503.22 56983.02 88888.00 2002-12-26 03:04:01.931 360 15686.77 502.85 56982.77 88888.00 2002-12-26 03:04:02.931 360 15686.25 502.97 56982.65 88888.00 2002-12-26 03:04:03.931 360 15686.77 503.34 56983.02 88888.00 2002-12-26 03:04:04.931 360 15686.90 502.60 56982.29 88888.00 2002-12-26 03:04:05.931 360 15685.99 503.09 56982.41 88888.00 2002-12-26 03:04:06.931 360 15685.86 502.85 56982.89 88888.00 2002-12-26 03:04:07.931 360 15686.25 503.47 56983.39 88888.00 2002-12-26 03:04:08.931 360 15685.99 503.34 56983.02 88888.00 2002-12-26 03:04:09.931 360 15686.25 502.47 56982.89 88888.00 2002-12-26 03:04:10.931 360 15686.12 502.97 56982.41 88888.00 2002-12-26 03:04:11.931 360 15686.25 502.85 56982.53 88888.00 2002-12-26 03:04:12.931 360 15686.51 502.35 56981.67 88888.00 2002-12-26 03:04:13.931 360 15686.64 503.22 56981.43 88888.00 2002-12-26 03:04:14.931 360 15685.99 502.97 56982.77 88888.00 2002-12-26 03:04:15.931 360 15686.51 502.97 56982.65 88888.00 2002-12-26 03:04:16.931 360 15685.99 502.60 56982.89 88888.00 2002-12-26 03:04:17.931 360 15685.60 502.97 56982.65 88888.00 2002-12-26 03:04:18.931 360 15686.90 502.85 56982.29 88888.00 2002-12-26 03:04:19.931 360 15686.25 502.85 56983.63 88888.00 2002-12-26 03:04:20.931 360 15686.64 503.09 56982.77 88888.00 2002-12-26 03:04:21.931 360 15685.60 502.97 56982.77 88888.00 2002-12-26 03:04:22.931 360 15686.38 502.47 56982.77 88888.00 2002-12-26 03:04:23.931 360 15686.77 502.85 56982.41 88888.00 2002-12-26 03:04:24.931 360 15685.86 502.23 56982.65 88888.00 2002-12-26 03:04:25.931 360 15686.12 502.72 56982.65 88888.00 2002-12-26 03:04:26.931 360 15686.38 502.72 56982.77 88888.00 2002-12-26 03:04:27.931 360 15686.12 502.47 56982.04 88888.00 2002-12-26 03:04:28.931 360 15685.73 502.85 56982.53 88888.00 2002-12-26 03:04:29.931 360 15686.64 502.35 56983.39 88888.00 2002-12-26 03:04:30.931 360 15686.77 502.97 56982.77 88888.00 2002-12-26 03:04:31.931 360 15686.38 502.97 56982.41 88888.00 2002-12-26 03:04:32.931 360 15686.38 502.72 56983.02 88888.00 2002-12-26 03:04:33.931 360 15685.99 502.60 56982.89 88888.00 2002-12-26 03:04:34.931 360 15686.12 502.35 56982.65 88888.00 2002-12-26 03:04:35.931 360 15686.38 501.98 56982.89 88888.00 2002-12-26 03:04:36.931 360 15685.86 502.47 56982.53 88888.00 2002-12-26 03:04:37.931 360 15685.99 502.60 56982.16 88888.00 2002-12-26 03:04:38.931 360 15686.12 502.47 56982.41 88888.00 2002-12-26 03:04:39.931 360 15685.60 502.10 56983.02 88888.00 2002-12-26 03:04:40.931 360 15686.12 502.47 56982.77 88888.00 2002-12-26 03:04:41.931 360 15686.12 501.98 56982.29 88888.00 2002-12-26 03:04:42.931 360 15685.60 502.35 56982.65 88888.00 2002-12-26 03:04:43.931 360 15685.86 501.98 56982.53 88888.00 2002-12-26 03:04:44.931 360 15685.99 502.60 56983.02 88888.00 2002-12-26 03:04:45.931 360 15686.64 502.10 56981.92 88888.00 2002-12-26 03:04:46.931 360 15685.60 502.35 56982.53 88888.00 2002-12-26 03:04:47.931 360 15686.51 502.47 56983.14 88888.00 2002-12-26 03:04:48.931 360 15686.12 502.47 56983.26 88888.00 2002-12-26 03:04:49.931 360 15685.99 502.47 56982.65 88888.00 2002-12-26 03:04:50.931 360 15685.73 502.47 56981.92 88888.00 2002-12-26 03:04:51.931 360 15686.64 502.35 56982.65 88888.00 2002-12-26 03:04:52.931 360 15686.51 502.10 56982.77 88888.00 2002-12-26 03:04:53.931 360 15686.38 502.35 56982.89 88888.00 2002-12-26 03:04:54.931 360 15686.12 502.60 56982.41 88888.00 2002-12-26 03:04:55.931 360 15686.25 502.10 56983.02 88888.00 2002-12-26 03:04:56.931 360 15685.60 501.73 56982.77 88888.00 2002-12-26 03:04:57.931 360 15686.12 502.10 56982.16 88888.00 2002-12-26 03:04:58.931 360 15686.25 502.97 56982.41 88888.00 2002-12-26 03:04:59.931 360 15685.47 501.98 56982.41 88888.00 2002-12-26 03:05:00.931 360 15686.77 501.36 56982.53 88888.00 2002-12-26 03:05:01.931 360 15686.25 502.72 56982.29 88888.00 2002-12-26 03:05:02.931 360 15686.12 502.35 56983.14 88888.00 2002-12-26 03:05:03.931 360 15686.25 501.36 56983.02 88888.00 2002-12-26 03:05:04.931 360 15686.12 501.36 56982.53 88888.00 2002-12-26 03:05:05.931 360 15685.60 502.23 56982.16 88888.00 2002-12-26 03:05:06.931 360 15686.38 501.73 56982.77 88888.00 2002-12-26 03:05:07.931 360 15687.03 502.47 56982.29 88888.00 2002-12-26 03:05:08.931 360 15686.38 501.48 56982.77 88888.00 2002-12-26 03:05:09.931 360 15685.60 501.98 56981.92 88888.00 2002-12-26 03:05:10.931 360 15686.51 502.35 56982.29 88888.00 2002-12-26 03:05:11.931 360 15685.08 501.61 56982.29 88888.00 2002-12-26 03:05:12.931 360 15685.73 501.73 56982.29 88888.00 2002-12-26 03:05:13.931 360 15685.73 501.73 56982.65 88888.00 2002-12-26 03:05:14.931 360 15685.86 502.23 56982.53 88888.00 2002-12-26 03:05:15.931 360 15685.86 501.98 56982.41 88888.00 2002-12-26 03:05:16.931 360 15685.47 501.86 56982.41 88888.00 2002-12-26 03:05:17.931 360 15685.99 501.48 56982.65 88888.00 2002-12-26 03:05:18.931 360 15685.73 501.98 56982.65 88888.00 2002-12-26 03:05:19.931 360 15685.99 502.47 56982.16 88888.00 2002-12-26 03:05:20.931 360 15685.86 502.35 56982.16 88888.00 2002-12-26 03:05:21.931 360 15686.12 501.11 56982.16 88888.00 2002-12-26 03:05:22.931 360 15686.25 500.86 56982.04 88888.00 2002-12-26 03:05:23.931 360 15685.73 501.24 56982.16 88888.00 2002-12-26 03:05:24.931 360 15686.25 501.61 56982.41 88888.00 2002-12-26 03:05:25.931 360 15685.86 501.73 56982.16 88888.00 2002-12-26 03:05:26.931 360 15685.47 501.36 56982.89 88888.00 2002-12-26 03:05:27.931 360 15685.47 501.48 56982.16 88888.00 2002-12-26 03:05:28.931 360 15685.60 501.48 56982.65 88888.00 2002-12-26 03:05:29.931 360 15685.47 501.36 56982.16 88888.00 2002-12-26 03:05:30.931 360 15685.73 501.36 56982.29 88888.00 2002-12-26 03:05:31.931 360 15685.34 501.48 56982.41 88888.00 2002-12-26 03:05:32.931 360 15685.73 501.86 56982.29 88888.00 2002-12-26 03:05:33.931 360 15686.12 501.48 56982.41 88888.00 2002-12-26 03:05:34.931 360 15685.21 501.86 56981.92 88888.00 2002-12-26 03:05:35.931 360 15685.47 501.11 56982.77 88888.00 2002-12-26 03:05:36.931 360 15685.21 501.61 56982.53 88888.00 2002-12-26 03:05:37.931 360 15685.99 501.11 56982.29 88888.00 2002-12-26 03:05:38.931 360 15685.60 501.11 56982.16 88888.00 2002-12-26 03:05:39.931 360 15685.08 501.48 56981.92 88888.00 2002-12-26 03:05:40.931 360 15684.56 501.11 56982.04 88888.00 2002-12-26 03:05:41.931 360 15685.34 501.86 56981.92 88888.00 2002-12-26 03:05:42.931 360 15685.47 501.48 56981.67 88888.00 2002-12-26 03:05:43.931 360 15685.34 501.86 56982.41 88888.00 2002-12-26 03:05:44.931 360 15685.86 502.23 56982.04 88888.00 2002-12-26 03:05:45.931 360 15685.21 502.10 56981.67 88888.00 2002-12-26 03:05:46.931 360 15684.95 501.86 56982.29 88888.00 2002-12-26 03:05:47.931 360 15684.95 501.48 56981.92 88888.00 2002-12-26 03:05:48.931 360 15685.47 501.48 56982.53 88888.00 2002-12-26 03:05:49.931 360 15685.08 501.48 56982.16 88888.00 2002-12-26 03:05:50.931 360 15684.95 501.73 56982.65 88888.00 2002-12-26 03:05:51.931 360 15684.56 500.99 56981.92 88888.00 2002-12-26 03:05:52.931 360 15685.08 501.48 56981.80 88888.00 2002-12-26 03:05:53.931 360 15685.34 501.48 56982.16 88888.00 2002-12-26 03:05:54.931 360 15685.34 501.61 56982.29 88888.00 2002-12-26 03:05:55.931 360 15685.21 501.61 56982.16 88888.00 2002-12-26 03:05:56.931 360 15684.69 500.86 56982.29 88888.00 2002-12-26 03:05:57.931 360 15685.47 501.86 56981.55 88888.00 2002-12-26 03:05:58.931 360 15685.08 501.61 56981.92 88888.00 2002-12-26 03:05:59.931 360 15685.08 501.61 56981.43 88888.00 2002-12-26 03:06:00.931 360 15685.08 501.24 56981.92 88888.00 2002-12-26 03:06:01.931 360 15684.56 501.61 56981.80 88888.00 2002-12-26 03:06:02.931 360 15684.69 500.99 56981.43 88888.00 2002-12-26 03:06:03.931 360 15685.21 501.36 56982.16 88888.00 2002-12-26 03:06:04.931 360 15685.08 501.24 56981.92 88888.00 2002-12-26 03:06:05.931 360 15684.82 501.36 56981.92 88888.00 2002-12-26 03:06:06.931 360 15684.95 501.61 56981.80 88888.00 2002-12-26 03:06:07.931 360 15685.99 502.10 56981.55 88888.00 2002-12-26 03:06:08.931 360 15685.34 501.73 56982.29 88888.00 2002-12-26 03:06:09.931 360 15685.60 501.11 56981.18 88888.00 2002-12-26 03:06:10.931 360 15684.82 501.48 56981.31 88888.00 2002-12-26 03:06:11.931 360 15684.82 500.99 56981.80 88888.00 2002-12-26 03:06:12.931 360 15684.95 501.36 56982.04 88888.00 2002-12-26 03:06:13.931 360 15685.73 501.73 56981.31 88888.00 2002-12-26 03:06:14.931 360 15685.34 500.99 56982.29 88888.00 2002-12-26 03:06:15.931 360 15684.95 501.24 56982.16 88888.00 2002-12-26 03:06:16.931 360 15684.82 501.48 56981.55 88888.00 2002-12-26 03:06:17.931 360 15685.21 501.48 56981.55 88888.00 2002-12-26 03:06:18.931 360 15685.21 501.24 56982.04 88888.00 2002-12-26 03:06:19.931 360 15684.56 501.61 56981.92 88888.00 2002-12-26 03:06:20.931 360 15684.30 501.86 56981.55 88888.00 2002-12-26 03:06:21.931 360 15685.47 501.73 56981.06 88888.00 2002-12-26 03:06:22.931 360 15685.34 501.73 56981.31 88888.00 2002-12-26 03:06:23.931 360 15684.56 501.86 56981.18 88888.00 2002-12-26 03:06:24.931 360 15684.95 501.48 56981.92 88888.00 2002-12-26 03:06:25.931 360 15685.60 501.24 56981.80 88888.00 2002-12-26 03:06:26.931 360 15685.34 501.36 56982.04 88888.00 2002-12-26 03:06:27.931 360 15684.43 500.86 56981.06 88888.00 2002-12-26 03:06:28.931 360 15684.82 500.99 56981.43 88888.00 2002-12-26 03:06:29.931 360 15684.82 501.48 56981.92 88888.00 2002-12-26 03:06:30.931 360 15684.82 501.48 56981.92 88888.00 2002-12-26 03:06:31.931 360 15685.47 501.36 56981.43 88888.00 2002-12-26 03:06:32.931 360 15685.08 501.36 56981.92 88888.00 2002-12-26 03:06:33.931 360 15684.69 501.61 56981.92 88888.00 2002-12-26 03:06:34.931 360 15684.95 501.11 56981.43 88888.00 2002-12-26 03:06:35.931 360 15685.73 501.86 56982.16 88888.00 2002-12-26 03:06:36.931 360 15684.95 501.61 56981.43 88888.00 2002-12-26 03:06:37.931 360 15684.95 501.61 56981.67 88888.00 2002-12-26 03:06:38.931 360 15685.21 501.48 56981.55 88888.00 2002-12-26 03:06:39.931 360 15685.60 501.61 56982.16 88888.00 2002-12-26 03:06:40.931 360 15684.95 501.48 56981.43 88888.00 2002-12-26 03:06:41.931 360 15685.73 501.61 56981.80 88888.00 2002-12-26 03:06:42.931 360 15684.95 501.73 56982.16 88888.00 2002-12-26 03:06:43.931 360 15685.34 501.73 56981.31 88888.00 2002-12-26 03:06:44.931 360 15685.21 501.48 56981.43 88888.00 2002-12-26 03:06:45.931 360 15685.08 501.48 56982.41 88888.00 2002-12-26 03:06:46.931 360 15684.17 501.36 56981.55 88888.00 2002-12-26 03:06:47.931 360 15684.69 501.24 56982.04 88888.00 2002-12-26 03:06:48.931 360 15685.21 501.48 56981.67 88888.00 2002-12-26 03:06:49.931 360 15685.08 501.98 56981.92 88888.00 2002-12-26 03:06:50.931 360 15685.21 501.61 56981.92 88888.00 2002-12-26 03:06:51.931 360 15685.21 501.48 56982.29 88888.00 2002-12-26 03:06:52.931 360 15685.60 502.23 56982.16 88888.00 2002-12-26 03:06:53.931 360 15685.86 501.24 56981.67 88888.00 2002-12-26 03:06:54.931 360 15686.12 501.73 56981.43 88888.00 2002-12-26 03:06:55.931 360 15685.34 501.48 56982.77 88888.00 2002-12-26 03:06:56.931 360 15685.08 501.98 56981.43 88888.00 2002-12-26 03:06:57.931 360 15685.21 501.61 56981.67 88888.00 2002-12-26 03:06:58.931 360 15685.34 501.61 56981.92 88888.00 2002-12-26 03:06:59.931 360 15684.43 502.60 56981.55 88888.00 2002-12-26 03:07:00.931 360 15684.82 502.10 56981.92 88888.00 2002-12-26 03:07:01.931 360 15685.34 501.98 56982.04 88888.00 2002-12-26 03:07:02.931 360 15685.34 501.48 56982.41 88888.00 2002-12-26 03:07:03.931 360 15684.95 501.73 56981.31 88888.00 2002-12-26 03:07:04.931 360 15685.99 501.73 56981.67 88888.00 2002-12-26 03:07:05.931 360 15686.38 502.10 56982.04 88888.00 2002-12-26 03:07:06.931 360 15685.08 501.61 56981.92 88888.00 2002-12-26 03:07:07.931 360 15686.51 502.10 56982.29 88888.00 2002-12-26 03:07:08.931 360 15685.47 501.36 56981.92 88888.00 2002-12-26 03:07:09.931 360 15685.34 501.73 56981.80 88888.00 2002-12-26 03:07:10.931 360 15685.47 502.10 56981.92 88888.00 2002-12-26 03:07:11.931 360 15685.21 501.73 56981.80 88888.00 2002-12-26 03:07:12.931 360 15685.73 502.23 56982.65 88888.00 2002-12-26 03:07:13.931 360 15685.21 501.86 56982.04 88888.00 2002-12-26 03:07:14.931 360 15685.47 501.98 56982.04 88888.00 2002-12-26 03:07:15.931 360 15685.73 502.60 56982.89 88888.00 2002-12-26 03:07:16.931 360 15685.08 502.35 56982.29 88888.00 2002-12-26 03:07:17.931 360 15685.99 501.61 56981.80 88888.00 2002-12-26 03:07:18.931 360 15685.86 501.98 56982.29 88888.00 2002-12-26 03:07:19.931 360 15685.47 502.35 56982.65 88888.00 2002-12-26 03:07:20.931 360 15685.47 501.98 56981.80 88888.00 2002-12-26 03:07:21.931 360 15685.99 502.35 56981.67 88888.00 2002-12-26 03:07:22.931 360 15685.60 501.98 56982.04 88888.00 2002-12-26 03:07:23.931 360 15685.99 501.86 56982.16 88888.00 2002-12-26 03:07:24.931 360 15685.60 502.23 56981.67 88888.00 2002-12-26 03:07:25.931 360 15685.86 502.23 56982.29 88888.00 2002-12-26 03:07:26.931 360 15685.47 502.47 56982.65 88888.00 2002-12-26 03:07:27.931 360 15686.38 502.35 56982.41 88888.00 2002-12-26 03:07:28.931 360 15685.99 501.73 56982.41 88888.00 2002-12-26 03:07:29.931 360 15685.60 502.47 56982.04 88888.00 2002-12-26 03:07:30.931 360 15686.12 501.61 56982.41 88888.00 2002-12-26 03:07:31.931 360 15685.21 502.23 56982.29 88888.00 2002-12-26 03:07:32.931 360 15685.99 501.86 56982.89 88888.00 2002-12-26 03:07:33.931 360 15685.47 502.47 56982.16 88888.00 2002-12-26 03:07:34.931 360 15686.25 502.47 56982.65 88888.00 2002-12-26 03:07:35.931 360 15685.21 501.86 56982.16 88888.00 2002-12-26 03:07:36.931 360 15685.99 501.98 56982.41 88888.00 2002-12-26 03:07:37.931 360 15685.21 502.97 56982.04 88888.00 2002-12-26 03:07:38.931 360 15685.86 502.10 56982.16 88888.00 2002-12-26 03:07:39.931 360 15685.60 502.10 56982.41 88888.00 2002-12-26 03:07:40.931 360 15685.86 502.47 56982.41 88888.00 2002-12-26 03:07:41.931 360 15685.99 501.48 56982.16 88888.00 2002-12-26 03:07:42.931 360 15685.60 502.72 56982.53 88888.00 2002-12-26 03:07:43.931 360 15685.73 502.23 56982.41 88888.00 2002-12-26 03:07:44.931 360 15685.08 502.85 56982.89 88888.00 2002-12-26 03:07:45.931 360 15686.51 501.98 56983.02 88888.00 2002-12-26 03:07:46.931 360 15686.12 502.35 56982.89 88888.00 2002-12-26 03:07:47.931 360 15685.73 501.86 56983.02 88888.00 2002-12-26 03:07:48.931 360 15685.86 502.35 56982.89 88888.00 2002-12-26 03:07:49.931 360 15686.38 502.72 56981.55 88888.00 2002-12-26 03:07:50.931 360 15685.86 502.85 56982.16 88888.00 2002-12-26 03:07:51.931 360 15685.47 502.10 56982.65 88888.00 2002-12-26 03:07:52.931 360 15685.60 502.60 56982.65 88888.00 2002-12-26 03:07:53.931 360 15686.25 501.73 56983.26 88888.00 2002-12-26 03:07:54.931 360 15685.73 502.47 56983.02 88888.00 2002-12-26 03:07:55.931 360 15685.73 502.60 56982.04 88888.00 2002-12-26 03:07:56.931 360 15686.38 502.47 56982.41 88888.00 2002-12-26 03:07:57.931 360 15685.60 502.72 56982.04 88888.00 2002-12-26 03:07:58.931 360 15685.86 502.23 56982.29 88888.00 2002-12-26 03:07:59.931 360 15686.12 502.72 56982.77 88888.00 2002-12-26 03:08:00.931 360 15685.47 502.10 56982.65 88888.00 2002-12-26 03:08:01.931 360 15685.99 502.47 56982.65 88888.00 2002-12-26 03:08:02.931 360 15685.34 502.72 56982.89 88888.00 2002-12-26 03:08:03.931 360 15685.60 502.72 56983.26 88888.00 2002-12-26 03:08:04.931 360 15685.73 502.23 56982.89 88888.00 2002-12-26 03:08:05.931 360 15685.60 502.72 56982.77 88888.00 2002-12-26 03:08:06.931 360 15685.73 502.60 56982.53 88888.00 2002-12-26 03:08:07.931 360 15686.64 502.23 56982.29 88888.00 2002-12-26 03:08:08.931 360 15685.73 502.35 56982.77 88888.00 2002-12-26 03:08:09.931 360 15686.12 501.98 56983.14 88888.00 2002-12-26 03:08:10.931 360 15685.73 502.47 56982.53 88888.00 2002-12-26 03:08:11.931 360 15685.99 502.10 56982.65 88888.00 2002-12-26 03:08:12.931 360 15685.86 502.47 56982.41 88888.00 2002-12-26 03:08:13.931 360 15686.38 502.85 56982.41 88888.00 2002-12-26 03:08:14.931 360 15685.99 501.73 56982.89 88888.00 2002-12-26 03:08:15.931 360 15686.51 501.98 56982.41 88888.00 2002-12-26 03:08:16.931 360 15686.12 502.60 56982.77 88888.00 2002-12-26 03:08:17.931 360 15685.99 501.73 56983.02 88888.00 2002-12-26 03:08:18.931 360 15686.51 502.72 56982.89 88888.00 2002-12-26 03:08:19.931 360 15686.12 502.60 56982.29 88888.00 2002-12-26 03:08:20.931 360 15686.64 502.35 56982.77 88888.00 2002-12-26 03:08:21.931 360 15686.25 502.47 56983.26 88888.00 2002-12-26 03:08:22.931 360 15686.38 502.97 56982.89 88888.00 2002-12-26 03:08:23.931 360 15686.12 502.35 56982.41 88888.00 2002-12-26 03:08:24.931 360 15686.51 501.73 56982.29 88888.00 2002-12-26 03:08:25.931 360 15685.73 502.72 56982.65 88888.00 2002-12-26 03:08:26.931 360 15685.99 502.72 56982.89 88888.00 2002-12-26 03:08:27.931 360 15686.25 502.60 56982.65 88888.00 2002-12-26 03:08:28.931 360 15686.64 502.35 56982.41 88888.00 2002-12-26 03:08:29.931 360 15686.12 502.47 56983.02 88888.00 2002-12-26 03:08:30.931 360 15686.38 502.47 56982.41 88888.00 2002-12-26 03:08:31.931 360 15686.38 502.47 56983.39 88888.00 2002-12-26 03:08:32.931 360 15686.38 501.86 56982.77 88888.00 2002-12-26 03:08:33.931 360 15686.38 501.98 56983.02 88888.00 2002-12-26 03:08:34.931 360 15686.51 502.10 56982.65 88888.00 2002-12-26 03:08:35.931 360 15685.86 502.72 56982.53 88888.00 2002-12-26 03:08:36.931 360 15686.12 502.60 56983.02 88888.00 2002-12-26 03:08:37.931 360 15686.77 502.85 56982.16 88888.00 2002-12-26 03:08:38.931 360 15686.77 502.60 56982.41 88888.00 2002-12-26 03:08:39.931 360 15686.12 502.60 56982.89 88888.00 2002-12-26 03:08:40.931 360 15686.12 502.23 56982.04 88888.00 2002-12-26 03:08:41.931 360 15686.64 502.60 56983.02 88888.00 2002-12-26 03:08:42.931 360 15685.99 502.23 56983.14 88888.00 2002-12-26 03:08:43.931 360 15686.12 502.47 56983.02 88888.00 2002-12-26 03:08:44.931 360 15686.51 502.47 56982.53 88888.00 2002-12-26 03:08:45.931 360 15686.90 502.85 56983.26 88888.00 2002-12-26 03:08:46.931 360 15686.38 502.97 56983.39 88888.00 2002-12-26 03:08:47.931 360 15685.34 502.60 56983.26 88888.00 2002-12-26 03:08:48.931 360 15686.77 502.47 56983.14 88888.00 2002-12-26 03:08:49.931 360 15686.12 502.23 56982.89 88888.00 2002-12-26 03:08:50.931 360 15686.25 502.60 56982.89 88888.00 2002-12-26 03:08:51.931 360 15686.51 502.60 56982.53 88888.00 2002-12-26 03:08:52.931 360 15686.64 502.60 56983.14 88888.00 2002-12-26 03:08:53.931 360 15686.77 501.73 56982.89 88888.00 2002-12-26 03:08:54.931 360 15686.38 501.98 56982.65 88888.00 2002-12-26 03:08:55.931 360 15686.77 501.98 56983.26 88888.00 2002-12-26 03:08:56.931 360 15686.51 501.73 56983.39 88888.00 2002-12-26 03:08:57.931 360 15686.90 503.09 56982.53 88888.00 2002-12-26 03:08:58.931 360 15686.25 502.85 56983.02 88888.00 2002-12-26 03:08:59.931 360 15686.38 501.98 56982.77 88888.00 2002-12-26 03:09:00.931 360 15686.38 501.86 56982.77 88888.00 2002-12-26 03:09:01.931 360 15686.51 502.10 56983.14 88888.00 2002-12-26 03:09:02.931 360 15686.64 502.60 56982.53 88888.00 2002-12-26 03:09:03.931 360 15686.77 502.10 56983.51 88888.00 2002-12-26 03:09:04.931 360 15686.90 502.10 56982.41 88888.00 2002-12-26 03:09:05.931 360 15686.38 501.73 56983.02 88888.00 2002-12-26 03:09:06.931 360 15686.38 502.35 56982.53 88888.00 2002-12-26 03:09:07.931 360 15686.90 502.85 56983.63 88888.00 2002-12-26 03:09:08.931 360 15687.42 502.23 56982.65 88888.00 2002-12-26 03:09:09.931 360 15686.38 502.23 56982.89 88888.00 2002-12-26 03:09:10.931 360 15686.77 501.86 56983.02 88888.00 2002-12-26 03:09:11.931 360 15686.51 501.98 56983.02 88888.00 2002-12-26 03:09:12.931 360 15686.90 502.10 56982.77 88888.00 2002-12-26 03:09:13.931 360 15686.90 502.47 56983.26 88888.00 2002-12-26 03:09:14.931 360 15686.38 502.23 56983.63 88888.00 2002-12-26 03:09:15.931 360 15687.16 502.35 56982.77 88888.00 2002-12-26 03:09:16.931 360 15686.64 502.47 56983.39 88888.00 2002-12-26 03:09:17.931 360 15686.51 502.60 56982.41 88888.00 2002-12-26 03:09:18.931 360 15686.38 501.98 56982.77 88888.00 2002-12-26 03:09:19.931 360 15687.03 501.98 56982.77 88888.00 2002-12-26 03:09:20.931 360 15687.16 502.23 56983.63 88888.00 2002-12-26 03:09:21.931 360 15686.77 501.48 56982.89 88888.00 2002-12-26 03:09:22.931 360 15686.90 502.35 56983.02 88888.00 2002-12-26 03:09:23.931 360 15686.64 502.10 56983.02 88888.00 2002-12-26 03:09:24.931 360 15687.03 502.35 56983.02 88888.00 2002-12-26 03:09:25.931 360 15687.29 502.35 56982.65 88888.00 2002-12-26 03:09:26.931 360 15686.25 501.98 56983.14 88888.00 2002-12-26 03:09:27.931 360 15686.51 501.86 56983.26 88888.00 2002-12-26 03:09:28.931 360 15686.90 502.23 56983.14 88888.00 2002-12-26 03:09:29.931 360 15686.64 501.86 56983.63 88888.00 2002-12-26 03:09:30.931 360 15687.55 501.86 56983.02 88888.00 2002-12-26 03:09:31.931 360 15686.77 501.61 56983.63 88888.00 2002-12-26 03:09:32.931 360 15686.64 502.23 56983.02 88888.00 2002-12-26 03:09:33.931 360 15686.90 502.47 56983.26 88888.00 2002-12-26 03:09:34.931 360 15686.64 501.73 56983.39 88888.00 2002-12-26 03:09:35.931 360 15687.16 502.10 56983.02 88888.00 2002-12-26 03:09:36.931 360 15687.42 501.61 56983.02 88888.00 2002-12-26 03:09:37.931 360 15686.51 501.73 56983.02 88888.00 2002-12-26 03:09:38.931 360 15686.38 501.73 56982.53 88888.00 2002-12-26 03:09:39.931 360 15686.90 501.86 56982.89 88888.00 2002-12-26 03:09:40.931 360 15687.42 501.36 56983.51 88888.00 2002-12-26 03:09:41.931 360 15687.16 502.35 56982.77 88888.00 2002-12-26 03:09:42.931 360 15686.25 501.48 56983.39 88888.00 2002-12-26 03:09:43.931 360 15687.29 501.73 56982.53 88888.00 2002-12-26 03:09:44.931 360 15686.90 502.23 56982.65 88888.00 2002-12-26 03:09:45.931 360 15686.90 502.47 56983.26 88888.00 2002-12-26 03:09:46.931 360 15686.77 501.36 56983.02 88888.00 2002-12-26 03:09:47.931 360 15687.03 502.23 56983.14 88888.00 2002-12-26 03:09:48.931 360 15687.29 501.24 56982.89 88888.00 2002-12-26 03:09:49.931 360 15686.77 501.36 56983.75 88888.00 2002-12-26 03:09:50.931 360 15686.51 501.73 56983.02 88888.00 2002-12-26 03:09:51.931 360 15687.29 502.10 56984.00 88888.00 2002-12-26 03:09:52.931 360 15686.77 501.98 56983.26 88888.00 2002-12-26 03:09:53.931 360 15687.29 501.24 56982.65 88888.00 2002-12-26 03:09:54.931 360 15687.03 501.61 56982.77 88888.00 2002-12-26 03:09:55.931 360 15686.77 501.11 56983.39 88888.00 2002-12-26 03:09:56.931 360 15686.90 501.86 56982.53 88888.00 2002-12-26 03:09:57.931 360 15687.03 501.73 56983.39 88888.00 2002-12-26 03:09:58.931 360 15687.16 501.86 56982.89 88888.00 2002-12-26 03:09:59.931 360 15686.64 501.86 56983.39 88888.00 2002-12-26 03:10:00.931 360 15687.03 501.61 56982.41 88888.00 2002-12-26 03:10:01.931 360 15686.64 502.23 56983.51 88888.00 2002-12-26 03:10:02.931 360 15686.77 501.24 56983.14 88888.00 2002-12-26 03:10:03.931 360 15687.16 501.24 56983.63 88888.00 2002-12-26 03:10:04.931 360 15686.38 501.11 56983.02 88888.00 2002-12-26 03:10:05.931 360 15686.51 500.99 56983.26 88888.00 2002-12-26 03:10:06.931 360 15686.51 500.99 56983.26 88888.00 2002-12-26 03:10:07.931 360 15686.38 500.86 56982.89 88888.00 2002-12-26 03:10:08.931 360 15686.38 501.48 56983.26 88888.00 2002-12-26 03:10:09.931 360 15687.03 502.10 56983.63 88888.00 2002-12-26 03:10:10.931 360 15686.90 501.61 56983.51 88888.00 2002-12-26 03:10:11.931 360 15686.51 501.61 56982.89 88888.00 2002-12-26 03:10:12.931 360 15686.51 500.62 56982.77 88888.00 2002-12-26 03:10:13.931 360 15687.16 501.24 56983.14 88888.00 2002-12-26 03:10:14.931 360 15686.25 501.11 56982.89 88888.00 2002-12-26 03:10:15.931 360 15686.51 500.99 56983.39 88888.00 2002-12-26 03:10:16.931 360 15686.38 501.11 56983.26 88888.00 2002-12-26 03:10:17.931 360 15686.64 500.99 56983.14 88888.00 2002-12-26 03:10:18.931 360 15686.77 501.11 56983.26 88888.00 2002-12-26 03:10:19.931 360 15686.38 501.36 56983.02 88888.00 2002-12-26 03:10:20.931 360 15686.64 500.74 56983.14 88888.00 2002-12-26 03:10:21.931 360 15685.99 500.86 56983.02 88888.00 2002-12-26 03:10:22.931 360 15686.64 500.49 56982.89 88888.00 2002-12-26 03:10:23.931 360 15686.12 500.99 56983.02 88888.00 2002-12-26 03:10:24.931 360 15686.38 501.11 56983.26 88888.00 2002-12-26 03:10:25.931 360 15686.64 500.86 56983.02 88888.00 2002-12-26 03:10:26.931 360 15686.38 500.49 56983.26 88888.00 2002-12-26 03:10:27.931 360 15686.38 500.74 56982.53 88888.00 2002-12-26 03:10:28.931 360 15686.77 500.86 56982.65 88888.00 2002-12-26 03:10:29.931 360 15686.51 501.11 56983.02 88888.00 2002-12-26 03:10:30.931 360 15686.77 500.62 56982.65 88888.00 2002-12-26 03:10:31.931 360 15686.77 500.99 56983.02 88888.00 2002-12-26 03:10:32.931 360 15686.51 501.36 56982.89 88888.00 2002-12-26 03:10:33.931 360 15686.51 500.74 56983.14 88888.00 2002-12-26 03:10:34.931 360 15687.55 500.99 56983.75 88888.00 2002-12-26 03:10:35.931 360 15687.16 500.86 56982.77 88888.00 2002-12-26 03:10:36.931 360 15686.64 501.24 56983.26 88888.00 2002-12-26 03:10:37.931 360 15686.25 500.99 56983.39 88888.00 2002-12-26 03:10:38.931 360 15686.77 500.86 56983.26 88888.00 2002-12-26 03:10:39.931 360 15685.86 500.62 56982.29 88888.00 2002-12-26 03:10:40.931 360 15686.77 500.62 56983.14 88888.00 2002-12-26 03:10:41.931 360 15686.77 501.48 56983.14 88888.00 2002-12-26 03:10:42.931 360 15687.42 500.37 56983.39 88888.00 2002-12-26 03:10:43.931 360 15686.90 500.62 56982.53 88888.00 2002-12-26 03:10:44.931 360 15686.51 501.24 56983.14 88888.00 2002-12-26 03:10:45.931 360 15686.77 500.99 56983.02 88888.00 2002-12-26 03:10:46.931 360 15686.64 501.24 56982.89 88888.00 2002-12-26 03:10:47.931 360 15686.64 500.99 56982.77 88888.00 2002-12-26 03:10:48.931 360 15686.64 500.74 56983.26 88888.00 2002-12-26 03:10:49.931 360 15686.77 500.49 56983.26 88888.00 2002-12-26 03:10:50.931 360 15686.64 500.37 56983.63 88888.00 2002-12-26 03:10:51.931 360 15687.29 500.99 56983.14 88888.00 2002-12-26 03:10:52.931 360 15687.42 500.49 56982.77 88888.00 2002-12-26 03:10:53.931 360 15687.03 500.49 56982.89 88888.00 2002-12-26 03:10:54.931 360 15686.25 501.24 56982.89 88888.00 2002-12-26 03:10:55.931 360 15686.64 501.11 56982.89 88888.00 2002-12-26 03:10:56.931 360 15687.03 500.99 56983.26 88888.00 2002-12-26 03:10:57.931 360 15686.38 501.11 56983.39 88888.00 2002-12-26 03:10:58.931 360 15687.03 500.86 56982.89 88888.00 2002-12-26 03:10:59.931 360 15686.90 500.49 56983.14 88888.00 2002-12-26 03:11:00.931 360 15686.77 500.74 56983.26 88888.00 2002-12-26 03:11:01.931 360 15686.77 500.25 56983.26 88888.00 2002-12-26 03:11:02.931 360 15686.38 501.24 56982.77 88888.00 2002-12-26 03:11:03.931 360 15686.64 500.86 56983.26 88888.00 2002-12-26 03:11:04.931 360 15686.77 500.86 56983.02 88888.00 2002-12-26 03:11:05.931 360 15686.77 500.99 56983.63 88888.00 2002-12-26 03:11:06.931 360 15686.38 500.74 56983.39 88888.00 2002-12-26 03:11:07.931 360 15686.64 500.99 56983.26 88888.00 2002-12-26 03:11:08.931 360 15686.64 501.36 56982.89 88888.00 2002-12-26 03:11:09.931 360 15686.64 500.86 56982.41 88888.00 2002-12-26 03:11:10.931 360 15686.25 501.11 56982.89 88888.00 2002-12-26 03:11:11.931 360 15686.90 501.11 56983.02 88888.00 2002-12-26 03:11:12.931 360 15686.77 501.36 56983.51 88888.00 2002-12-26 03:11:13.931 360 15686.64 500.86 56982.89 88888.00 2002-12-26 03:11:14.931 360 15686.64 501.11 56983.02 88888.00 2002-12-26 03:11:15.931 360 15686.77 500.99 56983.02 88888.00 2002-12-26 03:11:16.931 360 15686.77 501.11 56982.65 88888.00 2002-12-26 03:11:17.931 360 15687.03 500.86 56983.14 88888.00 2002-12-26 03:11:18.931 360 15686.64 501.24 56982.77 88888.00 2002-12-26 03:11:19.931 360 15687.16 501.36 56982.65 88888.00 2002-12-26 03:11:20.931 360 15686.64 501.24 56983.51 88888.00 2002-12-26 03:11:21.931 360 15686.64 500.99 56982.41 88888.00 2002-12-26 03:11:22.931 360 15686.77 500.99 56983.51 88888.00 2002-12-26 03:11:23.931 360 15686.51 501.11 56982.89 88888.00 2002-12-26 03:11:24.931 360 15686.51 500.86 56982.65 88888.00 2002-12-26 03:11:25.931 360 15686.64 501.36 56982.89 88888.00 2002-12-26 03:11:26.931 360 15686.64 501.11 56982.89 88888.00 2002-12-26 03:11:27.931 360 15687.16 500.86 56983.26 88888.00 2002-12-26 03:11:28.931 360 15686.77 501.24 56982.53 88888.00 2002-12-26 03:11:29.931 360 15685.86 501.24 56982.77 88888.00 2002-12-26 03:11:30.931 360 15686.90 501.24 56983.26 88888.00 2002-12-26 03:11:31.931 360 15686.51 501.24 56983.39 88888.00 2002-12-26 03:11:32.931 360 15686.64 500.62 56983.02 88888.00 2002-12-26 03:11:33.931 360 15686.38 501.11 56982.89 88888.00 2002-12-26 03:11:34.931 360 15687.16 501.11 56982.89 88888.00 2002-12-26 03:11:35.931 360 15687.42 500.86 56983.02 88888.00 2002-12-26 03:11:36.931 360 15686.90 500.86 56983.26 88888.00 2002-12-26 03:11:37.931 360 15687.42 500.74 56983.26 88888.00 2002-12-26 03:11:38.931 360 15686.64 500.74 56983.26 88888.00 2002-12-26 03:11:39.931 360 15687.03 500.74 56982.77 88888.00 2002-12-26 03:11:40.931 360 15687.16 500.86 56983.26 88888.00 2002-12-26 03:11:41.931 360 15687.29 500.99 56983.02 88888.00 2002-12-26 03:11:42.931 360 15687.03 500.74 56983.14 88888.00 2002-12-26 03:11:43.931 360 15687.16 500.62 56983.88 88888.00 2002-12-26 03:11:44.931 360 15687.03 500.49 56983.39 88888.00 2002-12-26 03:11:45.931 360 15687.42 500.62 56983.26 88888.00 2002-12-26 03:11:46.931 360 15686.77 500.74 56983.02 88888.00 2002-12-26 03:11:47.931 360 15686.77 500.99 56983.63 88888.00 2002-12-26 03:11:48.931 360 15687.29 500.86 56983.63 88888.00 2002-12-26 03:11:49.931 360 15687.16 501.36 56983.63 88888.00 2002-12-26 03:11:50.931 360 15687.29 501.73 56983.39 88888.00 2002-12-26 03:11:51.931 360 15686.90 501.48 56983.26 88888.00 2002-12-26 03:11:52.931 360 15687.55 500.86 56983.14 88888.00 2002-12-26 03:11:53.931 360 15687.29 501.24 56983.26 88888.00 2002-12-26 03:11:54.931 360 15686.90 501.73 56983.39 88888.00 2002-12-26 03:11:55.931 360 15686.90 501.11 56983.02 88888.00 2002-12-26 03:11:56.931 360 15687.29 500.49 56983.14 88888.00 2002-12-26 03:11:57.931 360 15686.90 500.86 56983.02 88888.00 2002-12-26 03:11:58.931 360 15686.51 501.11 56983.02 88888.00 2002-12-26 03:11:59.931 360 15687.42 500.74 56983.02 88888.00 2002-12-26 03:12:00.931 360 15687.29 501.11 56983.02 88888.00 2002-12-26 03:12:01.931 360 15687.55 500.74 56982.89 88888.00 2002-12-26 03:12:02.931 360 15687.03 500.86 56983.39 88888.00 2002-12-26 03:12:03.931 360 15687.03 501.48 56983.14 88888.00 2002-12-26 03:12:04.931 360 15687.42 500.49 56983.39 88888.00 2002-12-26 03:12:05.931 360 15687.03 500.62 56982.89 88888.00 2002-12-26 03:12:06.931 360 15687.29 501.73 56983.39 88888.00 2002-12-26 03:12:07.931 360 15688.07 500.99 56983.26 88888.00 2002-12-26 03:12:08.931 360 15687.68 501.61 56984.24 88888.00 2002-12-26 03:12:09.931 360 15687.42 500.86 56983.02 88888.00 2002-12-26 03:12:10.931 360 15687.16 501.61 56983.26 88888.00 2002-12-26 03:12:11.931 360 15686.77 500.25 56983.26 88888.00 2002-12-26 03:12:12.931 360 15688.07 500.99 56983.75 88888.00 2002-12-26 03:12:13.931 360 15686.51 500.86 56983.63 88888.00 2002-12-26 03:12:14.931 360 15687.68 500.37 56983.26 88888.00 2002-12-26 03:12:15.931 360 15687.81 500.99 56983.51 88888.00 2002-12-26 03:12:16.931 360 15687.29 500.74 56983.63 88888.00 2002-12-26 03:12:17.931 360 15686.77 500.37 56983.51 88888.00 2002-12-26 03:12:18.931 360 15687.16 500.37 56983.63 88888.00 2002-12-26 03:12:19.931 360 15687.55 500.74 56983.14 88888.00 2002-12-26 03:12:20.931 360 15687.16 500.99 56983.02 88888.00 2002-12-26 03:12:21.931 360 15687.81 500.86 56983.39 88888.00 2002-12-26 03:12:22.931 360 15687.29 501.11 56983.26 88888.00 2002-12-26 03:12:23.931 360 15687.68 500.86 56983.75 88888.00 2002-12-26 03:12:24.931 360 15687.81 500.62 56983.63 88888.00 2002-12-26 03:12:25.931 360 15687.55 500.25 56983.51 88888.00 2002-12-26 03:12:26.931 360 15687.81 499.87 56983.39 88888.00 2002-12-26 03:12:27.931 360 15687.81 500.25 56983.88 88888.00 2002-12-26 03:12:28.931 360 15687.94 500.86 56983.51 88888.00 2002-12-26 03:12:29.931 360 15687.55 501.11 56983.75 88888.00 2002-12-26 03:12:30.931 360 15686.77 500.62 56983.39 88888.00 2002-12-26 03:12:31.931 360 15687.55 501.36 56983.26 88888.00 2002-12-26 03:12:32.931 360 15687.55 501.48 56983.39 88888.00 2002-12-26 03:12:33.931 360 15687.42 500.62 56983.88 88888.00 2002-12-26 03:12:34.931 360 15687.42 500.49 56983.88 88888.00 2002-12-26 03:12:35.931 360 15687.68 500.86 56983.02 88888.00 2002-12-26 03:12:36.931 360 15687.16 500.99 56984.00 88888.00 2002-12-26 03:12:37.931 360 15687.42 500.99 56983.26 88888.00 2002-12-26 03:12:38.931 360 15687.42 501.11 56982.89 88888.00 2002-12-26 03:12:39.931 360 15687.81 500.99 56983.39 88888.00 2002-12-26 03:12:40.931 360 15687.68 501.36 56984.00 88888.00 2002-12-26 03:12:41.931 360 15687.29 500.99 56983.63 88888.00 2002-12-26 03:12:42.931 360 15687.42 500.74 56982.65 88888.00 2002-12-26 03:12:43.931 360 15687.16 500.99 56983.51 88888.00 2002-12-26 03:12:44.931 360 15687.81 501.11 56984.00 88888.00 2002-12-26 03:12:45.931 360 15686.90 500.74 56983.26 88888.00 2002-12-26 03:12:46.931 360 15687.55 501.11 56983.63 88888.00 2002-12-26 03:12:47.931 360 15687.94 500.86 56983.51 88888.00 2002-12-26 03:12:48.931 360 15687.55 501.24 56983.26 88888.00 2002-12-26 03:12:49.931 360 15687.55 500.99 56983.75 88888.00 2002-12-26 03:12:50.931 360 15687.94 501.11 56983.26 88888.00 2002-12-26 03:12:51.931 360 15687.42 500.99 56983.02 88888.00 2002-12-26 03:12:52.931 360 15687.55 500.74 56983.63 88888.00 2002-12-26 03:12:53.931 360 15687.16 500.99 56983.63 88888.00 2002-12-26 03:12:54.931 360 15687.03 500.86 56983.63 88888.00 2002-12-26 03:12:55.931 360 15687.68 500.00 56984.12 88888.00 2002-12-26 03:12:56.931 360 15687.29 500.12 56983.14 88888.00 2002-12-26 03:12:57.931 360 15687.16 500.25 56984.12 88888.00 2002-12-26 03:12:58.931 360 15687.55 500.62 56984.24 88888.00 2002-12-26 03:12:59.931 360 15687.03 500.86 56983.39 88888.00 2002-12-26 03:13:00.931 360 15687.55 500.74 56983.51 88888.00 2002-12-26 03:13:01.931 360 15687.03 500.25 56982.89 88888.00 2002-12-26 03:13:02.931 360 15687.68 500.37 56983.75 88888.00 2002-12-26 03:13:03.931 360 15687.55 500.74 56983.26 88888.00 2002-12-26 03:13:04.931 360 15687.68 500.49 56983.14 88888.00 2002-12-26 03:13:05.931 360 15687.68 501.24 56983.26 88888.00 2002-12-26 03:13:06.931 360 15687.16 500.74 56983.51 88888.00 2002-12-26 03:13:07.931 360 15687.16 500.62 56983.51 88888.00 2002-12-26 03:13:08.931 360 15687.81 500.74 56983.75 88888.00 2002-12-26 03:13:09.931 360 15686.90 500.49 56983.51 88888.00 2002-12-26 03:13:10.931 360 15687.29 500.25 56982.65 88888.00 2002-12-26 03:13:11.931 360 15686.64 500.49 56983.02 88888.00 2002-12-26 03:13:12.931 360 15687.42 500.62 56983.02 88888.00 2002-12-26 03:13:13.931 360 15687.42 501.11 56983.02 88888.00 2002-12-26 03:13:14.931 360 15686.64 500.12 56982.65 88888.00 2002-12-26 03:13:15.931 360 15687.29 500.49 56983.26 88888.00 2002-12-26 03:13:16.931 360 15687.68 501.24 56983.39 88888.00 2002-12-26 03:13:17.931 360 15687.29 500.62 56983.75 88888.00 2002-12-26 03:13:18.931 360 15687.16 500.62 56984.00 88888.00 2002-12-26 03:13:19.931 360 15687.03 500.37 56983.51 88888.00 2002-12-26 03:13:20.931 360 15687.42 500.49 56983.26 88888.00 2002-12-26 03:13:21.931 360 15687.55 501.36 56983.26 88888.00 2002-12-26 03:13:22.931 360 15687.16 500.49 56983.02 88888.00 2002-12-26 03:13:23.931 360 15687.42 501.11 56983.75 88888.00 2002-12-26 03:13:24.931 360 15687.42 500.49 56982.77 88888.00 2002-12-26 03:13:25.931 360 15687.29 500.99 56983.26 88888.00 2002-12-26 03:13:26.931 360 15687.16 500.62 56983.63 88888.00 2002-12-26 03:13:27.931 360 15687.16 500.25 56982.65 88888.00 2002-12-26 03:13:28.931 360 15687.29 500.86 56983.14 88888.00 2002-12-26 03:13:29.931 360 15687.42 500.99 56983.39 88888.00 2002-12-26 03:13:30.931 360 15686.64 500.62 56983.39 88888.00 2002-12-26 03:13:31.931 360 15687.29 500.74 56983.14 88888.00 2002-12-26 03:13:32.931 360 15687.03 500.49 56983.14 88888.00 2002-12-26 03:13:33.931 360 15687.29 500.12 56983.75 88888.00 2002-12-26 03:13:34.931 360 15687.29 500.37 56982.29 88888.00 2002-12-26 03:13:35.931 360 15687.16 500.37 56983.26 88888.00 2002-12-26 03:13:36.931 360 15687.68 500.37 56983.26 88888.00 2002-12-26 03:13:37.931 360 15687.16 500.49 56983.26 88888.00 2002-12-26 03:13:38.931 360 15687.16 500.74 56982.89 88888.00 2002-12-26 03:13:39.931 360 15687.55 500.62 56983.88 88888.00 2002-12-26 03:13:40.931 360 15687.16 499.75 56983.88 88888.00 2002-12-26 03:13:41.931 360 15686.90 501.11 56983.39 88888.00 2002-12-26 03:13:42.931 360 15687.16 500.74 56982.77 88888.00 2002-12-26 03:13:43.931 360 15687.03 500.49 56982.77 88888.00 2002-12-26 03:13:44.931 360 15687.16 499.75 56982.77 88888.00 2002-12-26 03:13:45.931 360 15687.81 500.37 56983.39 88888.00 2002-12-26 03:13:46.931 360 15687.42 500.25 56983.26 88888.00 2002-12-26 03:13:47.931 360 15686.64 500.62 56983.39 88888.00 2002-12-26 03:13:48.931 360 15686.38 500.86 56983.02 88888.00 2002-12-26 03:13:49.931 360 15686.51 500.25 56983.02 88888.00 2002-12-26 03:13:50.931 360 15686.90 499.75 56983.51 88888.00 2002-12-26 03:13:51.931 360 15687.42 500.37 56983.51 88888.00 2002-12-26 03:13:52.931 360 15687.55 501.24 56983.02 88888.00 2002-12-26 03:13:53.931 360 15687.29 500.99 56983.26 88888.00 2002-12-26 03:13:54.931 360 15686.64 500.62 56982.65 88888.00 2002-12-26 03:13:55.931 360 15687.42 500.86 56983.26 88888.00 2002-12-26 03:13:56.931 360 15687.55 501.24 56983.26 88888.00 2002-12-26 03:13:57.931 360 15687.03 500.49 56982.89 88888.00 2002-12-26 03:13:58.931 360 15686.90 501.36 56982.89 88888.00 2002-12-26 03:13:59.931 360 15686.77 500.99 56983.51 88888.00 2002-12-26 03:14:00.931 360 15687.68 500.74 56983.26 88888.00 2002-12-26 03:14:01.931 360 15686.90 500.99 56982.65 88888.00 2002-12-26 03:14:02.931 360 15686.64 500.99 56983.26 88888.00 2002-12-26 03:14:03.931 360 15686.51 501.24 56983.14 88888.00 2002-12-26 03:14:04.931 360 15686.90 501.11 56983.14 88888.00 2002-12-26 03:14:05.931 360 15686.90 500.99 56983.63 88888.00 2002-12-26 03:14:06.931 360 15687.68 500.74 56983.39 88888.00 2002-12-26 03:14:07.931 360 15687.42 500.99 56983.51 88888.00 2002-12-26 03:14:08.931 360 15687.16 500.49 56983.63 88888.00 2002-12-26 03:14:09.931 360 15687.16 500.99 56983.02 88888.00 2002-12-26 03:14:10.931 360 15687.29 500.86 56982.53 88888.00 2002-12-26 03:14:11.931 360 15687.03 500.49 56983.14 88888.00 2002-12-26 03:14:12.931 360 15687.55 500.25 56983.26 88888.00 2002-12-26 03:14:13.931 360 15687.55 500.12 56983.39 88888.00 2002-12-26 03:14:14.931 360 15687.29 500.00 56983.26 88888.00 2002-12-26 03:14:15.931 360 15687.29 500.49 56983.51 88888.00 2002-12-26 03:14:16.931 360 15687.29 500.74 56983.51 88888.00 2002-12-26 03:14:17.931 360 15687.81 500.86 56983.51 88888.00 2002-12-26 03:14:18.931 360 15687.03 500.74 56983.39 88888.00 2002-12-26 03:14:19.931 360 15687.94 500.49 56983.14 88888.00 2002-12-26 03:14:20.931 360 15687.68 500.49 56983.39 88888.00 2002-12-26 03:14:21.931 360 15687.16 500.86 56983.51 88888.00 2002-12-26 03:14:22.931 360 15687.03 500.62 56983.39 88888.00 2002-12-26 03:14:23.931 360 15687.16 500.12 56983.63 88888.00 2002-12-26 03:14:24.931 360 15686.77 500.49 56982.65 88888.00 2002-12-26 03:14:25.931 360 15687.81 501.24 56983.51 88888.00 2002-12-26 03:14:26.931 360 15686.90 500.62 56983.02 88888.00 2002-12-26 03:14:27.931 360 15687.55 500.62 56982.89 88888.00 2002-12-26 03:14:28.931 360 15687.42 500.86 56983.63 88888.00 2002-12-26 03:14:29.931 360 15687.03 500.49 56982.89 88888.00 2002-12-26 03:14:30.931 360 15686.90 500.99 56983.02 88888.00 2002-12-26 03:14:31.931 360 15687.16 501.24 56983.39 88888.00 2002-12-26 03:14:32.931 360 15687.42 500.74 56983.14 88888.00 2002-12-26 03:14:33.931 360 15687.42 500.37 56983.14 88888.00 2002-12-26 03:14:34.931 360 15687.81 500.74 56983.02 88888.00 2002-12-26 03:14:35.931 360 15687.68 500.99 56983.51 88888.00 2002-12-26 03:14:36.931 360 15687.68 501.11 56983.39 88888.00 2002-12-26 03:14:37.931 360 15687.42 500.49 56983.14 88888.00 2002-12-26 03:14:38.931 360 15688.20 501.24 56983.51 88888.00 2002-12-26 03:14:39.931 360 15687.94 500.86 56982.89 88888.00 2002-12-26 03:14:40.931 360 15687.42 500.37 56983.39 88888.00 2002-12-26 03:14:41.931 360 15687.42 500.25 56983.51 88888.00 2002-12-26 03:14:42.931 360 15686.77 501.24 56983.39 88888.00 2002-12-26 03:14:43.931 360 15687.16 500.99 56983.14 88888.00 2002-12-26 03:14:44.931 360 15687.16 500.86 56984.00 88888.00 2002-12-26 03:14:45.931 360 15687.03 500.25 56983.39 88888.00 2002-12-26 03:14:46.931 360 15686.64 500.74 56983.39 88888.00 2002-12-26 03:14:47.931 360 15687.29 500.99 56983.39 88888.00 2002-12-26 03:14:48.931 360 15687.55 500.62 56982.53 88888.00 2002-12-26 03:14:49.931 360 15687.42 500.99 56982.89 88888.00 2002-12-26 03:14:50.931 360 15687.29 500.49 56983.51 88888.00 2002-12-26 03:14:51.931 360 15687.29 500.99 56983.39 88888.00 2002-12-26 03:14:52.931 360 15687.68 500.49 56983.39 88888.00 2002-12-26 03:14:53.931 360 15687.55 500.49 56983.63 88888.00 2002-12-26 03:14:54.931 360 15687.03 500.99 56983.63 88888.00 2002-12-26 03:14:55.931 360 15687.42 500.25 56983.26 88888.00 2002-12-26 03:14:56.931 360 15687.03 500.49 56983.14 88888.00 2002-12-26 03:14:57.931 360 15686.64 500.99 56983.14 88888.00 2002-12-26 03:14:58.931 360 15687.29 501.11 56983.14 88888.00 2002-12-26 03:14:59.931 360 15686.64 500.62 56983.39 88888.00 2002-12-26 03:15:00.931 360 15687.68 500.62 56983.88 88888.00 2002-12-26 03:15:01.931 360 15687.55 500.62 56982.89 88888.00 2002-12-26 03:15:02.931 360 15687.16 500.86 56984.12 88888.00 2002-12-26 03:15:03.931 360 15687.16 501.36 56983.14 88888.00 2002-12-26 03:15:04.931 360 15686.90 500.37 56983.51 88888.00 2002-12-26 03:15:05.931 360 15686.90 500.62 56983.51 88888.00 2002-12-26 03:15:06.931 360 15687.42 501.24 56982.77 88888.00 2002-12-26 03:15:07.931 360 15687.68 501.24 56983.14 88888.00 2002-12-26 03:15:08.931 360 15687.03 501.11 56983.26 88888.00 2002-12-26 03:15:09.931 360 15687.42 501.48 56983.63 88888.00 2002-12-26 03:15:10.931 360 15687.03 500.99 56983.75 88888.00 2002-12-26 03:15:11.931 360 15687.55 501.11 56983.51 88888.00 2002-12-26 03:15:12.931 360 15688.07 500.62 56983.02 88888.00 2002-12-26 03:15:13.931 360 15686.38 500.62 56983.02 88888.00 2002-12-26 03:15:14.931 360 15687.03 500.74 56983.75 88888.00 2002-12-26 03:15:15.931 360 15687.68 500.49 56983.88 88888.00 2002-12-26 03:15:16.931 360 15687.29 501.11 56983.51 88888.00 2002-12-26 03:15:17.931 360 15687.42 500.99 56983.51 88888.00 2002-12-26 03:15:18.931 360 15687.94 500.74 56983.39 88888.00 2002-12-26 03:15:19.931 360 15687.42 500.86 56984.00 88888.00 2002-12-26 03:15:20.931 360 15687.55 500.49 56983.51 88888.00 2002-12-26 03:15:21.931 360 15686.90 500.49 56983.75 88888.00 2002-12-26 03:15:22.931 360 15686.64 500.86 56983.26 88888.00 2002-12-26 03:15:23.931 360 15686.38 501.36 56983.39 88888.00 2002-12-26 03:15:24.931 360 15688.07 500.86 56983.63 88888.00 2002-12-26 03:15:25.931 360 15687.03 500.62 56983.26 88888.00 2002-12-26 03:15:26.931 360 15687.29 501.24 56983.75 88888.00 2002-12-26 03:15:27.931 360 15687.55 500.74 56983.14 88888.00 2002-12-26 03:15:28.931 360 15687.16 500.25 56984.00 88888.00 2002-12-26 03:15:29.931 360 15687.55 500.86 56983.26 88888.00 2002-12-26 03:15:30.931 360 15686.64 500.49 56983.14 88888.00 2002-12-26 03:15:31.931 360 15687.16 500.74 56983.39 88888.00 2002-12-26 03:15:32.931 360 15687.42 501.24 56983.14 88888.00 2002-12-26 03:15:33.931 360 15686.90 500.62 56982.77 88888.00 2002-12-26 03:15:34.931 360 15687.03 500.25 56983.14 88888.00 2002-12-26 03:15:35.931 360 15687.42 501.36 56983.88 88888.00 2002-12-26 03:15:36.931 360 15687.29 500.86 56982.89 88888.00 2002-12-26 03:15:37.931 360 15687.29 500.37 56983.14 88888.00 2002-12-26 03:15:38.931 360 15687.29 500.86 56983.39 88888.00 2002-12-26 03:15:39.931 360 15687.29 501.11 56982.89 88888.00 2002-12-26 03:15:40.931 360 15686.77 501.24 56983.63 88888.00 2002-12-26 03:15:41.931 360 15686.90 500.86 56983.63 88888.00 2002-12-26 03:15:42.931 360 15687.29 500.86 56983.26 88888.00 2002-12-26 03:15:43.931 360 15686.64 501.11 56983.14 88888.00 2002-12-26 03:15:44.931 360 15686.90 500.49 56984.12 88888.00 2002-12-26 03:15:45.931 360 15687.03 500.74 56982.77 88888.00 2002-12-26 03:15:46.931 360 15687.29 500.25 56982.77 88888.00 2002-12-26 03:15:47.931 360 15686.90 500.86 56983.51 88888.00 2002-12-26 03:15:48.931 360 15687.42 500.37 56983.14 88888.00 2002-12-26 03:15:49.931 360 15686.38 501.11 56984.12 88888.00 2002-12-26 03:15:50.931 360 15686.77 500.00 56983.88 88888.00 2002-12-26 03:15:51.931 360 15686.90 500.49 56983.14 88888.00 2002-12-26 03:15:52.931 360 15686.38 500.74 56983.26 88888.00 2002-12-26 03:15:53.931 360 15686.90 500.37 56982.53 88888.00 2002-12-26 03:15:54.931 360 15686.25 501.24 56983.02 88888.00 2002-12-26 03:15:55.931 360 15687.16 501.11 56983.02 88888.00 2002-12-26 03:15:56.931 360 15687.03 500.74 56982.77 88888.00 2002-12-26 03:15:57.931 360 15687.03 501.11 56982.41 88888.00 2002-12-26 03:15:58.931 360 15687.16 500.74 56983.26 88888.00 2002-12-26 03:15:59.931 360 15687.16 500.62 56982.65 88888.00 2002-12-26 03:16:00.931 360 15687.16 500.37 56982.89 88888.00 2002-12-26 03:16:01.931 360 15686.90 500.37 56982.89 88888.00 2002-12-26 03:16:02.931 360 15686.51 500.86 56983.75 88888.00 2002-12-26 03:16:03.931 360 15686.77 500.49 56983.63 88888.00 2002-12-26 03:16:04.931 360 15686.90 500.74 56983.26 88888.00 2002-12-26 03:16:05.931 360 15686.90 500.86 56982.77 88888.00 2002-12-26 03:16:06.931 360 15686.64 500.62 56982.89 88888.00 2002-12-26 03:16:07.931 360 15686.90 500.74 56983.39 88888.00 2002-12-26 03:16:08.931 360 15687.03 500.74 56983.63 88888.00 2002-12-26 03:16:09.931 360 15687.03 501.11 56983.26 88888.00 2002-12-26 03:16:10.931 360 15687.29 500.74 56983.75 88888.00 2002-12-26 03:16:11.931 360 15687.16 500.62 56983.14 88888.00 2002-12-26 03:16:12.931 360 15686.51 501.11 56983.26 88888.00 2002-12-26 03:16:13.931 360 15686.77 500.99 56983.14 88888.00 2002-12-26 03:16:14.931 360 15686.90 500.86 56984.12 88888.00 2002-12-26 03:16:15.931 360 15687.03 500.49 56983.88 88888.00 2002-12-26 03:16:16.931 360 15686.77 500.99 56983.88 88888.00 2002-12-26 03:16:17.931 360 15686.90 500.99 56983.75 88888.00 2002-12-26 03:16:18.931 360 15686.77 500.86 56983.39 88888.00 2002-12-26 03:16:19.931 360 15686.38 500.86 56983.75 88888.00 2002-12-26 03:16:20.931 360 15687.16 500.99 56983.02 88888.00 2002-12-26 03:16:21.931 360 15687.42 500.62 56983.63 88888.00 2002-12-26 03:16:22.931 360 15686.25 500.74 56983.63 88888.00 2002-12-26 03:16:23.931 360 15686.51 500.74 56982.89 88888.00 2002-12-26 03:16:24.931 360 15687.03 500.86 56983.14 88888.00 2002-12-26 03:16:25.931 360 15686.12 501.36 56983.14 88888.00 2002-12-26 03:16:26.931 360 15686.64 500.37 56983.14 88888.00 2002-12-26 03:16:27.931 360 15687.55 500.37 56983.26 88888.00 2002-12-26 03:16:28.931 360 15686.51 499.87 56983.26 88888.00 2002-12-26 03:16:29.931 360 15687.42 500.37 56982.89 88888.00 2002-12-26 03:16:30.931 360 15686.64 500.74 56983.51 88888.00 2002-12-26 03:16:31.931 360 15686.77 500.74 56983.51 88888.00 2002-12-26 03:16:32.931 360 15686.90 500.99 56983.75 88888.00 2002-12-26 03:16:33.931 360 15685.60 500.86 56983.39 88888.00 2002-12-26 03:16:34.931 360 15686.38 500.62 56983.88 88888.00 2002-12-26 03:16:35.931 360 15687.42 500.99 56983.02 88888.00 2002-12-26 03:16:36.931 360 15686.77 500.25 56983.63 88888.00 2002-12-26 03:16:37.931 360 15686.77 500.37 56983.63 88888.00 2002-12-26 03:16:38.931 360 15686.64 500.62 56983.63 88888.00 2002-12-26 03:16:39.931 360 15685.99 500.37 56983.26 88888.00 2002-12-26 03:16:40.931 360 15687.29 500.25 56983.14 88888.00 2002-12-26 03:16:41.931 360 15686.64 500.86 56982.77 88888.00 2002-12-26 03:16:42.931 360 15686.51 500.37 56983.39 88888.00 2002-12-26 03:16:43.931 360 15686.51 500.49 56983.75 88888.00 2002-12-26 03:16:44.931 360 15686.64 500.62 56983.26 88888.00 2002-12-26 03:16:45.931 360 15686.38 500.62 56984.00 88888.00 2002-12-26 03:16:46.931 360 15687.42 500.62 56983.63 88888.00 2002-12-26 03:16:47.931 360 15686.12 500.99 56983.63 88888.00 2002-12-26 03:16:48.931 360 15687.42 500.00 56982.65 88888.00 2002-12-26 03:16:49.931 360 15686.77 500.49 56983.39 88888.00 2002-12-26 03:16:50.931 360 15686.64 500.49 56983.75 88888.00 2002-12-26 03:16:51.931 360 15686.51 500.62 56983.51 88888.00 2002-12-26 03:16:52.931 360 15686.51 500.49 56983.14 88888.00 2002-12-26 03:16:53.931 360 15686.51 500.37 56983.63 88888.00 2002-12-26 03:16:54.931 360 15686.90 500.86 56983.39 88888.00 2002-12-26 03:16:55.931 360 15686.77 500.25 56983.39 88888.00 2002-12-26 03:16:56.931 360 15687.03 500.99 56983.75 88888.00 2002-12-26 03:16:57.931 360 15686.90 500.62 56983.63 88888.00 2002-12-26 03:16:58.931 360 15686.77 500.25 56983.39 88888.00 2002-12-26 03:16:59.931 360 15686.90 499.87 56983.26 88888.00 2002-12-26 03:17:00.931 360 15686.90 500.49 56983.02 88888.00 2002-12-26 03:17:01.931 360 15687.16 501.24 56983.39 88888.00 2002-12-26 03:17:02.931 360 15686.38 500.49 56983.26 88888.00 2002-12-26 03:17:03.931 360 15686.38 500.00 56983.02 88888.00 2002-12-26 03:17:04.931 360 15686.38 500.25 56983.51 88888.00 2002-12-26 03:17:05.931 360 15687.55 500.86 56983.26 88888.00 2002-12-26 03:17:06.931 360 15686.64 500.62 56983.14 88888.00 2002-12-26 03:17:07.931 360 15686.77 500.25 56983.63 88888.00 2002-12-26 03:17:08.931 360 15686.38 499.75 56983.26 88888.00 2002-12-26 03:17:09.931 360 15686.38 500.00 56983.51 88888.00 2002-12-26 03:17:10.931 360 15687.03 500.12 56983.26 88888.00 2002-12-26 03:17:11.931 360 15686.90 500.37 56983.39 88888.00 2002-12-26 03:17:12.931 360 15686.12 500.49 56983.39 88888.00 2002-12-26 03:17:13.931 360 15686.77 500.00 56983.63 88888.00 2002-12-26 03:17:14.931 360 15686.51 500.25 56982.89 88888.00 2002-12-26 03:17:15.931 360 15686.90 499.87 56982.89 88888.00 2002-12-26 03:17:16.931 360 15686.64 500.12 56984.00 88888.00 2002-12-26 03:17:17.931 360 15686.90 500.62 56983.51 88888.00 2002-12-26 03:17:18.931 360 15686.77 500.12 56983.51 88888.00 2002-12-26 03:17:19.931 360 15687.29 500.37 56983.63 88888.00 2002-12-26 03:17:20.931 360 15686.90 500.12 56983.88 88888.00 2002-12-26 03:17:21.931 360 15686.51 500.12 56983.26 88888.00 2002-12-26 03:17:22.931 360 15687.29 500.25 56983.02 88888.00 2002-12-26 03:17:23.931 360 15686.38 500.49 56982.89 88888.00 2002-12-26 03:17:24.931 360 15686.64 499.75 56984.12 88888.00 2002-12-26 03:17:25.931 360 15686.51 500.25 56983.14 88888.00 2002-12-26 03:17:26.931 360 15686.51 500.00 56983.02 88888.00 2002-12-26 03:17:27.931 360 15686.90 500.49 56983.88 88888.00 2002-12-26 03:17:28.931 360 15687.42 499.75 56983.51 88888.00 2002-12-26 03:17:29.931 360 15686.38 500.86 56983.75 88888.00 2002-12-26 03:17:30.931 360 15686.90 500.62 56983.02 88888.00 2002-12-26 03:17:31.931 360 15686.77 500.25 56982.89 88888.00 2002-12-26 03:17:32.931 360 15686.51 500.49 56983.02 88888.00 2002-12-26 03:17:33.931 360 15687.03 500.12 56982.65 88888.00 2002-12-26 03:17:34.931 360 15686.51 500.00 56983.26 88888.00 2002-12-26 03:17:35.931 360 15686.77 499.87 56984.12 88888.00 2002-12-26 03:17:36.931 360 15687.03 500.74 56983.63 88888.00 2002-12-26 03:17:37.931 360 15686.25 500.37 56984.00 88888.00 2002-12-26 03:17:38.931 360 15687.03 500.74 56983.39 88888.00 2002-12-26 03:17:39.931 360 15686.77 500.00 56983.14 88888.00 2002-12-26 03:17:40.931 360 15687.68 500.12 56983.26 88888.00 2002-12-26 03:17:41.931 360 15686.64 500.37 56983.39 88888.00 2002-12-26 03:17:42.931 360 15686.64 500.25 56983.26 88888.00 2002-12-26 03:17:43.931 360 15687.16 500.37 56983.39 88888.00 2002-12-26 03:17:44.931 360 15687.03 500.37 56983.39 88888.00 2002-12-26 03:17:45.931 360 15687.29 500.62 56983.26 88888.00 2002-12-26 03:17:46.931 360 15688.20 500.62 56983.26 88888.00 2002-12-26 03:17:47.931 360 15687.16 500.74 56983.51 88888.00 2002-12-26 03:17:48.931 360 15686.90 500.49 56983.51 88888.00 2002-12-26 03:17:49.931 360 15686.64 500.49 56983.75 88888.00 2002-12-26 03:17:50.931 360 15686.77 500.00 56983.88 88888.00 2002-12-26 03:17:51.931 360 15686.77 500.62 56983.63 88888.00 2002-12-26 03:17:52.931 360 15687.16 500.74 56983.63 88888.00 2002-12-26 03:17:53.931 360 15686.51 500.49 56983.51 88888.00 2002-12-26 03:17:54.931 360 15686.51 500.37 56984.00 88888.00 2002-12-26 03:17:55.931 360 15687.42 500.49 56983.63 88888.00 2002-12-26 03:17:56.931 360 15687.16 500.49 56983.39 88888.00 2002-12-26 03:17:57.931 360 15686.90 500.62 56983.63 88888.00 2002-12-26 03:17:58.931 360 15687.29 500.00 56983.26 88888.00 2002-12-26 03:17:59.931 360 15686.90 500.49 56983.02 88888.00 2002-12-26 03:18:00.931 360 15687.81 500.74 56983.39 88888.00 2002-12-26 03:18:01.931 360 15687.16 500.12 56983.14 88888.00 2002-12-26 03:18:02.931 360 15686.64 500.49 56983.51 88888.00 2002-12-26 03:18:03.931 360 15687.55 500.49 56983.88 88888.00 2002-12-26 03:18:04.931 360 15688.33 500.12 56983.39 88888.00 2002-12-26 03:18:05.931 360 15687.03 500.37 56983.63 88888.00 2002-12-26 03:18:06.931 360 15686.38 499.87 56982.89 88888.00 2002-12-26 03:18:07.931 360 15687.29 499.87 56984.00 88888.00 2002-12-26 03:18:08.931 360 15687.03 500.86 56983.39 88888.00 2002-12-26 03:18:09.931 360 15686.77 500.37 56983.51 88888.00 2002-12-26 03:18:10.931 360 15687.68 500.49 56983.39 88888.00 2002-12-26 03:18:11.931 360 15687.16 500.12 56983.75 88888.00 2002-12-26 03:18:12.931 360 15687.29 500.49 56984.00 88888.00 2002-12-26 03:18:13.931 360 15687.16 499.25 56983.51 88888.00 2002-12-26 03:18:14.931 360 15687.03 500.86 56983.63 88888.00 2002-12-26 03:18:15.931 360 15686.77 500.37 56983.88 88888.00 2002-12-26 03:18:16.931 360 15686.77 500.86 56983.75 88888.00 2002-12-26 03:18:17.931 360 15687.68 500.74 56983.39 88888.00 2002-12-26 03:18:18.931 360 15687.29 499.87 56984.24 88888.00 2002-12-26 03:18:19.931 360 15687.03 500.37 56983.63 88888.00 2002-12-26 03:18:20.931 360 15686.64 500.49 56983.63 88888.00 2002-12-26 03:18:21.931 360 15687.03 500.37 56983.63 88888.00 2002-12-26 03:18:22.931 360 15687.03 500.62 56984.12 88888.00 2002-12-26 03:18:23.931 360 15687.16 500.25 56983.39 88888.00 2002-12-26 03:18:24.931 360 15687.03 500.25 56983.88 88888.00 2002-12-26 03:18:25.931 360 15687.03 499.38 56984.12 88888.00 2002-12-26 03:18:26.931 360 15686.90 499.87 56983.88 88888.00 2002-12-26 03:18:27.931 360 15686.64 499.87 56983.63 88888.00 2002-12-26 03:18:28.931 360 15686.77 500.25 56983.88 88888.00 2002-12-26 03:18:29.931 360 15686.51 500.49 56983.26 88888.00 2002-12-26 03:18:30.931 360 15687.29 500.62 56983.51 88888.00 2002-12-26 03:18:31.931 360 15686.38 499.75 56983.39 88888.00 2002-12-26 03:18:32.931 360 15686.51 499.38 56983.63 88888.00 2002-12-26 03:18:33.931 360 15686.64 499.75 56983.26 88888.00 2002-12-26 03:18:34.931 360 15686.25 500.37 56983.75 88888.00 2002-12-26 03:18:35.931 360 15686.90 500.00 56983.39 88888.00 2002-12-26 03:18:36.931 360 15687.68 499.63 56983.39 88888.00 2002-12-26 03:18:37.931 360 15686.25 499.87 56983.51 88888.00 2002-12-26 03:18:38.931 360 15687.16 500.25 56983.88 88888.00 2002-12-26 03:18:39.931 360 15686.38 500.49 56983.88 88888.00 2002-12-26 03:18:40.931 360 15685.99 499.63 56982.89 88888.00 2002-12-26 03:18:41.931 360 15686.64 499.38 56983.75 88888.00 2002-12-26 03:18:42.931 360 15686.90 499.87 56983.26 88888.00 2002-12-26 03:18:43.931 360 15686.77 499.63 56984.12 88888.00 2002-12-26 03:18:44.931 360 15686.64 500.25 56984.24 88888.00 2002-12-26 03:18:45.931 360 15686.77 499.87 56984.12 88888.00 2002-12-26 03:18:46.931 360 15686.77 499.87 56983.88 88888.00 2002-12-26 03:18:47.931 360 15686.64 499.75 56983.26 88888.00 2002-12-26 03:18:48.931 360 15686.38 499.63 56984.00 88888.00 2002-12-26 03:18:49.931 360 15686.38 499.50 56984.00 88888.00 2002-12-26 03:18:50.931 360 15686.51 500.12 56983.75 88888.00 2002-12-26 03:18:51.931 360 15686.25 499.63 56984.48 88888.00 2002-12-26 03:18:52.931 360 15686.51 499.75 56983.02 88888.00 2002-12-26 03:18:53.931 360 15686.12 500.12 56984.00 88888.00 2002-12-26 03:18:54.931 360 15686.64 499.87 56983.39 88888.00 2002-12-26 03:18:55.931 360 15685.86 499.63 56983.51 88888.00 2002-12-26 03:18:56.931 360 15687.03 500.12 56983.39 88888.00 2002-12-26 03:18:57.931 360 15686.25 500.25 56983.39 88888.00 2002-12-26 03:18:58.931 360 15686.38 500.00 56983.26 88888.00 2002-12-26 03:18:59.931 360 15686.51 500.25 56983.51 88888.00 2002-12-26 03:19:00.931 360 15685.99 500.12 56983.51 88888.00 2002-12-26 03:19:01.931 360 15686.25 499.50 56983.75 88888.00 2002-12-26 03:19:02.931 360 15686.38 499.87 56983.02 88888.00 2002-12-26 03:19:03.931 360 15686.51 499.75 56983.51 88888.00 2002-12-26 03:19:04.931 360 15686.25 499.63 56983.51 88888.00 2002-12-26 03:19:05.931 360 15685.47 500.25 56983.63 88888.00 2002-12-26 03:19:06.931 360 15685.60 500.12 56982.65 88888.00 2002-12-26 03:19:07.931 360 15685.86 499.87 56983.63 88888.00 2002-12-26 03:19:08.931 360 15685.47 500.25 56982.89 88888.00 2002-12-26 03:19:09.931 360 15685.60 500.37 56983.14 88888.00 2002-12-26 03:19:10.931 360 15686.25 500.49 56983.51 88888.00 2002-12-26 03:19:11.931 360 15685.60 500.37 56982.89 88888.00 2002-12-26 03:19:12.931 360 15686.38 500.37 56983.63 88888.00 2002-12-26 03:19:13.931 360 15686.12 500.00 56983.26 88888.00 2002-12-26 03:19:14.931 360 15685.47 499.50 56983.39 88888.00 2002-12-26 03:19:15.931 360 15685.73 500.12 56983.51 88888.00 2002-12-26 03:19:16.931 360 15685.99 500.12 56983.02 88888.00 2002-12-26 03:19:17.931 360 15685.60 500.25 56983.63 88888.00 2002-12-26 03:19:18.931 360 15685.86 500.49 56983.51 88888.00 2002-12-26 03:19:19.931 360 15685.21 500.00 56983.14 88888.00 2002-12-26 03:19:20.931 360 15685.21 500.49 56983.14 88888.00 2002-12-26 03:19:21.931 360 15685.47 500.25 56983.51 88888.00 2002-12-26 03:19:22.931 360 15685.60 500.62 56983.26 88888.00 2002-12-26 03:19:23.931 360 15685.86 500.86 56983.02 88888.00 2002-12-26 03:19:24.931 360 15685.60 500.37 56983.75 88888.00 2002-12-26 03:19:25.931 360 15685.86 500.49 56982.77 88888.00 2002-12-26 03:19:26.931 360 15685.34 500.37 56982.41 88888.00 2002-12-26 03:19:27.931 360 15685.60 500.37 56982.89 88888.00 2002-12-26 03:19:28.931 360 15685.21 500.25 56982.41 88888.00 2002-12-26 03:19:29.931 360 15685.86 500.25 56983.14 88888.00 2002-12-26 03:19:30.931 360 15685.21 500.12 56982.41 88888.00 2002-12-26 03:19:31.931 360 15685.60 500.12 56983.14 88888.00 2002-12-26 03:19:32.931 360 15685.34 499.75 56982.89 88888.00 2002-12-26 03:19:33.931 360 15685.21 499.75 56983.02 88888.00 2002-12-26 03:19:34.931 360 15685.21 500.12 56982.65 88888.00 2002-12-26 03:19:35.931 360 15684.82 500.00 56982.77 88888.00 2002-12-26 03:19:36.931 360 15684.82 500.25 56982.89 88888.00 2002-12-26 03:19:37.931 360 15685.99 500.37 56982.89 88888.00 2002-12-26 03:19:38.931 360 15685.08 500.86 56983.26 88888.00 2002-12-26 03:19:39.931 360 15685.21 500.12 56982.77 88888.00 2002-12-26 03:19:40.931 360 15685.21 500.37 56982.77 88888.00 2002-12-26 03:19:41.931 360 15684.69 500.62 56982.89 88888.00 2002-12-26 03:19:42.931 360 15684.82 500.86 56982.89 88888.00 2002-12-26 03:19:43.931 360 15684.95 500.49 56982.65 88888.00 2002-12-26 03:19:44.931 360 15685.47 500.25 56983.14 88888.00 2002-12-26 03:19:45.931 360 15684.95 500.74 56982.89 88888.00 2002-12-26 03:19:46.931 360 15684.95 500.62 56983.26 88888.00 2002-12-26 03:19:47.931 360 15685.08 500.74 56982.89 88888.00 2002-12-26 03:19:48.931 360 15684.69 500.62 56982.29 88888.00 2002-12-26 03:19:49.931 360 15684.69 500.49 56983.14 88888.00 2002-12-26 03:19:50.931 360 15685.08 500.74 56982.89 88888.00 2002-12-26 03:19:51.931 360 15685.08 501.36 56982.41 88888.00 2002-12-26 03:19:52.931 360 15685.08 500.86 56983.14 88888.00 2002-12-26 03:19:53.931 360 15685.99 500.37 56982.65 88888.00 2002-12-26 03:19:54.931 360 15684.82 500.25 56982.53 88888.00 2002-12-26 03:19:55.931 360 15684.43 500.62 56982.77 88888.00 2002-12-26 03:19:56.931 360 15685.21 500.49 56982.65 88888.00 2002-12-26 03:19:57.931 360 15685.21 500.49 56982.53 88888.00 2002-12-26 03:19:58.931 360 15684.69 500.86 56982.41 88888.00 2002-12-26 03:19:59.931 360 15685.08 500.25 56982.77 88888.00 2002-12-26 03:20:00.931 360 15684.69 500.62 56983.26 88888.00 2002-12-26 03:20:01.931 360 15684.43 500.62 56982.04 88888.00 2002-12-26 03:20:02.931 360 15685.21 500.99 56983.14 88888.00 2002-12-26 03:20:03.931 360 15684.69 500.49 56982.65 88888.00 2002-12-26 03:20:04.931 360 15684.30 500.74 56983.39 88888.00 2002-12-26 03:20:05.931 360 15684.69 500.12 56982.65 88888.00 2002-12-26 03:20:06.931 360 15684.43 500.86 56982.65 88888.00 2002-12-26 03:20:07.931 360 15684.69 500.74 56983.26 88888.00 2002-12-26 03:20:08.931 360 15684.95 500.86 56983.02 88888.00 2002-12-26 03:20:09.931 360 15685.47 500.74 56982.53 88888.00 2002-12-26 03:20:10.931 360 15684.82 500.25 56983.14 88888.00 2002-12-26 03:20:11.931 360 15684.82 500.37 56982.89 88888.00 2002-12-26 03:20:12.931 360 15684.56 500.86 56983.26 88888.00 2002-12-26 03:20:13.931 360 15684.95 501.48 56982.65 88888.00 2002-12-26 03:20:14.931 360 15684.69 501.24 56983.02 88888.00 2002-12-26 03:20:15.931 360 15685.34 500.99 56983.14 88888.00 2002-12-26 03:20:16.931 360 15685.60 500.37 56982.41 88888.00 2002-12-26 03:20:17.931 360 15685.08 500.49 56982.53 88888.00 2002-12-26 03:20:18.931 360 15684.56 500.74 56982.65 88888.00 2002-12-26 03:20:19.931 360 15685.21 500.86 56981.55 88888.00 2002-12-26 03:20:20.931 360 15684.69 501.11 56982.89 88888.00 2002-12-26 03:20:21.931 360 15684.56 501.48 56983.26 88888.00 2002-12-26 03:20:22.931 360 15684.04 500.86 56981.80 88888.00 2002-12-26 03:20:23.931 360 15684.69 500.99 56982.41 88888.00 2002-12-26 03:20:24.931 360 15684.82 500.49 56983.26 88888.00 2002-12-26 03:20:25.931 360 15685.08 501.11 56982.77 88888.00 2002-12-26 03:20:26.931 360 15685.08 501.24 56982.77 88888.00 2002-12-26 03:20:27.931 360 15684.82 500.62 56982.29 88888.00 2002-12-26 03:20:28.931 360 15685.08 501.36 56982.65 88888.00 2002-12-26 03:20:29.931 360 15684.82 500.74 56982.41 88888.00 2002-12-26 03:20:30.931 360 15684.82 500.99 56982.53 88888.00 2002-12-26 03:20:31.931 360 15684.95 500.49 56982.89 88888.00 2002-12-26 03:20:32.931 360 15685.08 500.99 56982.41 88888.00 2002-12-26 03:20:33.931 360 15685.86 500.86 56982.65 88888.00 2002-12-26 03:20:34.931 360 15685.21 501.36 56982.29 88888.00 2002-12-26 03:20:35.931 360 15685.47 500.99 56982.29 88888.00 2002-12-26 03:20:36.931 360 15684.69 501.11 56982.53 88888.00 2002-12-26 03:20:37.931 360 15685.21 501.61 56982.41 88888.00 2002-12-26 03:20:38.931 360 15684.69 501.61 56982.53 88888.00 2002-12-26 03:20:39.931 360 15685.34 501.24 56982.53 88888.00 2002-12-26 03:20:40.931 360 15684.82 500.86 56982.16 88888.00 2002-12-26 03:20:41.931 360 15684.95 501.61 56982.04 88888.00 2002-12-26 03:20:42.931 360 15685.47 501.36 56982.65 88888.00 2002-12-26 03:20:43.931 360 15686.38 501.48 56982.41 88888.00 2002-12-26 03:20:44.931 360 15685.86 500.86 56983.51 88888.00 2002-12-26 03:20:45.931 360 15685.86 501.86 56982.29 88888.00 2002-12-26 03:20:46.931 360 15685.86 501.36 56983.02 88888.00 2002-12-26 03:20:47.931 360 15685.86 501.36 56982.89 88888.00 2002-12-26 03:20:48.931 360 15685.86 501.61 56982.65 88888.00 2002-12-26 03:20:49.931 360 15685.34 501.73 56982.04 88888.00 2002-12-26 03:20:50.931 360 15685.86 501.24 56982.65 88888.00 2002-12-26 03:20:51.931 360 15685.60 501.11 56982.89 88888.00 2002-12-26 03:20:52.931 360 15685.99 501.61 56982.65 88888.00 2002-12-26 03:20:53.931 360 15685.86 501.61 56982.89 88888.00 2002-12-26 03:20:54.931 360 15685.99 501.48 56982.65 88888.00 2002-12-26 03:20:55.931 360 15685.99 501.61 56982.89 88888.00 2002-12-26 03:20:56.931 360 15685.60 501.24 56982.04 88888.00 2002-12-26 03:20:57.931 360 15685.99 500.99 56982.77 88888.00 2002-12-26 03:20:58.931 360 15685.47 501.24 56982.89 88888.00 2002-12-26 03:20:59.931 360 15685.86 501.36 56982.65 88888.00 2002-12-26 03:21:00.931 360 15685.86 501.11 56982.89 88888.00 2002-12-26 03:21:01.931 360 15686.12 501.48 56982.41 88888.00 2002-12-26 03:21:02.931 360 15686.25 502.35 56982.53 88888.00 2002-12-26 03:21:03.931 360 15686.12 501.11 56982.41 88888.00 2002-12-26 03:21:04.931 360 15685.73 501.48 56982.77 88888.00 2002-12-26 03:21:05.931 360 15685.86 500.74 56983.02 88888.00 2002-12-26 03:21:06.931 360 15685.60 501.73 56983.26 88888.00 2002-12-26 03:21:07.931 360 15685.86 501.36 56982.29 88888.00 2002-12-26 03:21:08.931 360 15685.73 501.61 56982.16 88888.00 2002-12-26 03:21:09.931 360 15686.64 501.61 56982.65 88888.00 2002-12-26 03:21:10.931 360 15686.12 501.11 56982.04 88888.00 2002-12-26 03:21:11.931 360 15686.90 501.36 56982.77 88888.00 2002-12-26 03:21:12.931 360 15686.77 501.36 56982.89 88888.00 2002-12-26 03:21:13.931 360 15685.73 501.48 56982.04 88888.00 2002-12-26 03:21:14.931 360 15685.86 500.99 56983.14 88888.00 2002-12-26 03:21:15.931 360 15685.60 501.24 56982.41 88888.00 2002-12-26 03:21:16.931 360 15685.73 501.98 56982.04 88888.00 2002-12-26 03:21:17.931 360 15686.12 501.86 56982.89 88888.00 2002-12-26 03:21:18.931 360 15686.38 501.73 56982.16 88888.00 2002-12-26 03:21:19.931 360 15685.73 501.48 56982.89 88888.00 2002-12-26 03:21:20.931 360 15686.12 501.11 56982.89 88888.00 2002-12-26 03:21:21.931 360 15687.16 501.24 56982.41 88888.00 2002-12-26 03:21:22.931 360 15686.38 501.61 56982.41 88888.00 2002-12-26 03:21:23.931 360 15686.12 501.61 56982.29 88888.00 2002-12-26 03:21:24.931 360 15686.64 501.11 56983.14 88888.00 2002-12-26 03:21:25.931 360 15686.77 501.48 56982.29 88888.00 2002-12-26 03:21:26.931 360 15686.77 501.48 56982.29 88888.00 2002-12-26 03:21:27.931 360 15686.77 501.61 56982.65 88888.00 2002-12-26 03:21:28.931 360 15685.99 500.49 56983.14 88888.00 2002-12-26 03:21:29.931 360 15686.12 500.86 56982.41 88888.00 2002-12-26 03:21:30.931 360 15685.99 501.73 56982.89 88888.00 2002-12-26 03:21:31.931 360 15685.99 501.36 56982.41 88888.00 2002-12-26 03:21:32.931 360 15686.12 501.61 56983.26 88888.00 2002-12-26 03:21:33.931 360 15685.73 501.24 56982.53 88888.00 2002-12-26 03:21:34.931 360 15685.86 500.86 56982.53 88888.00 2002-12-26 03:21:35.931 360 15686.51 501.36 56982.41 88888.00 2002-12-26 03:21:36.931 360 15686.25 501.61 56982.41 88888.00 2002-12-26 03:21:37.931 360 15687.03 501.36 56982.16 88888.00 2002-12-26 03:21:38.931 360 15686.12 501.11 56982.89 88888.00 2002-12-26 03:21:39.931 360 15685.73 501.48 56982.65 88888.00 2002-12-26 03:21:40.931 360 15686.38 501.24 56982.16 88888.00 2002-12-26 03:21:41.931 360 15687.42 501.48 56982.65 88888.00 2002-12-26 03:21:42.931 360 15686.25 501.61 56982.89 88888.00 2002-12-26 03:21:43.931 360 15686.64 500.99 56982.53 88888.00 2002-12-26 03:21:44.931 360 15686.64 500.86 56982.16 88888.00 2002-12-26 03:21:45.931 360 15686.12 500.86 56982.89 88888.00 2002-12-26 03:21:46.931 360 15686.77 500.74 56982.65 88888.00 2002-12-26 03:21:47.931 360 15685.99 501.24 56982.53 88888.00 2002-12-26 03:21:48.931 360 15686.25 502.35 56981.92 88888.00 2002-12-26 03:21:49.931 360 15686.51 500.86 56982.89 88888.00 2002-12-26 03:21:50.931 360 15686.38 501.24 56982.53 88888.00 2002-12-26 03:21:51.931 360 15685.73 500.37 56982.77 88888.00 2002-12-26 03:21:52.931 360 15686.38 500.62 56982.77 88888.00 2002-12-26 03:21:53.931 360 15686.77 501.24 56982.29 88888.00 2002-12-26 03:21:54.931 360 15685.73 500.99 56982.65 88888.00 2002-12-26 03:21:55.931 360 15685.99 500.99 56982.89 88888.00 2002-12-26 03:21:56.931 360 15686.77 501.11 56982.89 88888.00 2002-12-26 03:21:57.931 360 15685.99 501.11 56981.67 88888.00 2002-12-26 03:21:58.931 360 15686.25 501.36 56982.41 88888.00 2002-12-26 03:21:59.931 360 15685.99 501.48 56982.89 88888.00 2002-12-26 03:22:00.931 360 15686.77 501.48 56981.80 88888.00 2002-12-26 03:22:01.931 360 15685.60 500.99 56982.41 88888.00 2002-12-26 03:22:02.931 360 15685.73 500.99 56982.53 88888.00 2002-12-26 03:22:03.931 360 15685.99 501.61 56982.04 88888.00 2002-12-26 03:22:04.931 360 15685.60 500.74 56982.29 88888.00 2002-12-26 03:22:05.931 360 15686.38 500.99 56982.41 88888.00 2002-12-26 03:22:06.931 360 15685.86 500.99 56981.92 88888.00 2002-12-26 03:22:07.931 360 15686.12 501.11 56982.53 88888.00 2002-12-26 03:22:08.931 360 15686.25 501.11 56982.53 88888.00 2002-12-26 03:22:09.931 360 15685.99 500.86 56982.53 88888.00 2002-12-26 03:22:10.931 360 15686.51 500.86 56981.80 88888.00 2002-12-26 03:22:11.931 360 15685.73 500.86 56981.80 88888.00 2002-12-26 03:22:12.931 360 15685.34 501.24 56982.16 88888.00 2002-12-26 03:22:13.931 360 15686.25 501.36 56982.41 88888.00 2002-12-26 03:22:14.931 360 15686.25 500.37 56983.39 88888.00 2002-12-26 03:22:15.931 360 15686.38 501.24 56982.41 88888.00 2002-12-26 03:22:16.931 360 15686.64 501.11 56981.67 88888.00 2002-12-26 03:22:17.931 360 15686.51 500.99 56982.29 88888.00 2002-12-26 03:22:18.931 360 15685.99 500.49 56981.80 88888.00 2002-12-26 03:22:19.931 360 15685.86 500.86 56982.16 88888.00 2002-12-26 03:22:20.931 360 15684.56 501.48 56982.29 88888.00 2002-12-26 03:22:21.931 360 15686.25 500.62 56982.04 88888.00 2002-12-26 03:22:22.931 360 15685.86 500.62 56981.92 88888.00 2002-12-26 03:22:23.931 360 15686.90 500.49 56981.67 88888.00 2002-12-26 03:22:24.931 360 15686.25 500.99 56982.04 88888.00 2002-12-26 03:22:25.931 360 15685.60 500.25 56981.80 88888.00 2002-12-26 03:22:26.931 360 15686.64 500.49 56981.92 88888.00 2002-12-26 03:22:27.931 360 15685.86 500.62 56982.65 88888.00 2002-12-26 03:22:28.931 360 15686.12 500.49 56981.92 88888.00 2002-12-26 03:22:29.931 360 15685.86 500.00 56982.29 88888.00 2002-12-26 03:22:30.931 360 15686.12 500.62 56982.53 88888.00 2002-12-26 03:22:31.931 360 15686.51 500.49 56982.53 88888.00 2002-12-26 03:22:32.931 360 15685.99 500.49 56982.53 88888.00 2002-12-26 03:22:33.931 360 15686.12 500.12 56982.53 88888.00 2002-12-26 03:22:34.931 360 15686.12 500.86 56982.41 88888.00 2002-12-26 03:22:35.931 360 15685.47 500.25 56982.41 88888.00 2002-12-26 03:22:36.931 360 15685.47 500.62 56982.77 88888.00 2002-12-26 03:22:37.931 360 15685.99 500.37 56982.29 88888.00 2002-12-26 03:22:38.931 360 15685.86 500.00 56982.04 88888.00 2002-12-26 03:22:39.931 360 15685.86 500.25 56982.16 88888.00 2002-12-26 03:22:40.931 360 15686.38 500.25 56981.80 88888.00 2002-12-26 03:22:41.931 360 15685.34 500.74 56982.41 88888.00 2002-12-26 03:22:42.931 360 15685.73 500.86 56982.16 88888.00 2002-12-26 03:22:43.931 360 15685.99 500.62 56982.16 88888.00 2002-12-26 03:22:44.931 360 15686.12 500.49 56981.92 88888.00 2002-12-26 03:22:45.931 360 15685.86 500.12 56982.04 88888.00 2002-12-26 03:22:46.931 360 15685.21 500.49 56981.55 88888.00 2002-12-26 03:22:47.931 360 15685.73 499.87 56981.55 88888.00 2002-12-26 03:22:48.931 360 15685.73 499.87 56982.29 88888.00 2002-12-26 03:22:49.931 360 15686.12 499.75 56982.04 88888.00 2002-12-26 03:22:50.931 360 15685.60 500.86 56982.04 88888.00 2002-12-26 03:22:51.931 360 15686.64 500.86 56982.16 88888.00 2002-12-26 03:22:52.931 360 15684.82 500.25 56982.41 88888.00 2002-12-26 03:22:53.931 360 15685.60 499.75 56981.67 88888.00 2002-12-26 03:22:54.931 360 15685.86 500.37 56982.16 88888.00 2002-12-26 03:22:55.931 360 15685.60 500.37 56981.55 88888.00 2002-12-26 03:22:56.931 360 15685.08 500.49 56982.29 88888.00 2002-12-26 03:22:57.931 360 15685.73 500.49 56981.67 88888.00 2002-12-26 03:22:58.931 360 15684.95 500.12 56981.55 88888.00 2002-12-26 03:22:59.931 360 15685.34 500.25 56981.80 88888.00 2002-12-26 03:23:00.931 360 15685.47 500.49 56982.16 88888.00 2002-12-26 03:23:01.931 360 15684.82 499.63 56981.80 88888.00 2002-12-26 03:23:02.931 360 15685.08 499.87 56981.92 88888.00 2002-12-26 03:23:03.931 360 15685.86 499.63 56982.29 88888.00 2002-12-26 03:23:04.931 360 15684.95 500.00 56981.80 88888.00 2002-12-26 03:23:05.931 360 15685.47 500.12 56981.67 88888.00 2002-12-26 03:23:06.931 360 15685.60 500.00 56982.41 88888.00 2002-12-26 03:23:07.931 360 15685.08 499.75 56982.04 88888.00 2002-12-26 03:23:08.931 360 15685.73 500.00 56982.41 88888.00 2002-12-26 03:23:09.931 360 15684.95 499.38 56981.67 88888.00 2002-12-26 03:23:10.931 360 15685.47 500.00 56981.92 88888.00 2002-12-26 03:23:11.931 360 15685.08 499.50 56982.16 88888.00 2002-12-26 03:23:12.931 360 15685.60 500.00 56981.80 88888.00 2002-12-26 03:23:13.931 360 15685.21 499.87 56981.80 88888.00 2002-12-26 03:23:14.931 360 15684.82 499.38 56981.80 88888.00 2002-12-26 03:23:15.931 360 15685.21 499.38 56981.80 88888.00 2002-12-26 03:23:16.931 360 15685.21 499.25 56981.67 88888.00 2002-12-26 03:23:17.931 360 15685.21 500.00 56981.06 88888.00 2002-12-26 03:23:18.931 360 15685.21 499.75 56981.80 88888.00 2002-12-26 03:23:19.931 360 15684.82 500.12 56981.43 88888.00 2002-12-26 03:23:20.931 360 15684.82 499.01 56981.80 88888.00 2002-12-26 03:23:21.931 360 15684.69 499.63 56982.16 88888.00 2002-12-26 03:23:22.931 360 15684.43 499.63 56981.67 88888.00 2002-12-26 03:23:23.931 360 15684.82 499.63 56981.43 88888.00 2002-12-26 03:23:24.931 360 15684.43 499.63 56982.04 88888.00 2002-12-26 03:23:25.931 360 15684.82 498.88 56981.55 88888.00 2002-12-26 03:23:26.931 360 15684.56 499.38 56981.67 88888.00 2002-12-26 03:23:27.931 360 15684.69 499.87 56981.43 88888.00 2002-12-26 03:23:28.931 360 15684.56 499.75 56981.43 88888.00 2002-12-26 03:23:29.931 360 15684.56 500.00 56981.67 88888.00 2002-12-26 03:23:30.931 360 15684.43 499.63 56981.31 88888.00 2002-12-26 03:23:31.931 360 15684.43 499.75 56981.67 88888.00 2002-12-26 03:23:32.931 360 15685.08 499.50 56981.67 88888.00 2002-12-26 03:23:33.931 360 15684.95 499.75 56981.43 88888.00 2002-12-26 03:23:34.931 360 15684.43 499.63 56981.55 88888.00 2002-12-26 03:23:35.931 360 15684.69 499.25 56981.31 88888.00 2002-12-26 03:23:36.931 360 15684.43 500.12 56981.80 88888.00 2002-12-26 03:23:37.931 360 15684.82 499.63 56981.55 88888.00 2002-12-26 03:23:38.931 360 15684.56 500.62 56981.18 88888.00 2002-12-26 03:23:39.931 360 15683.92 499.01 56981.67 88888.00 2002-12-26 03:23:40.931 360 15684.43 499.75 56980.70 88888.00 2002-12-26 03:23:41.931 360 15684.30 500.00 56980.94 88888.00 2002-12-26 03:23:42.931 360 15684.56 499.13 56981.18 88888.00 2002-12-26 03:23:43.931 360 15684.69 499.50 56981.67 88888.00 2002-12-26 03:23:44.931 360 15684.95 499.75 56981.55 88888.00 2002-12-26 03:23:45.931 360 15684.43 499.50 56981.43 88888.00 2002-12-26 03:23:46.931 360 15684.17 499.75 56980.57 88888.00 2002-12-26 03:23:47.931 360 15684.43 499.63 56980.94 88888.00 2002-12-26 03:23:48.931 360 15684.30 499.87 56981.43 88888.00 2002-12-26 03:23:49.931 360 15684.69 499.50 56981.06 88888.00 2002-12-26 03:23:50.931 360 15684.30 499.50 56980.70 88888.00 2002-12-26 03:23:51.931 360 15684.30 499.13 56981.55 88888.00 2002-12-26 03:23:52.931 360 15684.69 499.87 56981.31 88888.00 2002-12-26 03:23:53.931 360 15684.82 499.38 56980.94 88888.00 2002-12-26 03:23:54.931 360 15684.82 499.87 56981.80 88888.00 2002-12-26 03:23:55.931 360 15684.30 500.00 56980.94 88888.00 2002-12-26 03:23:56.931 360 15684.43 500.12 56980.82 88888.00 2002-12-26 03:23:57.931 360 15684.56 499.63 56980.57 88888.00 2002-12-26 03:23:58.931 360 15684.69 500.00 56981.06 88888.00 2002-12-26 03:23:59.931 360 15684.56 500.25 56981.18 88888.00 2002-12-26 03:24:00.931 360 15684.17 499.38 56980.82 88888.00 2002-12-26 03:24:01.931 360 15685.08 500.00 56981.31 88888.00 2002-12-26 03:24:02.931 360 15684.69 499.25 56981.55 88888.00 2002-12-26 03:24:03.931 360 15685.21 500.62 56981.31 88888.00 2002-12-26 03:24:04.931 360 15683.79 499.75 56981.67 88888.00 2002-12-26 03:24:05.931 360 15683.92 499.50 56981.31 88888.00 2002-12-26 03:24:06.931 360 15684.30 500.12 56980.94 88888.00 2002-12-26 03:24:07.931 360 15684.43 499.50 56981.18 88888.00 2002-12-26 03:24:08.931 360 15684.95 500.49 56980.94 88888.00 2002-12-26 03:24:09.931 360 15684.43 500.12 56981.43 88888.00 2002-12-26 03:24:10.931 360 15683.79 499.75 56981.43 88888.00 2002-12-26 03:24:11.931 360 15684.69 500.62 56981.55 88888.00 2002-12-26 03:24:12.931 360 15684.95 500.37 56981.31 88888.00 2002-12-26 03:24:13.931 360 15684.56 499.63 56981.31 88888.00 2002-12-26 03:24:14.931 360 15683.66 500.12 56981.06 88888.00 2002-12-26 03:24:15.931 360 15684.30 499.87 56981.18 88888.00 2002-12-26 03:24:16.931 360 15684.82 500.12 56981.55 88888.00 2002-12-26 03:24:17.931 360 15684.43 500.00 56981.55 88888.00 2002-12-26 03:24:18.931 360 15685.21 500.86 56981.67 88888.00 2002-12-26 03:24:19.931 360 15684.43 499.87 56981.06 88888.00 2002-12-26 03:24:20.931 360 15685.86 500.37 56980.57 88888.00 2002-12-26 03:24:21.931 360 15684.69 500.12 56980.94 88888.00 2002-12-26 03:24:22.931 360 15684.82 500.12 56981.43 88888.00 2002-12-26 03:24:23.931 360 15685.34 500.74 56981.43 88888.00 2002-12-26 03:24:24.931 360 15684.56 500.62 56980.94 88888.00 2002-12-26 03:24:25.931 360 15684.82 500.74 56981.18 88888.00 2002-12-26 03:24:26.931 360 15684.56 500.37 56980.82 88888.00 2002-12-26 03:24:27.931 360 15684.95 501.11 56980.94 88888.00 2002-12-26 03:24:28.931 360 15685.34 500.86 56981.06 88888.00 2002-12-26 03:24:29.931 360 15685.86 500.99 56980.94 88888.00 2002-12-26 03:24:30.931 360 15684.69 500.62 56981.18 88888.00 2002-12-26 03:24:31.931 360 15685.47 500.74 56980.45 88888.00 2002-12-26 03:24:32.931 360 15685.08 500.49 56980.94 88888.00 2002-12-26 03:24:33.931 360 15685.21 501.11 56980.82 88888.00 2002-12-26 03:24:34.931 360 15684.95 500.99 56980.94 88888.00 2002-12-26 03:24:35.931 360 15685.21 500.49 56981.18 88888.00 2002-12-26 03:24:36.931 360 15685.47 500.86 56981.43 88888.00 2002-12-26 03:24:37.931 360 15685.73 500.74 56981.31 88888.00 2002-12-26 03:24:38.931 360 15685.47 501.11 56981.55 88888.00 2002-12-26 03:24:39.931 360 15685.21 500.99 56981.55 88888.00 2002-12-26 03:24:40.931 360 15685.34 500.99 56981.67 88888.00 2002-12-26 03:24:41.931 360 15685.21 501.24 56981.67 88888.00 2002-12-26 03:24:42.931 360 15685.60 501.24 56981.55 88888.00 2002-12-26 03:24:43.931 360 15685.08 500.86 56981.80 88888.00 2002-12-26 03:24:44.931 360 15685.86 501.11 56981.06 88888.00 2002-12-26 03:24:45.931 360 15685.47 501.48 56981.18 88888.00 2002-12-26 03:24:46.931 360 15685.86 501.48 56981.43 88888.00 2002-12-26 03:24:47.931 360 15685.34 500.86 56980.57 88888.00 2002-12-26 03:24:48.931 360 15686.12 501.24 56981.67 88888.00 2002-12-26 03:24:49.931 360 15686.25 501.24 56981.31 88888.00 2002-12-26 03:24:50.931 360 15686.51 501.11 56981.43 88888.00 2002-12-26 03:24:51.931 360 15685.86 501.24 56980.70 88888.00 2002-12-26 03:24:52.931 360 15686.12 501.48 56981.31 88888.00 2002-12-26 03:24:53.931 360 15685.47 501.11 56981.06 88888.00 2002-12-26 03:24:54.931 360 15686.38 501.73 56981.31 88888.00 2002-12-26 03:24:55.931 360 15686.77 501.11 56980.94 88888.00 2002-12-26 03:24:56.931 360 15686.64 501.73 56980.94 88888.00 2002-12-26 03:24:57.931 360 15686.51 500.86 56981.43 88888.00 2002-12-26 03:24:58.931 360 15686.12 501.36 56982.29 88888.00 2002-12-26 03:24:59.931 360 15686.38 501.86 56981.06 88888.00 2002-12-26 03:25:00.931 360 15686.38 501.61 56981.92 88888.00 2002-12-26 03:25:01.931 360 15686.77 501.98 56981.18 88888.00 2002-12-26 03:25:02.931 360 15686.90 501.24 56981.43 88888.00 2002-12-26 03:25:03.931 360 15686.51 501.24 56981.67 88888.00 2002-12-26 03:25:04.931 360 15686.64 501.73 56981.67 88888.00 2002-12-26 03:25:05.931 360 15686.64 501.48 56981.80 88888.00 2002-12-26 03:25:06.931 360 15686.90 500.62 56982.04 88888.00 2002-12-26 03:25:07.931 360 15686.77 501.86 56981.06 88888.00 2002-12-26 03:25:08.931 360 15687.03 501.36 56981.92 88888.00 2002-12-26 03:25:09.931 360 15686.90 501.36 56981.80 88888.00 2002-12-26 03:25:10.931 360 15687.16 501.61 56981.67 88888.00 2002-12-26 03:25:11.931 360 15687.03 501.73 56981.06 88888.00 2002-12-26 03:25:12.931 360 15686.90 501.61 56981.06 88888.00 2002-12-26 03:25:13.931 360 15688.07 501.36 56982.16 88888.00 2002-12-26 03:25:14.931 360 15687.16 501.36 56982.04 88888.00 2002-12-26 03:25:15.931 360 15687.55 501.24 56981.31 88888.00 2002-12-26 03:25:16.931 360 15686.90 501.48 56981.31 88888.00 2002-12-26 03:25:17.931 360 15687.81 501.73 56982.29 88888.00 2002-12-26 03:25:18.931 360 15687.29 501.36 56981.55 88888.00 2002-12-26 03:25:19.931 360 15687.16 501.48 56981.67 88888.00 2002-12-26 03:25:20.931 360 15687.55 500.99 56981.43 88888.00 2002-12-26 03:25:21.931 360 15687.42 501.48 56981.18 88888.00 2002-12-26 03:25:22.931 360 15687.94 501.73 56981.31 88888.00 2002-12-26 03:25:23.931 360 15686.90 501.36 56981.31 88888.00 2002-12-26 03:25:24.931 360 15687.42 501.36 56981.55 88888.00 2002-12-26 03:25:25.931 360 15688.46 501.61 56981.67 88888.00 2002-12-26 03:25:26.931 360 15687.81 501.86 56981.92 88888.00 2002-12-26 03:25:27.931 360 15688.07 500.86 56981.67 88888.00 2002-12-26 03:25:28.931 360 15688.33 500.99 56981.55 88888.00 2002-12-26 03:25:29.931 360 15687.55 501.61 56982.04 88888.00 2002-12-26 03:25:30.931 360 15687.68 501.73 56981.55 88888.00 2002-12-26 03:25:31.931 360 15687.29 501.48 56981.55 88888.00 2002-12-26 03:25:32.931 360 15687.29 501.36 56982.04 88888.00 2002-12-26 03:25:33.931 360 15688.07 501.11 56981.92 88888.00 2002-12-26 03:25:34.931 360 15687.94 501.98 56981.92 88888.00 2002-12-26 03:25:35.931 360 15687.55 500.99 56981.80 88888.00 2002-12-26 03:25:36.931 360 15688.33 501.61 56981.92 88888.00 2002-12-26 03:25:37.931 360 15688.07 501.36 56982.16 88888.00 2002-12-26 03:25:38.931 360 15687.94 501.36 56982.16 88888.00 2002-12-26 03:25:39.931 360 15687.29 501.11 56982.41 88888.00 2002-12-26 03:25:40.931 360 15687.94 501.36 56982.29 88888.00 2002-12-26 03:25:41.931 360 15687.55 501.24 56981.55 88888.00 2002-12-26 03:25:42.931 360 15687.42 501.48 56982.16 88888.00 2002-12-26 03:25:43.931 360 15687.42 501.24 56982.16 88888.00 2002-12-26 03:25:44.931 360 15688.07 501.36 56982.29 88888.00 2002-12-26 03:25:45.931 360 15688.07 501.48 56981.92 88888.00 2002-12-26 03:25:46.931 360 15687.94 501.11 56981.80 88888.00 2002-12-26 03:25:47.931 360 15687.94 501.48 56982.16 88888.00 2002-12-26 03:25:48.931 360 15688.20 501.36 56981.92 88888.00 2002-12-26 03:25:49.931 360 15688.20 500.86 56982.29 88888.00 2002-12-26 03:25:50.931 360 15688.46 501.11 56981.80 88888.00 2002-12-26 03:25:51.931 360 15687.55 501.36 56981.80 88888.00 2002-12-26 03:25:52.931 360 15688.33 501.24 56982.04 88888.00 2002-12-26 03:25:53.931 360 15687.29 500.74 56982.04 88888.00 2002-12-26 03:25:54.931 360 15688.07 500.74 56981.67 88888.00 2002-12-26 03:25:55.931 360 15688.46 501.73 56982.16 88888.00 2002-12-26 03:25:56.931 360 15688.20 500.86 56981.80 88888.00 2002-12-26 03:25:57.931 360 15687.94 500.74 56981.92 88888.00 2002-12-26 03:25:58.931 360 15687.81 500.86 56981.67 88888.00 2002-12-26 03:25:59.931 360 15688.33 500.99 56982.29 88888.00 2002-12-26 03:26:00.931 360 15688.20 500.86 56981.80 88888.00 2002-12-26 03:26:01.931 360 15687.68 501.48 56981.80 88888.00 2002-12-26 03:26:02.931 360 15688.07 501.24 56981.80 88888.00 2002-12-26 03:26:03.931 360 15687.94 501.24 56981.92 88888.00 2002-12-26 03:26:04.931 360 15688.07 500.99 56981.67 88888.00 2002-12-26 03:26:05.931 360 15688.07 500.99 56981.67 88888.00 2002-12-26 03:26:06.931 360 15688.20 501.24 56982.29 88888.00 2002-12-26 03:26:07.931 360 15687.68 501.36 56981.18 88888.00 2002-12-26 03:26:08.931 360 15687.68 500.99 56981.43 88888.00 2002-12-26 03:26:09.931 360 15687.55 500.74 56981.80 88888.00 2002-12-26 03:26:10.931 360 15687.16 501.11 56981.55 88888.00 2002-12-26 03:26:11.931 360 15688.20 501.36 56982.04 88888.00 2002-12-26 03:26:12.931 360 15687.68 500.49 56981.55 88888.00 2002-12-26 03:26:13.931 360 15687.68 501.24 56982.04 88888.00 2002-12-26 03:26:14.931 360 15687.55 501.11 56982.04 88888.00 2002-12-26 03:26:15.931 360 15688.07 500.74 56981.67 88888.00 2002-12-26 03:26:16.931 360 15688.20 500.99 56981.55 88888.00 2002-12-26 03:26:17.931 360 15687.68 501.36 56981.67 88888.00 2002-12-26 03:26:18.931 360 15688.46 500.25 56981.80 88888.00 2002-12-26 03:26:19.931 360 15687.55 501.11 56981.18 88888.00 2002-12-26 03:26:20.931 360 15687.68 500.25 56981.55 88888.00 2002-12-26 03:26:21.931 360 15687.68 500.86 56981.67 88888.00 2002-12-26 03:26:22.931 360 15687.94 501.36 56981.43 88888.00 2002-12-26 03:26:23.931 360 15688.33 500.49 56981.92 88888.00 2002-12-26 03:26:24.931 360 15687.81 500.25 56981.43 88888.00 2002-12-26 03:26:25.931 360 15687.94 500.49 56981.80 88888.00 2002-12-26 03:26:26.931 360 15687.94 500.37 56981.92 88888.00 2002-12-26 03:26:27.931 360 15687.81 500.99 56981.43 88888.00 2002-12-26 03:26:28.931 360 15687.55 499.75 56981.43 88888.00 2002-12-26 03:26:29.931 360 15687.68 500.49 56981.55 88888.00 2002-12-26 03:26:30.931 360 15687.81 500.74 56981.55 88888.00 2002-12-26 03:26:31.931 360 15687.94 500.49 56981.92 88888.00 2002-12-26 03:26:32.931 360 15687.55 499.87 56981.92 88888.00 2002-12-26 03:26:33.931 360 15688.20 500.37 56982.04 88888.00 2002-12-26 03:26:34.931 360 15688.07 500.62 56981.67 88888.00 2002-12-26 03:26:35.931 360 15687.29 500.49 56981.06 88888.00 2002-12-26 03:26:36.931 360 15688.07 500.12 56981.43 88888.00 2002-12-26 03:26:37.931 360 15687.55 500.49 56981.43 88888.00 2002-12-26 03:26:38.931 360 15687.81 500.62 56981.43 88888.00 2002-12-26 03:26:39.931 360 15687.29 500.86 56981.43 88888.00 2002-12-26 03:26:40.931 360 15687.55 499.87 56981.55 88888.00 2002-12-26 03:26:41.931 360 15687.29 500.12 56981.31 88888.00 2002-12-26 03:26:42.931 360 15687.29 500.62 56981.67 88888.00 2002-12-26 03:26:43.931 360 15687.55 500.49 56981.92 88888.00 2002-12-26 03:26:44.931 360 15687.55 499.75 56981.06 88888.00 2002-12-26 03:26:45.931 360 15687.29 500.25 56980.70 88888.00 2002-12-26 03:26:46.931 360 15687.42 499.75 56981.18 88888.00 2002-12-26 03:26:47.931 360 15686.77 499.50 56981.55 88888.00 2002-12-26 03:26:48.931 360 15687.16 499.75 56981.31 88888.00 2002-12-26 03:26:49.931 360 15687.68 499.87 56981.43 88888.00 2002-12-26 03:26:50.931 360 15687.29 499.87 56981.67 88888.00 2002-12-26 03:26:51.931 360 15686.64 499.25 56981.31 88888.00 2002-12-26 03:26:52.931 360 15687.55 499.50 56981.80 88888.00 2002-12-26 03:26:53.931 360 15686.77 499.63 56981.06 88888.00 2002-12-26 03:26:54.931 360 15687.16 500.00 56981.06 88888.00 2002-12-26 03:26:55.931 360 15687.68 499.75 56980.94 88888.00 2002-12-26 03:26:56.931 360 15686.38 499.38 56981.55 88888.00 2002-12-26 03:26:57.931 360 15687.03 499.38 56981.67 88888.00 2002-12-26 03:26:58.931 360 15687.55 499.87 56981.31 88888.00 2002-12-26 03:26:59.931 360 15686.90 499.50 56981.55 88888.00 2002-12-26 03:27:00.931 360 15687.16 499.50 56980.57 88888.00 2002-12-26 03:27:01.931 360 15686.51 499.63 56981.06 88888.00 2002-12-26 03:27:02.931 360 15686.64 500.00 56982.04 88888.00 2002-12-26 03:27:03.931 360 15686.90 499.63 56981.43 88888.00 2002-12-26 03:27:04.931 360 15686.77 499.75 56981.43 88888.00 2002-12-26 03:27:05.931 360 15687.16 499.63 56981.55 88888.00 2002-12-26 03:27:06.931 360 15686.77 499.50 56981.18 88888.00 2002-12-26 03:27:07.931 360 15686.77 499.50 56981.31 88888.00 2002-12-26 03:27:08.931 360 15687.16 499.50 56981.43 88888.00 2002-12-26 03:27:09.931 360 15687.16 499.50 56981.06 88888.00 2002-12-26 03:27:10.931 360 15686.90 499.38 56980.82 88888.00 2002-12-26 03:27:11.931 360 15687.29 499.75 56981.92 88888.00 2002-12-26 03:27:12.931 360 15687.03 499.50 56981.18 88888.00 2002-12-26 03:27:13.931 360 15686.64 499.25 56981.31 88888.00 2002-12-26 03:27:14.931 360 15686.64 499.63 56981.55 88888.00 2002-12-26 03:27:15.931 360 15687.81 500.12 56980.94 88888.00 2002-12-26 03:27:16.931 360 15687.03 500.00 56981.67 88888.00 2002-12-26 03:27:17.931 360 15687.03 500.00 56981.55 88888.00 2002-12-26 03:27:18.931 360 15687.16 499.38 56981.43 88888.00 2002-12-26 03:27:19.931 360 15687.16 500.25 56981.06 88888.00 2002-12-26 03:27:20.931 360 15687.03 499.87 56981.43 88888.00 2002-12-26 03:27:21.931 360 15686.77 499.25 56981.31 88888.00 2002-12-26 03:27:22.931 360 15687.68 499.13 56981.67 88888.00 2002-12-26 03:27:23.931 360 15686.77 499.75 56981.31 88888.00 2002-12-26 03:27:24.931 360 15686.77 499.25 56981.18 88888.00 2002-12-26 03:27:25.931 360 15686.12 500.25 56981.18 88888.00 2002-12-26 03:27:26.931 360 15686.77 499.75 56980.57 88888.00 2002-12-26 03:27:27.931 360 15687.16 499.13 56980.57 88888.00 2002-12-26 03:27:28.931 360 15686.51 499.75 56981.18 88888.00 2002-12-26 03:27:29.931 360 15686.25 499.63 56981.18 88888.00 2002-12-26 03:27:30.931 360 15687.29 499.50 56981.18 88888.00 2002-12-26 03:27:31.931 360 15686.38 499.63 56981.55 88888.00 2002-12-26 03:27:32.931 360 15686.77 499.75 56981.55 88888.00 2002-12-26 03:27:33.931 360 15686.51 499.50 56981.55 88888.00 2002-12-26 03:27:34.931 360 15686.64 499.75 56981.18 88888.00 2002-12-26 03:27:35.931 360 15687.03 499.38 56981.80 88888.00 2002-12-26 03:27:36.931 360 15685.86 499.75 56981.06 88888.00 2002-12-26 03:27:37.931 360 15686.51 499.75 56981.67 88888.00 2002-12-26 03:27:38.931 360 15686.38 499.25 56981.31 88888.00 2002-12-26 03:27:39.931 360 15686.51 500.12 56981.80 88888.00 2002-12-26 03:27:40.931 360 15686.51 499.13 56981.31 88888.00 2002-12-26 03:27:41.931 360 15686.51 499.75 56981.06 88888.00 2002-12-26 03:27:42.931 360 15686.25 499.25 56981.55 88888.00 2002-12-26 03:27:43.931 360 15686.25 500.12 56980.70 88888.00 2002-12-26 03:27:44.931 360 15686.25 499.75 56980.57 88888.00 2002-12-26 03:27:45.931 360 15686.64 499.63 56982.04 88888.00 2002-12-26 03:27:46.931 360 15686.64 499.13 56981.31 88888.00 2002-12-26 03:27:47.931 360 15686.64 499.87 56981.43 88888.00 2002-12-26 03:27:48.931 360 15686.64 499.50 56981.43 88888.00 2002-12-26 03:27:49.931 360 15686.38 499.75 56981.31 88888.00 2002-12-26 03:27:50.931 360 15686.64 499.38 56981.31 88888.00 2002-12-26 03:27:51.931 360 15686.77 500.00 56981.43 88888.00 2002-12-26 03:27:52.931 360 15686.38 499.38 56981.55 88888.00 2002-12-26 03:27:53.931 360 15685.60 499.75 56981.31 88888.00 2002-12-26 03:27:54.931 360 15685.99 500.00 56981.31 88888.00 2002-12-26 03:27:55.931 360 15685.73 499.25 56981.67 88888.00 2002-12-26 03:27:56.931 360 15685.99 498.88 56981.43 88888.00 2002-12-26 03:27:57.931 360 15686.77 499.63 56981.67 88888.00 2002-12-26 03:27:58.931 360 15685.86 499.38 56981.06 88888.00 2002-12-26 03:27:59.931 360 15686.51 499.87 56980.94 88888.00 2002-12-26 03:28:00.931 360 15685.60 500.00 56981.43 88888.00 2002-12-26 03:28:01.931 360 15686.25 499.50 56981.31 88888.00 2002-12-26 03:28:02.931 360 15685.99 500.12 56982.04 88888.00 2002-12-26 03:28:03.931 360 15686.25 499.63 56981.31 88888.00 2002-12-26 03:28:04.931 360 15685.47 499.38 56981.43 88888.00 2002-12-26 03:28:05.931 360 15686.90 499.75 56981.55 88888.00 2002-12-26 03:28:06.931 360 15685.86 499.87 56981.55 88888.00 2002-12-26 03:28:07.931 360 15686.12 499.63 56981.18 88888.00 2002-12-26 03:28:08.931 360 15686.51 499.25 56981.18 88888.00 2002-12-26 03:28:09.931 360 15686.51 499.63 56981.31 88888.00 2002-12-26 03:28:10.931 360 15685.99 499.87 56981.55 88888.00 2002-12-26 03:28:11.931 360 15686.25 499.13 56980.94 88888.00 2002-12-26 03:28:12.931 360 15686.25 500.37 56981.18 88888.00 2002-12-26 03:28:13.931 360 15687.03 499.87 56981.06 88888.00 2002-12-26 03:28:14.931 360 15686.38 499.63 56981.43 88888.00 2002-12-26 03:28:15.931 360 15685.60 499.63 56982.04 88888.00 2002-12-26 03:28:16.931 360 15686.51 499.38 56981.80 88888.00 2002-12-26 03:28:17.931 360 15686.51 499.50 56982.04 88888.00 2002-12-26 03:28:18.931 360 15686.51 499.50 56981.55 88888.00 2002-12-26 03:28:19.931 360 15685.99 499.13 56981.31 88888.00 2002-12-26 03:28:20.931 360 15686.12 499.75 56981.18 88888.00 2002-12-26 03:28:21.931 360 15685.99 499.75 56981.55 88888.00 2002-12-26 03:28:22.931 360 15685.86 499.63 56981.31 88888.00 2002-12-26 03:28:23.931 360 15686.51 499.63 56981.06 88888.00 2002-12-26 03:28:24.931 360 15686.38 500.00 56981.31 88888.00 2002-12-26 03:28:25.931 360 15686.38 499.13 56982.04 88888.00 2002-12-26 03:28:26.931 360 15686.51 499.01 56981.18 88888.00 2002-12-26 03:28:27.931 360 15686.51 499.50 56981.06 88888.00 2002-12-26 03:28:28.931 360 15687.03 500.00 56981.55 88888.00 2002-12-26 03:28:29.931 360 15686.51 499.50 56981.55 88888.00 2002-12-26 03:28:30.931 360 15686.77 500.00 56981.80 88888.00 2002-12-26 03:28:31.931 360 15685.86 499.38 56981.55 88888.00 2002-12-26 03:28:32.931 360 15686.51 499.87 56981.80 88888.00 2002-12-26 03:28:33.931 360 15686.25 499.87 56981.55 88888.00 2002-12-26 03:28:34.931 360 15686.51 499.87 56981.67 88888.00 2002-12-26 03:28:35.931 360 15686.64 499.63 56981.55 88888.00 2002-12-26 03:28:36.931 360 15686.25 499.63 56981.43 88888.00 2002-12-26 03:28:37.931 360 15686.51 498.88 56982.04 88888.00 2002-12-26 03:28:38.931 360 15686.90 499.50 56982.04 88888.00 2002-12-26 03:28:39.931 360 15686.38 499.50 56981.55 88888.00 2002-12-26 03:28:40.931 360 15686.38 499.50 56982.04 88888.00 2002-12-26 03:28:41.931 360 15687.29 499.50 56981.18 88888.00 2002-12-26 03:28:42.931 360 15686.90 499.13 56981.92 88888.00 2002-12-26 03:28:43.931 360 15686.51 499.63 56981.67 88888.00 2002-12-26 03:28:44.931 360 15686.77 499.25 56981.55 88888.00 2002-12-26 03:28:45.931 360 15686.77 499.75 56981.31 88888.00 2002-12-26 03:28:46.931 360 15686.90 499.63 56982.04 88888.00 2002-12-26 03:28:47.931 360 15686.38 500.00 56981.18 88888.00 2002-12-26 03:28:48.931 360 15686.90 500.25 56981.55 88888.00 2002-12-26 03:28:49.931 360 15686.64 500.37 56981.67 88888.00 2002-12-26 03:28:50.931 360 15686.25 499.50 56981.80 88888.00 2002-12-26 03:28:51.931 360 15686.25 499.87 56982.04 88888.00 2002-12-26 03:28:52.931 360 15686.12 499.63 56981.18 88888.00 2002-12-26 03:28:53.931 360 15686.38 500.00 56981.31 88888.00 2002-12-26 03:28:54.931 360 15686.51 499.50 56981.80 88888.00 2002-12-26 03:28:55.931 360 15686.90 500.12 56981.18 88888.00 2002-12-26 03:28:56.931 360 15685.99 499.50 56981.80 88888.00 2002-12-26 03:28:57.931 360 15686.64 499.63 56981.67 88888.00 2002-12-26 03:28:58.931 360 15687.16 499.50 56981.67 88888.00 2002-12-26 03:28:59.931 360 15686.25 500.49 56982.04 88888.00 2002-12-26 03:29:00.931 360 15686.51 499.25 56982.29 88888.00 2002-12-26 03:29:01.931 360 15685.47 499.25 56982.29 88888.00 2002-12-26 03:29:02.931 360 15687.03 499.75 56981.67 88888.00 2002-12-26 03:29:03.931 360 15685.73 499.75 56982.04 88888.00 2002-12-26 03:29:04.931 360 15686.90 499.75 56981.80 88888.00 2002-12-26 03:29:05.931 360 15686.25 499.50 56982.16 88888.00 2002-12-26 03:29:06.931 360 15686.51 499.75 56981.55 88888.00 2002-12-26 03:29:07.931 360 15686.77 499.75 56982.04 88888.00 2002-12-26 03:29:08.931 360 15686.51 500.49 56981.80 88888.00 2002-12-26 03:29:09.931 360 15686.25 499.38 56982.29 88888.00 2002-12-26 03:29:10.931 360 15686.77 499.75 56982.16 88888.00 2002-12-26 03:29:11.931 360 15686.64 499.75 56982.04 88888.00 2002-12-26 03:29:12.931 360 15686.90 499.75 56981.67 88888.00 2002-12-26 03:29:13.931 360 15686.64 500.00 56981.67 88888.00 2002-12-26 03:29:14.931 360 15685.60 499.75 56982.16 88888.00 2002-12-26 03:29:15.931 360 15685.99 499.75 56981.80 88888.00 2002-12-26 03:29:16.931 360 15686.51 499.63 56982.04 88888.00 2002-12-26 03:29:17.931 360 15686.77 499.87 56982.16 88888.00 2002-12-26 03:29:18.931 360 15686.77 499.50 56981.92 88888.00 2002-12-26 03:29:19.931 360 15687.42 500.49 56982.04 88888.00 2002-12-26 03:29:20.931 360 15686.77 499.25 56982.16 88888.00 2002-12-26 03:29:21.931 360 15686.51 500.00 56981.92 88888.00 2002-12-26 03:29:22.931 360 15686.38 499.87 56982.29 88888.00 2002-12-26 03:29:23.931 360 15686.25 499.63 56981.92 88888.00 2002-12-26 03:29:24.931 360 15687.55 499.87 56981.43 88888.00 2002-12-26 03:29:25.931 360 15686.90 500.37 56982.16 88888.00 2002-12-26 03:29:26.931 360 15687.03 500.12 56981.80 88888.00 2002-12-26 03:29:27.931 360 15686.90 500.00 56982.16 88888.00 2002-12-26 03:29:28.931 360 15686.38 500.25 56982.16 88888.00 2002-12-26 03:29:29.931 360 15686.64 500.00 56982.53 88888.00 2002-12-26 03:29:30.931 360 15686.12 500.00 56982.16 88888.00 2002-12-26 03:29:31.931 360 15686.64 499.38 56981.67 88888.00 2002-12-26 03:29:32.931 360 15687.16 499.75 56982.65 88888.00 2002-12-26 03:29:33.931 360 15686.77 500.62 56982.16 88888.00 2002-12-26 03:29:34.931 360 15686.64 500.37 56982.16 88888.00 2002-12-26 03:29:35.931 360 15686.51 499.87 56982.29 88888.00 2002-12-26 03:29:36.931 360 15687.42 500.12 56982.29 88888.00 2002-12-26 03:29:37.931 360 15686.77 499.25 56983.14 88888.00 2002-12-26 03:29:38.931 360 15686.90 499.75 56981.92 88888.00 2002-12-26 03:29:39.931 360 15686.77 500.25 56982.04 88888.00 2002-12-26 03:29:40.931 360 15687.16 500.49 56982.29 88888.00 2002-12-26 03:29:41.931 360 15686.64 499.87 56983.02 88888.00 2002-12-26 03:29:42.931 360 15686.38 500.12 56982.65 88888.00 2002-12-26 03:29:43.931 360 15686.77 499.75 56982.16 88888.00 2002-12-26 03:29:44.931 360 15686.38 500.12 56982.16 88888.00 2002-12-26 03:29:45.931 360 15686.77 500.00 56982.53 88888.00 2002-12-26 03:29:46.931 360 15687.16 499.87 56982.41 88888.00 2002-12-26 03:29:47.931 360 15686.64 500.12 56982.53 88888.00 2002-12-26 03:29:48.931 360 15687.03 500.12 56982.65 88888.00 2002-12-26 03:29:49.931 360 15686.51 500.00 56981.67 88888.00 2002-12-26 03:29:50.931 360 15687.42 500.99 56982.16 88888.00 2002-12-26 03:29:51.931 360 15687.16 499.50 56982.53 88888.00 2002-12-26 03:29:52.931 360 15687.16 499.25 56982.16 88888.00 2002-12-26 03:29:53.931 360 15686.64 498.88 56982.77 88888.00 2002-12-26 03:29:54.931 360 15686.77 499.87 56982.65 88888.00 2002-12-26 03:29:55.931 360 15687.03 499.87 56982.77 88888.00 2002-12-26 03:29:56.931 360 15686.51 499.87 56982.89 88888.00 2002-12-26 03:29:57.931 360 15687.03 500.25 56982.41 88888.00 2002-12-26 03:29:58.931 360 15687.29 500.25 56982.04 88888.00 2002-12-26 03:29:59.931 360 15686.64 500.37 56982.16 88888.00 2002-12-26 03:30:00.931 360 15687.03 500.25 56982.53 88888.00 2002-12-26 03:30:01.931 360 15687.55 499.75 56982.41 88888.00 2002-12-26 03:30:02.931 360 15687.29 500.74 56982.41 88888.00 2002-12-26 03:30:03.931 360 15686.90 500.25 56982.41 88888.00 2002-12-26 03:30:04.931 360 15687.55 499.87 56982.16 88888.00 2002-12-26 03:30:05.931 360 15687.03 499.87 56982.65 88888.00 2002-12-26 03:30:06.931 360 15687.55 500.12 56982.41 88888.00 2002-12-26 03:30:07.931 360 15686.25 500.12 56982.41 88888.00 2002-12-26 03:30:08.931 360 15687.29 500.25 56982.65 88888.00 2002-12-26 03:30:09.931 360 15687.03 500.49 56982.53 88888.00 2002-12-26 03:30:10.931 360 15687.29 500.12 56982.29 88888.00 2002-12-26 03:30:11.931 360 15687.42 499.63 56982.89 88888.00 2002-12-26 03:30:12.931 360 15686.64 500.37 56982.53 88888.00 2002-12-26 03:30:13.931 360 15687.03 500.12 56982.53 88888.00 2002-12-26 03:30:14.931 360 15686.90 499.63 56982.77 88888.00 2002-12-26 03:30:15.931 360 15687.16 500.25 56982.29 88888.00 2002-12-26 03:30:16.931 360 15687.29 499.63 56982.77 88888.00 2002-12-26 03:30:17.931 360 15687.29 500.37 56982.65 88888.00 2002-12-26 03:30:18.931 360 15687.29 500.37 56982.29 88888.00 2002-12-26 03:30:19.931 360 15686.90 500.49 56982.41 88888.00 2002-12-26 03:30:20.931 360 15687.16 499.87 56982.77 88888.00 2002-12-26 03:30:21.931 360 15687.16 500.37 56981.92 88888.00 2002-12-26 03:30:22.931 360 15687.03 499.63 56982.16 88888.00 2002-12-26 03:30:23.931 360 15687.81 500.37 56982.53 88888.00 2002-12-26 03:30:24.931 360 15686.90 500.37 56982.77 88888.00 2002-12-26 03:30:25.931 360 15687.03 499.87 56982.53 88888.00 2002-12-26 03:30:26.931 360 15687.42 500.25 56981.92 88888.00 2002-12-26 03:30:27.931 360 15687.16 500.25 56982.53 88888.00 2002-12-26 03:30:28.931 360 15687.03 500.25 56982.04 88888.00 2002-12-26 03:30:29.931 360 15687.16 499.38 56982.53 88888.00 2002-12-26 03:30:30.931 360 15687.42 499.75 56982.29 88888.00 2002-12-26 03:30:31.931 360 15687.29 500.74 56982.65 88888.00 2002-12-26 03:30:32.931 360 15687.29 500.25 56982.41 88888.00 2002-12-26 03:30:33.931 360 15687.29 500.12 56982.65 88888.00 2002-12-26 03:30:34.931 360 15687.29 499.75 56982.77 88888.00 2002-12-26 03:30:35.931 360 15687.16 500.12 56982.41 88888.00 2002-12-26 03:30:36.931 360 15687.55 500.25 56982.04 88888.00 2002-12-26 03:30:37.931 360 15687.42 499.50 56982.04 88888.00 2002-12-26 03:30:38.931 360 15687.94 500.49 56981.43 88888.00 2002-12-26 03:30:39.931 360 15687.42 499.75 56982.89 88888.00 2002-12-26 03:30:40.931 360 15687.55 500.00 56982.53 88888.00 2002-12-26 03:30:41.931 360 15687.29 499.87 56982.77 88888.00 2002-12-26 03:30:42.931 360 15687.42 499.75 56982.41 88888.00 2002-12-26 03:30:43.931 360 15687.03 500.12 56981.92 88888.00 2002-12-26 03:30:44.931 360 15687.16 500.00 56982.41 88888.00 2002-12-26 03:30:45.931 360 15687.16 500.25 56982.04 88888.00 2002-12-26 03:30:46.931 360 15687.42 499.50 56982.41 88888.00 2002-12-26 03:30:47.931 360 15687.16 500.00 56982.53 88888.00 2002-12-26 03:30:48.931 360 15687.55 500.12 56982.65 88888.00 2002-12-26 03:30:49.931 360 15687.03 499.50 56982.16 88888.00 2002-12-26 03:30:50.931 360 15687.55 500.00 56982.89 88888.00 2002-12-26 03:30:51.931 360 15687.55 500.12 56982.16 88888.00 2002-12-26 03:30:52.931 360 15687.29 499.75 56981.67 88888.00 2002-12-26 03:30:53.931 360 15687.16 499.63 56982.41 88888.00 2002-12-26 03:30:54.931 360 15687.55 499.38 56982.65 88888.00 2002-12-26 03:30:55.931 360 15687.03 499.75 56982.29 88888.00 2002-12-26 03:30:56.931 360 15687.29 500.25 56982.41 88888.00 2002-12-26 03:30:57.931 360 15686.64 500.25 56982.65 88888.00 2002-12-26 03:30:58.931 360 15687.94 500.25 56982.16 88888.00 2002-12-26 03:30:59.931 360 15687.42 500.49 56982.16 88888.00 2002-12-26 03:31:00.931 360 15687.68 500.49 56982.53 88888.00 2002-12-26 03:31:01.931 360 15687.94 500.00 56983.02 88888.00 2002-12-26 03:31:02.931 360 15686.77 499.75 56982.77 88888.00 2002-12-26 03:31:03.931 360 15687.81 500.00 56983.02 88888.00 2002-12-26 03:31:04.931 360 15687.81 500.00 56983.02 88888.00 2002-12-26 03:31:05.931 360 15686.90 500.62 56982.16 88888.00 2002-12-26 03:31:06.931 360 15687.16 500.74 56982.77 88888.00 2002-12-26 03:31:07.931 360 15687.55 500.12 56982.65 88888.00 2002-12-26 03:31:08.931 360 15687.81 500.74 56982.65 88888.00 2002-12-26 03:31:09.931 360 15687.55 500.00 56982.77 88888.00 2002-12-26 03:31:10.931 360 15687.16 500.25 56982.65 88888.00 2002-12-26 03:31:11.931 360 15687.03 499.87 56982.41 88888.00 2002-12-26 03:31:12.931 360 15686.64 500.12 56982.41 88888.00 2002-12-26 03:31:13.931 360 15686.64 499.63 56982.53 88888.00 2002-12-26 03:31:14.931 360 15687.29 500.37 56982.77 88888.00 2002-12-26 03:31:15.931 360 15685.86 499.63 56982.53 88888.00 2002-12-26 03:31:16.931 360 15686.77 499.25 56982.65 88888.00 2002-12-26 03:31:17.931 360 15687.55 499.75 56982.29 88888.00 2002-12-26 03:31:18.931 360 15686.77 499.38 56981.92 88888.00 2002-12-26 03:31:19.931 360 15687.42 499.87 56982.29 88888.00 2002-12-26 03:31:20.931 360 15687.55 500.12 56982.77 88888.00 2002-12-26 03:31:21.931 360 15686.90 500.12 56982.41 88888.00 2002-12-26 03:31:22.931 360 15687.68 499.63 56982.41 88888.00 2002-12-26 03:31:23.931 360 15687.16 500.00 56983.26 88888.00 2002-12-26 03:31:24.931 360 15687.55 499.87 56982.29 88888.00 2002-12-26 03:31:25.931 360 15687.03 500.25 56982.53 88888.00 2002-12-26 03:31:26.931 360 15687.68 499.75 56982.41 88888.00 2002-12-26 03:31:27.931 360 15687.42 500.49 56982.41 88888.00 2002-12-26 03:31:28.931 360 15688.07 500.12 56982.65 88888.00 2002-12-26 03:31:29.931 360 15687.42 500.49 56982.41 88888.00 2002-12-26 03:31:30.931 360 15687.42 499.87 56983.02 88888.00 2002-12-26 03:31:31.931 360 15688.20 500.00 56982.77 88888.00 2002-12-26 03:31:32.931 360 15687.42 500.12 56982.53 88888.00 2002-12-26 03:31:33.931 360 15687.94 500.12 56983.26 88888.00 2002-12-26 03:31:34.931 360 15687.55 500.25 56982.77 88888.00 2002-12-26 03:31:35.931 360 15687.29 499.63 56983.14 88888.00 2002-12-26 03:31:36.931 360 15687.29 500.00 56982.89 88888.00 2002-12-26 03:31:37.931 360 15687.81 499.87 56982.77 88888.00 2002-12-26 03:31:38.931 360 15687.68 499.87 56982.89 88888.00 2002-12-26 03:31:39.931 360 15687.29 499.75 56982.77 88888.00 2002-12-26 03:31:40.931 360 15687.68 500.37 56982.65 88888.00 2002-12-26 03:31:41.931 360 15687.29 500.37 56983.02 88888.00 2002-12-26 03:31:42.931 360 15688.07 500.62 56982.77 88888.00 2002-12-26 03:31:43.931 360 15687.42 499.87 56983.02 88888.00 2002-12-26 03:31:44.931 360 15687.68 500.00 56983.75 88888.00 2002-12-26 03:31:45.931 360 15687.55 499.87 56983.14 88888.00 2002-12-26 03:31:46.931 360 15687.03 500.12 56982.77 88888.00 2002-12-26 03:31:47.931 360 15687.55 500.25 56982.77 88888.00 2002-12-26 03:31:48.931 360 15687.29 499.87 56982.65 88888.00 2002-12-26 03:31:49.931 360 15687.29 500.37 56982.77 88888.00 2002-12-26 03:31:50.931 360 15687.42 499.75 56983.02 88888.00 2002-12-26 03:31:51.931 360 15687.68 499.50 56982.65 88888.00 2002-12-26 03:31:52.931 360 15687.16 500.62 56983.26 88888.00 2002-12-26 03:31:53.931 360 15686.90 500.00 56983.02 88888.00 2002-12-26 03:31:54.931 360 15687.81 500.00 56983.63 88888.00 2002-12-26 03:31:55.931 360 15687.68 499.75 56983.14 88888.00 2002-12-26 03:31:56.931 360 15687.29 500.37 56983.14 88888.00 2002-12-26 03:31:57.931 360 15687.29 500.00 56983.02 88888.00 2002-12-26 03:31:58.931 360 15687.68 500.62 56982.89 88888.00 2002-12-26 03:31:59.931 360 15687.03 500.25 56983.02 88888.00 2002-12-26 03:32:00.931 360 15686.90 500.25 56983.02 88888.00 2002-12-26 03:32:01.931 360 15687.03 499.75 56982.77 88888.00 2002-12-26 03:32:02.931 360 15687.55 500.86 56982.77 88888.00 2002-12-26 03:32:03.931 360 15686.77 500.49 56983.02 88888.00 2002-12-26 03:32:04.931 360 15687.42 500.74 56983.02 88888.00 2002-12-26 03:32:05.931 360 15686.77 499.75 56982.41 88888.00 2002-12-26 03:32:06.931 360 15687.29 500.49 56983.14 88888.00 2002-12-26 03:32:07.931 360 15686.90 499.87 56983.02 88888.00 2002-12-26 03:32:08.931 360 15687.29 499.63 56983.39 88888.00 2002-12-26 03:32:09.931 360 15687.42 500.00 56982.65 88888.00 2002-12-26 03:32:10.931 360 15687.16 500.37 56982.65 88888.00 2002-12-26 03:32:11.931 360 15686.90 499.75 56983.14 88888.00 2002-12-26 03:32:12.931 360 15687.29 500.25 56982.04 88888.00 2002-12-26 03:32:13.931 360 15686.90 499.75 56983.51 88888.00 2002-12-26 03:32:14.931 360 15687.42 500.25 56983.02 88888.00 2002-12-26 03:32:15.931 360 15687.42 500.25 56982.77 88888.00 2002-12-26 03:32:16.931 360 15687.55 500.12 56983.02 88888.00 2002-12-26 03:32:17.931 360 15687.81 499.50 56982.89 88888.00 2002-12-26 03:32:18.931 360 15686.90 500.49 56983.88 88888.00 2002-12-26 03:32:19.931 360 15687.81 500.12 56982.89 88888.00 2002-12-26 03:32:20.931 360 15687.16 499.63 56983.02 88888.00 2002-12-26 03:32:21.931 360 15687.68 500.00 56983.39 88888.00 2002-12-26 03:32:22.931 360 15687.55 499.75 56983.39 88888.00 2002-12-26 03:32:23.931 360 15686.90 500.37 56983.51 88888.00 2002-12-26 03:32:24.931 360 15686.90 500.00 56983.14 88888.00 2002-12-26 03:32:25.931 360 15687.55 500.37 56983.02 88888.00 2002-12-26 03:32:26.931 360 15687.55 499.50 56983.02 88888.00 2002-12-26 03:32:27.931 360 15687.42 499.75 56982.77 88888.00 2002-12-26 03:32:28.931 360 15687.55 499.75 56983.02 88888.00 2002-12-26 03:32:29.931 360 15687.42 500.49 56983.26 88888.00 2002-12-26 03:32:30.931 360 15687.03 500.12 56982.89 88888.00 2002-12-26 03:32:31.931 360 15687.68 500.00 56982.77 88888.00 2002-12-26 03:32:32.931 360 15686.90 499.87 56983.14 88888.00 2002-12-26 03:32:33.931 360 15687.42 499.50 56983.14 88888.00 2002-12-26 03:32:34.931 360 15686.90 500.00 56983.39 88888.00 2002-12-26 03:32:35.931 360 15687.94 500.00 56983.02 88888.00 2002-12-26 03:32:36.931 360 15686.90 500.25 56982.77 88888.00 2002-12-26 03:32:37.931 360 15687.55 500.37 56982.89 88888.00 2002-12-26 03:32:38.931 360 15687.55 499.87 56982.77 88888.00 2002-12-26 03:32:39.931 360 15688.33 500.25 56982.65 88888.00 2002-12-26 03:32:40.931 360 15688.07 499.63 56983.02 88888.00 2002-12-26 03:32:41.931 360 15687.94 500.37 56982.77 88888.00 2002-12-26 03:32:42.931 360 15687.68 500.00 56982.77 88888.00 2002-12-26 03:32:43.931 360 15687.29 499.87 56982.77 88888.00 2002-12-26 03:32:44.931 360 15687.68 500.25 56983.39 88888.00 2002-12-26 03:32:45.931 360 15687.29 500.00 56983.39 88888.00 2002-12-26 03:32:46.931 360 15687.55 500.62 56983.02 88888.00 2002-12-26 03:32:47.931 360 15687.55 500.12 56983.14 88888.00 2002-12-26 03:32:48.931 360 15687.16 500.49 56983.26 88888.00 2002-12-26 03:32:49.931 360 15687.68 499.75 56983.26 88888.00 2002-12-26 03:32:50.931 360 15687.55 500.00 56983.02 88888.00 2002-12-26 03:32:51.931 360 15687.81 500.37 56983.02 88888.00 2002-12-26 03:32:52.931 360 15687.42 500.00 56983.51 88888.00 2002-12-26 03:32:53.931 360 15687.42 500.12 56983.14 88888.00 2002-12-26 03:32:54.931 360 15687.94 500.25 56983.39 88888.00 2002-12-26 03:32:55.931 360 15687.68 499.38 56983.26 88888.00 2002-12-26 03:32:56.931 360 15687.68 500.49 56982.65 88888.00 2002-12-26 03:32:57.931 360 15687.94 500.37 56983.14 88888.00 2002-12-26 03:32:58.931 360 15687.81 500.00 56983.14 88888.00 2002-12-26 03:32:59.931 360 15687.94 500.00 56983.39 88888.00 2002-12-26 03:33:00.931 360 15687.68 500.25 56982.77 88888.00 2002-12-26 03:33:01.931 360 15688.07 499.63 56983.26 88888.00 2002-12-26 03:33:02.931 360 15687.42 500.00 56982.89 88888.00 2002-12-26 03:33:03.931 360 15687.42 500.62 56983.39 88888.00 2002-12-26 03:33:04.931 360 15687.42 499.87 56983.14 88888.00 2002-12-26 03:33:05.931 360 15687.03 499.87 56983.51 88888.00 2002-12-26 03:33:06.931 360 15687.94 500.12 56983.14 88888.00 2002-12-26 03:33:07.931 360 15687.42 499.63 56982.77 88888.00 2002-12-26 03:33:08.931 360 15687.03 500.25 56983.51 88888.00 2002-12-26 03:33:09.931 360 15688.07 500.12 56983.63 88888.00 2002-12-26 03:33:10.931 360 15687.68 499.63 56982.89 88888.00 2002-12-26 03:33:11.931 360 15687.55 499.75 56983.39 88888.00 2002-12-26 03:33:12.931 360 15687.42 500.12 56983.51 88888.00 2002-12-26 03:33:13.931 360 15688.07 500.25 56983.14 88888.00 2002-12-26 03:33:14.931 360 15687.68 500.49 56982.89 88888.00 2002-12-26 03:33:15.931 360 15687.55 499.87 56983.14 88888.00 2002-12-26 03:33:16.931 360 15687.29 500.37 56983.14 88888.00 2002-12-26 03:33:17.931 360 15687.29 499.50 56983.02 88888.00 2002-12-26 03:33:18.931 360 15687.68 500.37 56982.89 88888.00 2002-12-26 03:33:19.931 360 15688.20 499.87 56983.02 88888.00 2002-12-26 03:33:20.931 360 15688.07 500.74 56982.77 88888.00 2002-12-26 03:33:21.931 360 15687.81 500.00 56983.26 88888.00 2002-12-26 03:33:22.931 360 15688.07 500.12 56982.77 88888.00 2002-12-26 03:33:23.931 360 15687.94 500.12 56983.02 88888.00 2002-12-26 03:33:24.931 360 15687.42 500.49 56982.65 88888.00 2002-12-26 03:33:25.931 360 15687.55 500.00 56983.75 88888.00 2002-12-26 03:33:26.931 360 15687.94 499.75 56982.77 88888.00 2002-12-26 03:33:27.931 360 15687.03 499.50 56982.29 88888.00 2002-12-26 03:33:28.931 360 15687.68 500.25 56983.26 88888.00 2002-12-26 03:33:29.931 360 15687.94 499.75 56983.63 88888.00 2002-12-26 03:33:30.931 360 15687.42 500.12 56982.89 88888.00 2002-12-26 03:33:31.931 360 15688.33 500.25 56983.63 88888.00 2002-12-26 03:33:32.931 360 15687.81 499.75 56982.77 88888.00 2002-12-26 03:33:33.931 360 15687.16 500.12 56982.41 88888.00 2002-12-26 03:33:34.931 360 15688.07 499.38 56983.26 88888.00 2002-12-26 03:33:35.931 360 15687.94 499.38 56982.89 88888.00 2002-12-26 03:33:36.931 360 15687.16 499.63 56983.14 88888.00 2002-12-26 03:33:37.931 360 15687.68 499.38 56982.89 88888.00 2002-12-26 03:33:38.931 360 15687.68 500.00 56982.65 88888.00 2002-12-26 03:33:39.931 360 15687.94 500.37 56982.41 88888.00 2002-12-26 03:33:40.931 360 15687.16 499.75 56982.53 88888.00 2002-12-26 03:33:41.931 360 15687.68 499.75 56983.02 88888.00 2002-12-26 03:33:42.931 360 15687.68 500.00 56983.14 88888.00 2002-12-26 03:33:43.931 360 15687.55 500.62 56983.14 88888.00 2002-12-26 03:33:44.931 360 15687.16 500.12 56982.53 88888.00 2002-12-26 03:33:45.931 360 15687.55 499.50 56982.77 88888.00 2002-12-26 03:33:46.931 360 15687.42 499.38 56983.02 88888.00 2002-12-26 03:33:47.931 360 15687.68 500.12 56982.65 88888.00 2002-12-26 03:33:48.931 360 15688.07 499.50 56983.14 88888.00 2002-12-26 03:33:49.931 360 15687.94 499.50 56982.77 88888.00 2002-12-26 03:33:50.931 360 15687.81 499.50 56982.41 88888.00 2002-12-26 03:33:51.931 360 15687.55 499.13 56982.53 88888.00 2002-12-26 03:33:52.931 360 15688.07 499.75 56982.89 88888.00 2002-12-26 03:33:53.931 360 15687.94 499.50 56983.14 88888.00 2002-12-26 03:33:54.931 360 15687.55 499.75 56982.53 88888.00 2002-12-26 03:33:55.931 360 15687.94 500.12 56982.89 88888.00 2002-12-26 03:33:56.931 360 15687.94 499.50 56982.77 88888.00 2002-12-26 03:33:57.931 360 15687.42 499.75 56982.65 88888.00 2002-12-26 03:33:58.931 360 15687.03 499.63 56982.53 88888.00 2002-12-26 03:33:59.931 360 15687.81 500.00 56982.65 88888.00 2002-12-26 03:34:00.931 360 15687.94 500.12 56983.14 88888.00 2002-12-26 03:34:01.931 360 15687.55 499.75 56982.53 88888.00 2002-12-26 03:34:02.931 360 15688.46 499.87 56983.63 88888.00 2002-12-26 03:34:03.931 360 15687.55 500.49 56982.53 88888.00 2002-12-26 03:34:04.931 360 15688.20 499.75 56982.41 88888.00 2002-12-26 03:34:05.931 360 15688.46 500.25 56983.26 88888.00 2002-12-26 03:34:06.931 360 15688.33 499.25 56982.65 88888.00 2002-12-26 03:34:07.931 360 15687.81 500.37 56982.77 88888.00 2002-12-26 03:34:08.931 360 15687.42 500.00 56982.77 88888.00 2002-12-26 03:34:09.931 360 15687.94 499.75 56982.04 88888.00 2002-12-26 03:34:10.931 360 15687.68 500.25 56982.16 88888.00 2002-12-26 03:34:11.931 360 15687.94 500.25 56982.77 88888.00 2002-12-26 03:34:12.931 360 15687.03 499.87 56982.53 88888.00 2002-12-26 03:34:13.931 360 15687.29 499.25 56983.02 88888.00 2002-12-26 03:34:14.931 360 15687.81 500.37 56982.89 88888.00 2002-12-26 03:34:15.931 360 15687.55 499.75 56983.14 88888.00 2002-12-26 03:34:16.931 360 15687.68 499.75 56983.51 88888.00 2002-12-26 03:34:17.931 360 15687.42 500.12 56982.53 88888.00 2002-12-26 03:34:18.931 360 15687.29 499.25 56982.16 88888.00 2002-12-26 03:34:19.931 360 15687.68 499.38 56982.04 88888.00 2002-12-26 03:34:20.931 360 15687.68 499.63 56983.26 88888.00 2002-12-26 03:34:21.931 360 15687.55 499.75 56982.41 88888.00 2002-12-26 03:34:22.931 360 15687.29 499.01 56982.89 88888.00 2002-12-26 03:34:23.931 360 15687.16 499.38 56982.16 88888.00 2002-12-26 03:34:24.931 360 15687.29 500.12 56982.89 88888.00 2002-12-26 03:34:25.931 360 15687.55 499.38 56982.89 88888.00 2002-12-26 03:34:26.931 360 15687.94 499.50 56982.65 88888.00 2002-12-26 03:34:27.931 360 15687.55 500.12 56982.65 88888.00 2002-12-26 03:34:28.931 360 15687.68 499.75 56982.65 88888.00 2002-12-26 03:34:29.931 360 15687.16 499.25 56983.02 88888.00 2002-12-26 03:34:30.931 360 15687.29 498.88 56982.41 88888.00 2002-12-26 03:34:31.931 360 15687.42 499.87 56982.29 88888.00 2002-12-26 03:34:32.931 360 15687.42 499.75 56982.89 88888.00 2002-12-26 03:34:33.931 360 15687.81 500.12 56982.41 88888.00 2002-12-26 03:34:34.931 360 15687.81 499.50 56982.77 88888.00 2002-12-26 03:34:35.931 360 15687.68 500.12 56982.65 88888.00 2002-12-26 03:34:36.931 360 15687.03 499.13 56983.02 88888.00 2002-12-26 03:34:37.931 360 15686.64 499.25 56982.53 88888.00 2002-12-26 03:34:38.931 360 15687.42 499.38 56982.65 88888.00 2002-12-26 03:34:39.931 360 15687.29 499.87 56981.92 88888.00 2002-12-26 03:34:40.931 360 15686.90 499.75 56981.67 88888.00 2002-12-26 03:34:41.931 360 15687.42 499.38 56981.80 88888.00 2002-12-26 03:34:42.931 360 15687.29 499.50 56981.92 88888.00 2002-12-26 03:34:43.931 360 15687.16 500.37 56982.53 88888.00 2002-12-26 03:34:44.931 360 15687.03 499.25 56983.14 88888.00 2002-12-26 03:34:45.931 360 15687.16 499.63 56982.65 88888.00 2002-12-26 03:34:46.931 360 15687.42 499.63 56982.65 88888.00 2002-12-26 03:34:47.931 360 15687.55 499.38 56981.92 88888.00 2002-12-26 03:34:48.931 360 15687.16 499.63 56982.29 88888.00 2002-12-26 03:34:49.931 360 15687.16 499.50 56983.26 88888.00 2002-12-26 03:34:50.931 360 15687.29 499.87 56982.53 88888.00 2002-12-26 03:34:51.931 360 15686.90 499.38 56981.92 88888.00 2002-12-26 03:34:52.931 360 15687.68 499.87 56982.04 88888.00 2002-12-26 03:34:53.931 360 15687.03 499.87 56983.63 88888.00 2002-12-26 03:34:54.931 360 15687.03 499.50 56982.65 88888.00 2002-12-26 03:34:55.931 360 15687.68 499.75 56982.89 88888.00 2002-12-26 03:34:56.931 360 15687.03 499.63 56982.89 88888.00 2002-12-26 03:34:57.931 360 15687.81 499.87 56982.53 88888.00 2002-12-26 03:34:58.931 360 15687.42 499.75 56982.53 88888.00 2002-12-26 03:34:59.931 360 15687.03 499.50 56982.41 88888.00 2002-12-26 03:35:00.931 360 15687.42 499.38 56982.04 88888.00 2002-12-26 03:35:01.931 360 15687.68 500.25 56982.53 88888.00 2002-12-26 03:35:02.931 360 15687.16 500.00 56982.53 88888.00 2002-12-26 03:35:03.931 360 15687.16 499.63 56982.77 88888.00 2002-12-26 03:35:04.931 360 15687.16 499.75 56982.89 88888.00 2002-12-26 03:35:05.931 360 15687.55 499.01 56982.65 88888.00 2002-12-26 03:35:06.931 360 15687.29 499.63 56982.16 88888.00 2002-12-26 03:35:07.931 360 15687.81 499.38 56982.29 88888.00 2002-12-26 03:35:08.931 360 15686.90 499.50 56982.16 88888.00 2002-12-26 03:35:09.931 360 15687.16 499.75 56982.53 88888.00 2002-12-26 03:35:10.931 360 15687.42 498.39 56982.29 88888.00 2002-12-26 03:35:11.931 360 15687.42 499.13 56982.77 88888.00 2002-12-26 03:35:12.931 360 15687.68 499.75 56982.77 88888.00 2002-12-26 03:35:13.931 360 15687.42 499.13 56982.65 88888.00 2002-12-26 03:35:14.931 360 15687.16 499.50 56982.04 88888.00 2002-12-26 03:35:15.931 360 15686.90 499.50 56982.53 88888.00 2002-12-26 03:35:16.931 360 15687.29 499.25 56982.53 88888.00 2002-12-26 03:35:17.931 360 15687.29 499.25 56982.16 88888.00 2002-12-26 03:35:18.931 360 15687.55 499.63 56982.41 88888.00 2002-12-26 03:35:19.931 360 15686.64 499.50 56982.65 88888.00 2002-12-26 03:35:20.931 360 15687.03 499.75 56981.67 88888.00 2002-12-26 03:35:21.931 360 15687.29 499.50 56982.16 88888.00 2002-12-26 03:35:22.931 360 15687.29 499.87 56981.80 88888.00 2002-12-26 03:35:23.931 360 15687.55 499.13 56982.04 88888.00 2002-12-26 03:35:24.931 360 15687.03 499.25 56981.80 88888.00 2002-12-26 03:35:25.931 360 15687.42 499.38 56981.80 88888.00 2002-12-26 03:35:26.931 360 15687.55 499.87 56982.04 88888.00 2002-12-26 03:35:27.931 360 15686.77 499.50 56981.92 88888.00 2002-12-26 03:35:28.931 360 15687.29 499.01 56982.29 88888.00 2002-12-26 03:35:29.931 360 15687.16 499.50 56981.80 88888.00 2002-12-26 03:35:30.931 360 15686.90 499.38 56981.67 88888.00 2002-12-26 03:35:31.931 360 15687.55 499.50 56982.29 88888.00 2002-12-26 03:35:32.931 360 15687.81 499.50 56982.77 88888.00 2002-12-26 03:35:33.931 360 15687.29 499.75 56982.29 88888.00 2002-12-26 03:35:34.931 360 15687.16 499.63 56982.65 88888.00 2002-12-26 03:35:35.931 360 15687.55 499.50 56981.67 88888.00 2002-12-26 03:35:36.931 360 15687.42 498.76 56982.16 88888.00 2002-12-26 03:35:37.931 360 15687.68 499.25 56981.43 88888.00 2002-12-26 03:35:38.931 360 15687.16 499.50 56982.29 88888.00 2002-12-26 03:35:39.931 360 15687.03 499.50 56981.67 88888.00 2002-12-26 03:35:40.931 360 15687.42 500.00 56982.41 88888.00 2002-12-26 03:35:41.931 360 15687.42 499.50 56982.16 88888.00 2002-12-26 03:35:42.931 360 15687.55 499.50 56981.80 88888.00 2002-12-26 03:35:43.931 360 15687.94 499.01 56982.04 88888.00 2002-12-26 03:35:44.931 360 15687.81 499.75 56981.67 88888.00 2002-12-26 03:35:45.931 360 15687.55 499.38 56981.92 88888.00 2002-12-26 03:35:46.931 360 15686.38 499.50 56981.31 88888.00 2002-12-26 03:35:47.931 360 15687.94 499.38 56981.31 88888.00 2002-12-26 03:35:48.931 360 15687.68 499.38 56981.92 88888.00 2002-12-26 03:35:49.931 360 15687.81 499.13 56981.92 88888.00 2002-12-26 03:35:50.931 360 15687.55 499.75 56981.67 88888.00 2002-12-26 03:35:51.931 360 15686.51 499.87 56981.92 88888.00 2002-12-26 03:35:52.931 360 15687.16 499.25 56982.04 88888.00 2002-12-26 03:35:53.931 360 15687.94 499.25 56981.67 88888.00 2002-12-26 03:35:54.931 360 15688.33 499.25 56982.16 88888.00 2002-12-26 03:35:55.931 360 15686.90 499.50 56981.43 88888.00 2002-12-26 03:35:56.931 360 15687.16 498.76 56981.92 88888.00 2002-12-26 03:35:57.931 360 15687.55 499.13 56982.16 88888.00 2002-12-26 03:35:58.931 360 15687.42 499.13 56981.18 88888.00 2002-12-26 03:35:59.931 360 15687.03 499.38 56982.04 88888.00 2002-12-26 03:36:00.931 360 15687.81 499.50 56981.67 88888.00 2002-12-26 03:36:01.931 360 15687.16 499.25 56982.29 88888.00 2002-12-26 03:36:02.931 360 15687.16 499.75 56981.67 88888.00 2002-12-26 03:36:03.931 360 15687.16 499.38 56982.04 88888.00 2002-12-26 03:36:04.931 360 15687.68 499.13 56982.41 88888.00 2002-12-26 03:36:05.931 360 15687.94 499.63 56982.04 88888.00 2002-12-26 03:36:06.931 360 15686.51 499.50 56982.04 88888.00 2002-12-26 03:36:07.931 360 15687.29 499.01 56982.04 88888.00 2002-12-26 03:36:08.931 360 15687.81 498.76 56981.67 88888.00 2002-12-26 03:36:09.931 360 15687.94 499.01 56982.16 88888.00 2002-12-26 03:36:10.931 360 15688.20 499.01 56981.80 88888.00 2002-12-26 03:36:11.931 360 15687.68 499.25 56981.80 88888.00 2002-12-26 03:36:12.931 360 15688.07 499.75 56982.16 88888.00 2002-12-26 03:36:13.931 360 15687.42 499.38 56982.04 88888.00 2002-12-26 03:36:14.931 360 15687.68 499.01 56982.29 88888.00 2002-12-26 03:36:15.931 360 15687.29 499.13 56981.92 88888.00 2002-12-26 03:36:16.931 360 15687.16 499.13 56982.16 88888.00 2002-12-26 03:36:17.931 360 15687.29 499.38 56981.80 88888.00 2002-12-26 03:36:18.931 360 15688.07 499.01 56981.31 88888.00 2002-12-26 03:36:19.931 360 15687.68 499.01 56981.92 88888.00 2002-12-26 03:36:20.931 360 15687.55 499.50 56982.16 88888.00 2002-12-26 03:36:21.931 360 15687.94 499.25 56981.43 88888.00 2002-12-26 03:36:22.931 360 15687.55 499.50 56981.92 88888.00 2002-12-26 03:36:23.931 360 15687.29 499.25 56981.67 88888.00 2002-12-26 03:36:24.931 360 15687.16 499.25 56982.29 88888.00 2002-12-26 03:36:25.931 360 15687.29 499.01 56982.04 88888.00 2002-12-26 03:36:26.931 360 15687.55 499.50 56981.55 88888.00 2002-12-26 03:36:27.931 360 15687.16 499.01 56981.55 88888.00 2002-12-26 03:36:28.931 360 15687.42 498.76 56981.80 88888.00 2002-12-26 03:36:29.931 360 15687.94 498.39 56982.04 88888.00 2002-12-26 03:36:30.931 360 15687.42 499.01 56982.29 88888.00 2002-12-26 03:36:31.931 360 15687.68 499.38 56981.55 88888.00 2002-12-26 03:36:32.931 360 15687.42 499.25 56982.29 88888.00 2002-12-26 03:36:33.931 360 15686.90 499.01 56981.67 88888.00 2002-12-26 03:36:34.931 360 15687.55 499.01 56982.65 88888.00 2002-12-26 03:36:35.931 360 15687.55 499.50 56982.53 88888.00 2002-12-26 03:36:36.931 360 15686.90 498.76 56982.04 88888.00 2002-12-26 03:36:37.931 360 15687.68 498.64 56982.04 88888.00 2002-12-26 03:36:38.931 360 15687.42 499.01 56982.53 88888.00 2002-12-26 03:36:39.931 360 15688.33 499.01 56981.92 88888.00 2002-12-26 03:36:40.931 360 15687.29 498.64 56981.55 88888.00 2002-12-26 03:36:41.931 360 15687.42 498.76 56981.43 88888.00 2002-12-26 03:36:42.931 360 15687.16 498.64 56982.04 88888.00 2002-12-26 03:36:43.931 360 15687.16 498.88 56981.67 88888.00 2002-12-26 03:36:44.931 360 15687.42 498.51 56981.92 88888.00 2002-12-26 03:36:45.931 360 15687.55 499.01 56981.31 88888.00 2002-12-26 03:36:46.931 360 15687.68 498.76 56981.67 88888.00 2002-12-26 03:36:47.931 360 15687.29 498.76 56982.16 88888.00 2002-12-26 03:36:48.931 360 15687.55 499.13 56981.92 88888.00 2002-12-26 03:36:49.931 360 15687.16 498.88 56981.43 88888.00 2002-12-26 03:36:50.931 360 15687.42 498.64 56982.29 88888.00 2002-12-26 03:36:51.931 360 15687.42 498.14 56981.67 88888.00 2002-12-26 03:36:52.931 360 15687.03 499.25 56982.04 88888.00 2002-12-26 03:36:53.931 360 15686.90 498.51 56981.67 88888.00 2002-12-26 03:36:54.931 360 15687.16 498.51 56982.29 88888.00 2002-12-26 03:36:55.931 360 15687.68 498.88 56982.04 88888.00 2002-12-26 03:36:56.931 360 15687.03 498.88 56981.92 88888.00 2002-12-26 03:36:57.931 360 15687.42 498.39 56981.67 88888.00 2002-12-26 03:36:58.931 360 15687.16 498.88 56981.18 88888.00 2002-12-26 03:36:59.931 360 15687.55 498.64 56981.43 88888.00 2002-12-26 03:37:00.931 360 15687.42 499.01 56981.31 88888.00 2002-12-26 03:37:01.931 360 15687.29 499.13 56982.04 88888.00 2002-12-26 03:37:02.931 360 15687.29 498.51 56981.55 88888.00 2002-12-26 03:37:03.931 360 15687.16 498.51 56981.80 88888.00 2002-12-26 03:37:04.931 360 15687.29 498.76 56982.16 88888.00 2002-12-26 03:37:05.931 360 15687.16 499.01 56980.94 88888.00 2002-12-26 03:37:06.931 360 15687.03 498.76 56981.55 88888.00 2002-12-26 03:37:07.931 360 15687.16 499.01 56981.67 88888.00 2002-12-26 03:37:08.931 360 15686.77 498.51 56981.67 88888.00 2002-12-26 03:37:09.931 360 15687.55 498.76 56982.16 88888.00 2002-12-26 03:37:10.931 360 15687.29 499.01 56982.04 88888.00 2002-12-26 03:37:11.931 360 15687.42 499.01 56981.31 88888.00 2002-12-26 03:37:12.931 360 15687.16 498.76 56981.43 88888.00 2002-12-26 03:37:13.931 360 15687.68 498.64 56981.67 88888.00 2002-12-26 03:37:14.931 360 15687.29 498.76 56982.41 88888.00 2002-12-26 03:37:15.931 360 15687.16 498.51 56981.55 88888.00 2002-12-26 03:37:16.931 360 15687.68 498.64 56982.16 88888.00 2002-12-26 03:37:17.931 360 15686.12 498.88 56982.29 88888.00 2002-12-26 03:37:18.931 360 15687.03 497.77 56981.18 88888.00 2002-12-26 03:37:19.931 360 15687.42 498.26 56982.04 88888.00 2002-12-26 03:37:20.931 360 15686.90 498.76 56982.65 88888.00 2002-12-26 03:37:21.931 360 15686.77 498.51 56981.55 88888.00 2002-12-26 03:37:22.931 360 15686.77 498.51 56981.43 88888.00 2002-12-26 03:37:23.931 360 15687.16 498.51 56981.31 88888.00 2002-12-26 03:37:24.931 360 15686.64 498.76 56982.65 88888.00 2002-12-26 03:37:25.931 360 15687.16 498.64 56982.29 88888.00 2002-12-26 03:37:26.931 360 15686.64 499.01 56982.16 88888.00 2002-12-26 03:37:27.931 360 15687.16 498.76 56981.31 88888.00 2002-12-26 03:37:28.931 360 15687.16 498.76 56982.16 88888.00 2002-12-26 03:37:29.931 360 15687.16 498.64 56982.04 88888.00 2002-12-26 03:37:30.931 360 15686.64 499.50 56982.04 88888.00 2002-12-26 03:37:31.931 360 15686.64 498.64 56982.04 88888.00 2002-12-26 03:37:32.931 360 15686.64 499.13 56981.80 88888.00 2002-12-26 03:37:33.931 360 15686.64 498.64 56982.29 88888.00 2002-12-26 03:37:34.931 360 15686.77 498.88 56981.80 88888.00 2002-12-26 03:37:35.931 360 15686.25 498.88 56981.92 88888.00 2002-12-26 03:37:36.931 360 15687.29 498.76 56982.16 88888.00 2002-12-26 03:37:37.931 360 15686.77 499.01 56981.67 88888.00 2002-12-26 03:37:38.931 360 15687.55 498.64 56982.04 88888.00 2002-12-26 03:37:39.931 360 15687.03 498.64 56981.55 88888.00 2002-12-26 03:37:40.931 360 15687.03 499.13 56981.92 88888.00 2002-12-26 03:37:41.931 360 15687.03 499.13 56982.16 88888.00 2002-12-26 03:37:42.931 360 15686.25 498.02 56982.53 88888.00 2002-12-26 03:37:43.931 360 15686.90 498.88 56981.67 88888.00 2002-12-26 03:37:44.931 360 15686.90 499.01 56982.41 88888.00 2002-12-26 03:37:45.931 360 15687.03 498.88 56981.67 88888.00 2002-12-26 03:37:46.931 360 15687.68 498.88 56981.67 88888.00 2002-12-26 03:37:47.931 360 15686.90 499.13 56981.55 88888.00 2002-12-26 03:37:48.931 360 15686.90 498.64 56981.80 88888.00 2002-12-26 03:37:49.931 360 15687.16 499.13 56982.41 88888.00 2002-12-26 03:37:50.931 360 15686.51 499.25 56982.04 88888.00 2002-12-26 03:37:51.931 360 15686.90 498.76 56981.31 88888.00 2002-12-26 03:37:52.931 360 15686.64 499.13 56982.77 88888.00 2002-12-26 03:37:53.931 360 15687.03 498.76 56981.67 88888.00 2002-12-26 03:37:54.931 360 15686.64 499.13 56981.92 88888.00 2002-12-26 03:37:55.931 360 15686.90 499.50 56981.55 88888.00 2002-12-26 03:37:56.931 360 15686.77 498.39 56982.41 88888.00 2002-12-26 03:37:57.931 360 15686.12 498.88 56982.04 88888.00 2002-12-26 03:37:58.931 360 15686.77 499.13 56981.80 88888.00 2002-12-26 03:37:59.931 360 15686.51 498.76 56982.04 88888.00 2002-12-26 03:38:00.931 360 15686.51 499.01 56981.55 88888.00 2002-12-26 03:38:01.931 360 15686.90 498.76 56981.31 88888.00 2002-12-26 03:38:02.931 360 15686.38 498.76 56982.04 88888.00 2002-12-26 03:38:03.931 360 15686.77 499.01 56982.41 88888.00 2002-12-26 03:38:04.931 360 15686.77 499.13 56981.67 88888.00 2002-12-26 03:38:05.931 360 15686.77 499.01 56981.67 88888.00 2002-12-26 03:38:06.931 360 15686.77 498.76 56981.67 88888.00 2002-12-26 03:38:07.931 360 15686.64 498.76 56981.67 88888.00 2002-12-26 03:38:08.931 360 15686.90 499.25 56981.18 88888.00 2002-12-26 03:38:09.931 360 15686.64 498.76 56981.67 88888.00 2002-12-26 03:38:10.931 360 15685.99 498.76 56981.67 88888.00 2002-12-26 03:38:11.931 360 15686.90 498.88 56981.92 88888.00 2002-12-26 03:38:12.931 360 15687.03 499.38 56982.41 88888.00 2002-12-26 03:38:13.931 360 15687.03 499.25 56982.04 88888.00 2002-12-26 03:38:14.931 360 15687.03 498.39 56981.43 88888.00 2002-12-26 03:38:15.931 360 15686.38 498.39 56982.04 88888.00 2002-12-26 03:38:16.931 360 15686.38 499.13 56982.04 88888.00 2002-12-26 03:38:17.931 360 15687.16 499.75 56982.04 88888.00 2002-12-26 03:38:18.931 360 15686.77 498.64 56982.04 88888.00 2002-12-26 03:38:19.931 360 15686.77 498.64 56981.43 88888.00 2002-12-26 03:38:20.931 360 15686.12 499.25 56982.04 88888.00 2002-12-26 03:38:21.931 360 15686.77 499.13 56981.18 88888.00 2002-12-26 03:38:22.931 360 15686.64 498.88 56982.04 88888.00 2002-12-26 03:38:23.931 360 15686.38 499.13 56982.53 88888.00 2002-12-26 03:38:24.931 360 15686.64 498.39 56982.04 88888.00 2002-12-26 03:38:25.931 360 15686.64 498.51 56982.29 88888.00 2002-12-26 03:38:26.931 360 15687.03 499.01 56982.53 88888.00 2002-12-26 03:38:27.931 360 15686.12 498.64 56982.16 88888.00 2002-12-26 03:38:28.931 360 15685.86 499.13 56981.80 88888.00 2002-12-26 03:38:29.931 360 15686.64 498.76 56981.92 88888.00 2002-12-26 03:38:30.931 360 15686.51 499.38 56982.04 88888.00 2002-12-26 03:38:31.931 360 15686.64 499.01 56981.92 88888.00 2002-12-26 03:38:32.931 360 15686.90 498.88 56982.16 88888.00 2002-12-26 03:38:33.931 360 15685.60 498.76 56981.67 88888.00 2002-12-26 03:38:34.931 360 15686.25 498.26 56981.80 88888.00 2002-12-26 03:38:35.931 360 15686.12 498.26 56981.55 88888.00 2002-12-26 03:38:36.931 360 15686.77 499.38 56981.55 88888.00 2002-12-26 03:38:37.931 360 15686.90 499.25 56981.80 88888.00 2002-12-26 03:38:38.931 360 15686.38 499.75 56981.92 88888.00 2002-12-26 03:38:39.931 360 15686.38 498.26 56982.41 88888.00 2002-12-26 03:38:40.931 360 15686.12 498.76 56982.29 88888.00 2002-12-26 03:38:41.931 360 15685.86 499.25 56982.04 88888.00 2002-12-26 03:38:42.931 360 15686.51 498.88 56982.04 88888.00 2002-12-26 03:38:43.931 360 15686.25 499.50 56982.04 88888.00 2002-12-26 03:38:44.931 360 15685.86 498.51 56982.16 88888.00 2002-12-26 03:38:45.931 360 15686.38 498.88 56982.53 88888.00 2002-12-26 03:38:46.931 360 15686.51 498.39 56981.67 88888.00 2002-12-26 03:38:47.931 360 15686.38 498.76 56982.41 88888.00 2002-12-26 03:38:48.931 360 15685.86 499.13 56981.92 88888.00 2002-12-26 03:38:49.931 360 15685.99 499.01 56982.16 88888.00 2002-12-26 03:38:50.931 360 15686.64 499.13 56982.29 88888.00 2002-12-26 03:38:51.931 360 15685.86 499.01 56982.04 88888.00 2002-12-26 03:38:52.931 360 15685.73 498.76 56982.29 88888.00 2002-12-26 03:38:53.931 360 15685.86 498.76 56982.53 88888.00 2002-12-26 03:38:54.931 360 15685.73 499.01 56982.65 88888.00 2002-12-26 03:38:55.931 360 15686.64 498.39 56981.92 88888.00 2002-12-26 03:38:56.931 360 15685.86 498.76 56982.77 88888.00 2002-12-26 03:38:57.931 360 15685.86 498.88 56982.04 88888.00 2002-12-26 03:38:58.931 360 15685.73 499.50 56981.80 88888.00 2002-12-26 03:38:59.931 360 15686.12 499.25 56982.29 88888.00 2002-12-26 03:39:00.931 360 15686.38 499.25 56982.04 88888.00 2002-12-26 03:39:01.931 360 15686.90 499.01 56982.29 88888.00 2002-12-26 03:39:02.931 360 15685.73 499.13 56982.04 88888.00 2002-12-26 03:39:03.931 360 15685.60 499.25 56982.41 88888.00 2002-12-26 03:39:04.931 360 15685.47 499.13 56982.53 88888.00 2002-12-26 03:39:05.931 360 15685.73 498.88 56982.29 88888.00 2002-12-26 03:39:06.931 360 15685.60 498.76 56981.92 88888.00 2002-12-26 03:39:07.931 360 15685.47 499.13 56982.29 88888.00 2002-12-26 03:39:08.931 360 15685.34 498.64 56981.55 88888.00 2002-12-26 03:39:09.931 360 15685.73 499.50 56982.04 88888.00 2002-12-26 03:39:10.931 360 15685.60 499.01 56982.16 88888.00 2002-12-26 03:39:11.931 360 15685.99 498.88 56981.92 88888.00 2002-12-26 03:39:12.931 360 15685.60 498.88 56982.04 88888.00 2002-12-26 03:39:13.931 360 15685.73 498.88 56982.65 88888.00 2002-12-26 03:39:14.931 360 15685.73 499.01 56982.29 88888.00 2002-12-26 03:39:15.931 360 15685.60 499.25 56982.16 88888.00 2002-12-26 03:39:16.931 360 15685.73 498.51 56982.04 88888.00 2002-12-26 03:39:17.931 360 15685.99 498.64 56982.29 88888.00 2002-12-26 03:39:18.931 360 15685.60 498.76 56982.53 88888.00 2002-12-26 03:39:19.931 360 15685.86 498.88 56981.92 88888.00 2002-12-26 03:39:20.931 360 15685.47 498.88 56982.29 88888.00 2002-12-26 03:39:21.931 360 15685.73 498.51 56982.41 88888.00 2002-12-26 03:39:22.931 360 15686.51 499.01 56981.92 88888.00 2002-12-26 03:39:23.931 360 15686.38 498.39 56982.53 88888.00 2002-12-26 03:39:24.931 360 15685.47 498.64 56982.04 88888.00 2002-12-26 03:39:25.931 360 15685.34 498.64 56982.04 88888.00 2002-12-26 03:39:26.931 360 15686.12 498.76 56982.41 88888.00 2002-12-26 03:39:27.931 360 15685.60 499.63 56982.29 88888.00 2002-12-26 03:39:28.931 360 15685.60 498.51 56982.04 88888.00 2002-12-26 03:39:29.931 360 15685.99 499.25 56982.29 88888.00 2002-12-26 03:39:30.931 360 15685.86 498.51 56982.29 88888.00 2002-12-26 03:39:31.931 360 15685.47 499.50 56982.65 88888.00 2002-12-26 03:39:32.931 360 15685.60 499.01 56982.41 88888.00 2002-12-26 03:39:33.931 360 15685.73 499.50 56982.16 88888.00 2002-12-26 03:39:34.931 360 15685.73 499.25 56981.67 88888.00 2002-12-26 03:39:35.931 360 15685.47 498.64 56982.16 88888.00 2002-12-26 03:39:36.931 360 15686.38 499.50 56981.92 88888.00 2002-12-26 03:39:37.931 360 15685.86 499.63 56982.16 88888.00 2002-12-26 03:39:38.931 360 15686.12 499.13 56981.80 88888.00 2002-12-26 03:39:39.931 360 15685.21 499.13 56982.41 88888.00 2002-12-26 03:39:40.931 360 15685.60 499.50 56982.41 88888.00 2002-12-26 03:39:41.931 360 15686.12 498.76 56982.41 88888.00 2002-12-26 03:39:42.931 360 15685.86 499.01 56981.92 88888.00 2002-12-26 03:39:43.931 360 15685.73 499.38 56982.41 88888.00 2002-12-26 03:39:44.931 360 15685.73 498.64 56982.29 88888.00 2002-12-26 03:39:45.931 360 15686.51 498.76 56982.53 88888.00 2002-12-26 03:39:46.931 360 15685.99 499.50 56982.04 88888.00 2002-12-26 03:39:47.931 360 15686.12 499.13 56982.53 88888.00 2002-12-26 03:39:48.931 360 15685.86 498.39 56982.29 88888.00 2002-12-26 03:39:49.931 360 15685.73 499.13 56982.29 88888.00 2002-12-26 03:39:50.931 360 15685.08 499.01 56982.53 88888.00 2002-12-26 03:39:51.931 360 15685.73 499.63 56982.53 88888.00 2002-12-26 03:39:52.931 360 15685.99 499.25 56982.16 88888.00 2002-12-26 03:39:53.931 360 15685.47 499.50 56981.80 88888.00 2002-12-26 03:39:54.931 360 15686.12 498.88 56983.02 88888.00 2002-12-26 03:39:55.931 360 15685.73 499.01 56982.53 88888.00 2002-12-26 03:39:56.931 360 15685.34 498.76 56982.16 88888.00 2002-12-26 03:39:57.931 360 15685.47 499.63 56982.41 88888.00 2002-12-26 03:39:58.931 360 15686.51 499.75 56982.29 88888.00 2002-12-26 03:39:59.931 360 15685.86 499.75 56981.80 88888.00 2002-12-26 03:40:00.931 360 15685.73 499.01 56982.16 88888.00 2002-12-26 03:40:01.931 360 15685.60 499.01 56982.16 88888.00 2002-12-26 03:40:02.931 360 15685.86 499.01 56982.29 88888.00 2002-12-26 03:40:03.931 360 15685.99 499.13 56982.53 88888.00 2002-12-26 03:40:04.931 360 15685.99 498.76 56982.65 88888.00 2002-12-26 03:40:05.931 360 15686.12 499.38 56982.16 88888.00 2002-12-26 03:40:06.931 360 15685.60 499.13 56983.02 88888.00 2002-12-26 03:40:07.931 360 15685.47 499.01 56981.67 88888.00 2002-12-26 03:40:08.931 360 15686.12 499.25 56981.92 88888.00 2002-12-26 03:40:09.931 360 15684.95 498.88 56981.43 88888.00 2002-12-26 03:40:10.931 360 15685.73 499.13 56981.80 88888.00 2002-12-26 03:40:11.931 360 15685.86 498.88 56982.04 88888.00 2002-12-26 03:40:12.931 360 15685.99 499.01 56982.41 88888.00 2002-12-26 03:40:13.931 360 15685.99 498.88 56982.41 88888.00 2002-12-26 03:40:14.931 360 15685.99 498.51 56982.53 88888.00 2002-12-26 03:40:15.931 360 15685.47 499.13 56982.04 88888.00 2002-12-26 03:40:16.931 360 15686.64 499.13 56981.80 88888.00 2002-12-26 03:40:17.931 360 15686.12 499.25 56981.67 88888.00 2002-12-26 03:40:18.931 360 15686.12 499.25 56982.16 88888.00 2002-12-26 03:40:19.931 360 15685.60 499.63 56981.92 88888.00 2002-12-26 03:40:20.931 360 15685.86 499.50 56981.67 88888.00 2002-12-26 03:40:21.931 360 15686.12 499.38 56982.04 88888.00 2002-12-26 03:40:22.931 360 15685.86 499.75 56982.53 88888.00 2002-12-26 03:40:23.931 360 15685.47 499.01 56981.80 88888.00 2002-12-26 03:40:24.931 360 15685.99 499.13 56981.80 88888.00 2002-12-26 03:40:25.931 360 15685.86 498.88 56981.55 88888.00 2002-12-26 03:40:26.931 360 15685.34 499.50 56982.16 88888.00 2002-12-26 03:40:27.931 360 15685.60 499.50 56982.41 88888.00 2002-12-26 03:40:28.931 360 15685.99 499.75 56982.41 88888.00 2002-12-26 03:40:29.931 360 15685.86 499.25 56982.41 88888.00 2002-12-26 03:40:30.931 360 15685.34 499.50 56981.31 88888.00 2002-12-26 03:40:31.931 360 15686.25 498.51 56982.16 88888.00 2002-12-26 03:40:32.931 360 15685.21 499.50 56982.41 88888.00 2002-12-26 03:40:33.931 360 15685.99 498.76 56982.53 88888.00 2002-12-26 03:40:34.931 360 15685.86 499.13 56981.92 88888.00 2002-12-26 03:40:35.931 360 15685.73 499.25 56981.80 88888.00 2002-12-26 03:40:36.931 360 15685.08 499.25 56981.31 88888.00 2002-12-26 03:40:37.931 360 15685.99 499.38 56982.04 88888.00 2002-12-26 03:40:38.931 360 15685.47 499.75 56981.80 88888.00 2002-12-26 03:40:39.931 360 15685.21 499.01 56981.80 88888.00 2002-12-26 03:40:40.931 360 15685.99 499.13 56982.04 88888.00 2002-12-26 03:40:41.931 360 15685.60 499.63 56981.43 88888.00 2002-12-26 03:40:42.931 360 15685.99 499.87 56981.92 88888.00 2002-12-26 03:40:43.931 360 15685.86 498.88 56981.80 88888.00 2002-12-26 03:40:44.931 360 15685.34 499.38 56982.29 88888.00 2002-12-26 03:40:45.931 360 15685.86 499.25 56982.77 88888.00 2002-12-26 03:40:46.931 360 15685.47 499.38 56981.67 88888.00 2002-12-26 03:40:47.931 360 15685.60 499.50 56981.92 88888.00 2002-12-26 03:40:48.931 360 15685.86 499.13 56982.16 88888.00 2002-12-26 03:40:49.931 360 15685.86 498.88 56982.29 88888.00 2002-12-26 03:40:50.931 360 15685.21 498.88 56981.55 88888.00 2002-12-26 03:40:51.931 360 15685.99 499.63 56981.92 88888.00 2002-12-26 03:40:52.931 360 15685.86 499.13 56981.92 88888.00 2002-12-26 03:40:53.931 360 15685.86 499.63 56981.92 88888.00 2002-12-26 03:40:54.931 360 15686.25 499.50 56981.31 88888.00 2002-12-26 03:40:55.931 360 15686.12 499.63 56982.53 88888.00 2002-12-26 03:40:56.931 360 15685.99 499.63 56982.04 88888.00 2002-12-26 03:40:57.931 360 15685.60 499.50 56981.80 88888.00 2002-12-26 03:40:58.931 360 15685.60 499.50 56982.16 88888.00 2002-12-26 03:40:59.931 360 15686.12 499.38 56982.41 88888.00 2002-12-26 03:41:00.931 360 15686.12 499.01 56981.31 88888.00 2002-12-26 03:41:01.931 360 15685.60 499.01 56981.92 88888.00 2002-12-26 03:41:02.931 360 15685.73 499.63 56981.92 88888.00 2002-12-26 03:41:03.931 360 15685.99 499.63 56982.41 88888.00 2002-12-26 03:41:04.931 360 15686.51 500.12 56981.92 88888.00 2002-12-26 03:41:05.931 360 15685.60 499.50 56982.04 88888.00 2002-12-26 03:41:06.931 360 15686.12 499.38 56981.80 88888.00 2002-12-26 03:41:07.931 360 15685.60 499.75 56981.67 88888.00 2002-12-26 03:41:08.931 360 15686.38 499.25 56981.55 88888.00 2002-12-26 03:41:09.931 360 15685.86 499.63 56981.92 88888.00 2002-12-26 03:41:10.931 360 15686.90 499.87 56981.92 88888.00 2002-12-26 03:41:11.931 360 15686.38 499.75 56981.92 88888.00 2002-12-26 03:41:12.931 360 15685.86 500.25 56981.55 88888.00 2002-12-26 03:41:13.931 360 15686.12 499.63 56981.67 88888.00 2002-12-26 03:41:14.931 360 15686.12 498.88 56981.92 88888.00 2002-12-26 03:41:15.931 360 15685.99 499.75 56982.29 88888.00 2002-12-26 03:41:16.931 360 15685.73 499.87 56981.55 88888.00 2002-12-26 03:41:17.931 360 15685.86 499.25 56981.92 88888.00 2002-12-26 03:41:18.931 360 15685.86 500.25 56981.43 88888.00 2002-12-26 03:41:19.931 360 15685.60 498.88 56981.67 88888.00 2002-12-26 03:41:20.931 360 15685.47 499.63 56981.55 88888.00 2002-12-26 03:41:21.931 360 15686.51 499.75 56981.55 88888.00 2002-12-26 03:41:22.931 360 15686.25 499.01 56981.31 88888.00 2002-12-26 03:41:23.931 360 15686.51 499.75 56981.43 88888.00 2002-12-26 03:41:24.931 360 15685.86 500.12 56982.29 88888.00 2002-12-26 03:41:25.931 360 15685.86 499.38 56981.31 88888.00 2002-12-26 03:41:26.931 360 15685.60 500.00 56982.29 88888.00 2002-12-26 03:41:27.931 360 15686.90 499.63 56982.16 88888.00 2002-12-26 03:41:28.931 360 15686.90 499.25 56981.31 88888.00 2002-12-26 03:41:29.931 360 15686.25 499.75 56981.67 88888.00 2002-12-26 03:41:30.931 360 15686.25 499.63 56982.04 88888.00 2002-12-26 03:41:31.931 360 15685.86 499.75 56981.55 88888.00 2002-12-26 03:41:32.931 360 15685.99 499.38 56981.92 88888.00 2002-12-26 03:41:33.931 360 15686.38 499.63 56981.67 88888.00 2002-12-26 03:41:34.931 360 15685.99 499.25 56981.55 88888.00 2002-12-26 03:41:35.931 360 15686.51 499.63 56981.92 88888.00 2002-12-26 03:41:36.931 360 15686.64 499.25 56982.41 88888.00 2002-12-26 03:41:37.931 360 15686.90 499.63 56981.18 88888.00 2002-12-26 03:41:38.931 360 15686.51 499.87 56981.55 88888.00 2002-12-26 03:41:39.931 360 15686.51 499.25 56981.67 88888.00 2002-12-26 03:41:40.931 360 15686.51 498.88 56981.31 88888.00 2002-12-26 03:41:41.931 360 15686.77 499.13 56980.82 88888.00 2002-12-26 03:41:42.931 360 15687.16 499.38 56981.55 88888.00 2002-12-26 03:41:43.931 360 15686.77 499.50 56981.67 88888.00 2002-12-26 03:41:44.931 360 15686.12 499.38 56981.55 88888.00 2002-12-26 03:41:45.931 360 15686.51 499.01 56981.92 88888.00 2002-12-26 03:41:46.931 360 15686.25 498.76 56981.43 88888.00 2002-12-26 03:41:47.931 360 15685.86 499.01 56981.92 88888.00 2002-12-26 03:41:48.931 360 15686.51 499.50 56981.43 88888.00 2002-12-26 03:41:49.931 360 15686.77 499.38 56981.92 88888.00 2002-12-26 03:41:50.931 360 15686.64 499.38 56981.55 88888.00 2002-12-26 03:41:51.931 360 15686.64 499.63 56981.31 88888.00 2002-12-26 03:41:52.931 360 15686.51 499.50 56981.18 88888.00 2002-12-26 03:41:53.931 360 15685.99 498.76 56981.55 88888.00 2002-12-26 03:41:54.931 360 15686.38 499.75 56981.67 88888.00 2002-12-26 03:41:55.931 360 15685.99 498.88 56981.67 88888.00 2002-12-26 03:41:56.931 360 15686.38 499.50 56981.31 88888.00 2002-12-26 03:41:57.931 360 15686.25 499.87 56981.43 88888.00 2002-12-26 03:41:58.931 360 15686.90 499.25 56981.67 88888.00 2002-12-26 03:41:59.931 360 15686.25 499.63 56981.06 88888.00 2002-12-26 03:42:00.931 360 15686.51 499.38 56981.06 88888.00 2002-12-26 03:42:01.931 360 15686.64 499.50 56981.92 88888.00 2002-12-26 03:42:02.931 360 15686.12 499.25 56981.55 88888.00 2002-12-26 03:42:03.931 360 15686.38 499.38 56981.31 88888.00 2002-12-26 03:42:04.931 360 15685.99 499.87 56981.18 88888.00 2002-12-26 03:42:05.931 360 15686.25 499.38 56981.55 88888.00 2002-12-26 03:42:06.931 360 15686.77 499.38 56981.80 88888.00 2002-12-26 03:42:07.931 360 15686.51 499.38 56981.67 88888.00 2002-12-26 03:42:08.931 360 15687.03 499.38 56981.80 88888.00 2002-12-26 03:42:09.931 360 15686.64 499.38 56981.31 88888.00 2002-12-26 03:42:10.931 360 15687.03 499.13 56980.94 88888.00 2002-12-26 03:42:11.931 360 15686.51 499.87 56980.94 88888.00 2002-12-26 03:42:12.931 360 15686.51 499.01 56981.55 88888.00 2002-12-26 03:42:13.931 360 15686.64 500.00 56981.18 88888.00 2002-12-26 03:42:14.931 360 15686.51 499.63 56981.67 88888.00 2002-12-26 03:42:15.931 360 15686.77 499.38 56981.67 88888.00 2002-12-26 03:42:16.931 360 15686.25 499.25 56981.31 88888.00 2002-12-26 03:42:17.931 360 15686.90 499.38 56981.31 88888.00 2002-12-26 03:42:18.931 360 15686.12 499.13 56981.55 88888.00 2002-12-26 03:42:19.931 360 15686.51 498.76 56981.31 88888.00 2002-12-26 03:42:20.931 360 15686.64 499.50 56980.57 88888.00 2002-12-26 03:42:21.931 360 15687.29 499.13 56980.94 88888.00 2002-12-26 03:42:22.931 360 15686.25 498.88 56980.70 88888.00 2002-12-26 03:42:23.931 360 15686.51 499.38 56980.94 88888.00 2002-12-26 03:42:24.931 360 15686.51 498.64 56981.55 88888.00 2002-12-26 03:42:25.931 360 15686.64 498.76 56981.18 88888.00 2002-12-26 03:42:26.931 360 15686.51 499.50 56980.45 88888.00 2002-12-26 03:42:27.931 360 15686.38 499.01 56981.06 88888.00 2002-12-26 03:42:28.931 360 15686.64 499.13 56980.94 88888.00 2002-12-26 03:42:29.931 360 15686.77 498.39 56981.18 88888.00 2002-12-26 03:42:30.931 360 15686.38 499.01 56981.06 88888.00 2002-12-26 03:42:31.931 360 15685.99 498.88 56981.31 88888.00 2002-12-26 03:42:32.931 360 15686.64 499.13 56980.94 88888.00 2002-12-26 03:42:33.931 360 15686.38 498.26 56980.94 88888.00 2002-12-26 03:42:34.931 360 15686.25 498.76 56981.31 88888.00 2002-12-26 03:42:35.931 360 15686.51 499.13 56981.43 88888.00 2002-12-26 03:42:36.931 360 15686.90 499.01 56981.55 88888.00 2002-12-26 03:42:37.931 360 15686.12 499.25 56980.82 88888.00 2002-12-26 03:42:38.931 360 15686.51 500.12 56981.18 88888.00 2002-12-26 03:42:39.931 360 15686.64 499.13 56980.57 88888.00 2002-12-26 03:42:40.931 360 15686.90 499.38 56981.06 88888.00 2002-12-26 03:42:41.931 360 15686.64 498.64 56981.43 88888.00 2002-12-26 03:42:42.931 360 15686.90 498.76 56981.31 88888.00 2002-12-26 03:42:43.931 360 15686.90 498.64 56980.70 88888.00 2002-12-26 03:42:44.931 360 15686.25 498.76 56980.94 88888.00 2002-12-26 03:42:45.931 360 15687.29 499.13 56980.94 88888.00 2002-12-26 03:42:46.931 360 15686.51 498.39 56980.94 88888.00 2002-12-26 03:42:47.931 360 15686.12 499.13 56980.57 88888.00 2002-12-26 03:42:48.931 360 15686.90 498.51 56981.06 88888.00 2002-12-26 03:42:49.931 360 15686.90 498.39 56980.94 88888.00 2002-12-26 03:42:50.931 360 15686.77 499.01 56981.55 88888.00 2002-12-26 03:42:51.931 360 15686.64 499.25 56980.82 88888.00 2002-12-26 03:42:52.931 360 15687.03 498.64 56981.55 88888.00 2002-12-26 03:42:53.931 360 15685.99 498.64 56982.29 88888.00 2002-12-26 03:42:54.931 360 15686.51 499.63 56980.94 88888.00 2002-12-26 03:42:55.931 360 15685.99 499.13 56981.43 88888.00 2002-12-26 03:42:56.931 360 15685.99 498.76 56980.82 88888.00 2002-12-26 03:42:57.931 360 15686.51 498.51 56981.06 88888.00 2002-12-26 03:42:58.931 360 15687.16 498.51 56980.82 88888.00 2002-12-26 03:42:59.931 360 15686.51 499.25 56981.43 88888.00 2002-12-26 03:43:00.931 360 15686.51 499.50 56980.70 88888.00 2002-12-26 03:43:01.931 360 15686.38 498.64 56980.70 88888.00 2002-12-26 03:43:02.931 360 15686.25 499.01 56980.45 88888.00 2002-12-26 03:43:03.931 360 15686.51 498.51 56980.94 88888.00 2002-12-26 03:43:04.931 360 15686.12 499.25 56981.31 88888.00 2002-12-26 03:43:05.931 360 15686.51 498.64 56981.18 88888.00 2002-12-26 03:43:06.931 360 15686.38 499.25 56980.94 88888.00 2002-12-26 03:43:07.931 360 15686.51 498.51 56980.70 88888.00 2002-12-26 03:43:08.931 360 15687.16 498.76 56981.18 88888.00 2002-12-26 03:43:09.931 360 15686.51 498.64 56981.31 88888.00 2002-12-26 03:43:10.931 360 15686.77 498.39 56980.82 88888.00 2002-12-26 03:43:11.931 360 15687.42 498.76 56981.18 88888.00 2002-12-26 03:43:12.931 360 15686.90 498.39 56980.82 88888.00 2002-12-26 03:43:13.931 360 15686.64 499.25 56980.45 88888.00 2002-12-26 03:43:14.931 360 15686.38 499.25 56980.70 88888.00 2002-12-26 03:43:15.931 360 15686.51 498.76 56981.06 88888.00 2002-12-26 03:43:16.931 360 15686.77 499.01 56980.94 88888.00 2002-12-26 03:43:17.931 360 15686.25 498.88 56981.80 88888.00 2002-12-26 03:43:18.931 360 15686.64 498.26 56981.43 88888.00 2002-12-26 03:43:19.931 360 15687.55 498.76 56981.18 88888.00 2002-12-26 03:43:20.931 360 15686.90 499.01 56981.06 88888.00 2002-12-26 03:43:21.931 360 15685.99 498.02 56981.31 88888.00 2002-12-26 03:43:22.931 360 15687.16 499.13 56980.70 88888.00 2002-12-26 03:43:23.931 360 15686.51 498.76 56981.43 88888.00 2002-12-26 03:43:24.931 360 15686.90 498.14 56981.18 88888.00 2002-12-26 03:43:25.931 360 15686.51 498.39 56980.70 88888.00 2002-12-26 03:43:26.931 360 15686.38 498.26 56980.70 88888.00 2002-12-26 03:43:27.931 360 15686.12 499.01 56981.06 88888.00 2002-12-26 03:43:28.931 360 15687.03 498.51 56981.18 88888.00 2002-12-26 03:43:29.931 360 15686.25 498.02 56981.06 88888.00 2002-12-26 03:43:30.931 360 15686.38 498.64 56980.94 88888.00 2002-12-26 03:43:31.931 360 15687.16 498.51 56980.70 88888.00 2002-12-26 03:43:32.931 360 15686.64 498.51 56980.94 88888.00 2002-12-26 03:43:33.931 360 15686.38 498.14 56981.06 88888.00 2002-12-26 03:43:34.931 360 15687.03 498.64 56980.94 88888.00 2002-12-26 03:43:35.931 360 15686.77 498.26 56981.80 88888.00 2002-12-26 03:43:36.931 360 15686.38 498.26 56981.43 88888.00 2002-12-26 03:43:37.931 360 15686.25 498.76 56981.31 88888.00 2002-12-26 03:43:38.931 360 15686.25 497.77 56981.06 88888.00 2002-12-26 03:43:39.931 360 15686.90 498.26 56981.18 88888.00 2002-12-26 03:43:40.931 360 15686.51 497.89 56980.82 88888.00 2002-12-26 03:43:41.931 360 15687.16 498.26 56981.43 88888.00 2002-12-26 03:43:42.931 360 15686.12 498.26 56981.80 88888.00 2002-12-26 03:43:43.931 360 15686.12 498.26 56980.82 88888.00 2002-12-26 03:43:44.931 360 15686.51 498.26 56981.06 88888.00 2002-12-26 03:43:45.931 360 15686.77 497.64 56980.33 88888.00 2002-12-26 03:43:46.931 360 15686.38 498.14 56980.94 88888.00 2002-12-26 03:43:47.931 360 15686.25 498.26 56980.21 88888.00 2002-12-26 03:43:48.931 360 15686.12 497.64 56980.94 88888.00 2002-12-26 03:43:49.931 360 15686.77 498.14 56981.18 88888.00 2002-12-26 03:43:50.931 360 15686.25 498.14 56981.31 88888.00 2002-12-26 03:43:51.931 360 15686.64 497.64 56980.94 88888.00 2002-12-26 03:43:52.931 360 15686.77 498.14 56981.06 88888.00 2002-12-26 03:43:53.931 360 15686.90 498.51 56980.70 88888.00 2002-12-26 03:43:54.931 360 15686.12 497.89 56981.06 88888.00 2002-12-26 03:43:55.931 360 15687.03 498.26 56981.06 88888.00 2002-12-26 03:43:56.931 360 15687.16 497.64 56981.06 88888.00 2002-12-26 03:43:57.931 360 15687.29 497.89 56981.06 88888.00 2002-12-26 03:43:58.931 360 15686.64 498.26 56981.31 88888.00 2002-12-26 03:43:59.931 360 15686.12 497.52 56980.94 88888.00 2002-12-26 03:44:00.931 360 15686.38 497.77 56981.06 88888.00 2002-12-26 03:44:01.931 360 15686.12 498.39 56981.31 88888.00 2002-12-26 03:44:02.931 360 15686.64 498.02 56981.06 88888.00 2002-12-26 03:44:03.931 360 15686.38 497.89 56980.57 88888.00 2002-12-26 03:44:04.931 360 15686.51 498.02 56980.94 88888.00 2002-12-26 03:44:05.931 360 15686.25 498.26 56980.45 88888.00 2002-12-26 03:44:06.931 360 15686.51 497.77 56981.31 88888.00 2002-12-26 03:44:07.931 360 15686.12 498.64 56980.94 88888.00 2002-12-26 03:44:08.931 360 15686.38 498.39 56980.70 88888.00 2002-12-26 03:44:09.931 360 15686.25 498.02 56981.06 88888.00 2002-12-26 03:44:10.931 360 15686.51 498.26 56980.94 88888.00 2002-12-26 03:44:11.931 360 15686.64 497.89 56980.70 88888.00 2002-12-26 03:44:12.931 360 15686.51 498.02 56980.45 88888.00 2002-12-26 03:44:13.931 360 15685.99 498.64 56980.82 88888.00 2002-12-26 03:44:14.931 360 15686.38 497.77 56980.70 88888.00 2002-12-26 03:44:15.931 360 15686.64 497.89 56981.18 88888.00 2002-12-26 03:44:16.931 360 15686.25 497.40 56980.70 88888.00 2002-12-26 03:44:17.931 360 15685.99 498.02 56981.31 88888.00 2002-12-26 03:44:18.931 360 15687.29 497.77 56980.70 88888.00 2002-12-26 03:44:19.931 360 15686.25 497.77 56981.18 88888.00 2002-12-26 03:44:20.931 360 15686.64 497.52 56980.82 88888.00 2002-12-26 03:44:21.931 360 15686.12 497.77 56981.18 88888.00 2002-12-26 03:44:22.931 360 15685.99 497.64 56980.94 88888.00 2002-12-26 03:44:23.931 360 15685.86 498.02 56980.57 88888.00 2002-12-26 03:44:24.931 360 15686.90 498.02 56981.80 88888.00 2002-12-26 03:44:25.931 360 15685.99 498.14 56981.55 88888.00 2002-12-26 03:44:26.931 360 15686.25 497.77 56981.18 88888.00 2002-12-26 03:44:27.931 360 15686.64 497.15 56981.67 88888.00 2002-12-26 03:44:28.931 360 15686.51 498.02 56981.55 88888.00 2002-12-26 03:44:29.931 360 15686.64 497.89 56981.31 88888.00 2002-12-26 03:44:30.931 360 15686.51 497.89 56980.70 88888.00 2002-12-26 03:44:31.931 360 15686.38 497.64 56981.18 88888.00 2002-12-26 03:44:32.931 360 15685.99 497.64 56981.43 88888.00 2002-12-26 03:44:33.931 360 15685.86 497.64 56981.06 88888.00 2002-12-26 03:44:34.931 360 15685.73 498.64 56981.18 88888.00 2002-12-26 03:44:35.931 360 15685.60 497.64 56981.31 88888.00 2002-12-26 03:44:36.931 360 15686.38 497.64 56980.70 88888.00 2002-12-26 03:44:37.931 360 15685.86 497.89 56980.70 88888.00 2002-12-26 03:44:38.931 360 15685.99 497.52 56980.82 88888.00 2002-12-26 03:44:39.931 360 15686.25 497.77 56980.57 88888.00 2002-12-26 03:44:40.931 360 15686.64 497.52 56981.18 88888.00 2002-12-26 03:44:41.931 360 15686.77 497.77 56981.18 88888.00 2002-12-26 03:44:42.931 360 15686.12 497.77 56980.82 88888.00 2002-12-26 03:44:43.931 360 15686.25 497.77 56981.06 88888.00 2002-12-26 03:44:44.931 360 15686.25 497.52 56981.06 88888.00 2002-12-26 03:44:45.931 360 15686.25 498.02 56980.94 88888.00 2002-12-26 03:44:46.931 360 15686.12 497.40 56981.43 88888.00 2002-12-26 03:44:47.931 360 15685.86 497.77 56981.18 88888.00 2002-12-26 03:44:48.931 360 15686.77 498.02 56981.18 88888.00 2002-12-26 03:44:49.931 360 15686.51 498.51 56980.94 88888.00 2002-12-26 03:44:50.931 360 15686.25 497.27 56980.70 88888.00 2002-12-26 03:44:51.931 360 15686.12 497.77 56981.18 88888.00 2002-12-26 03:44:52.931 360 15686.12 497.89 56980.94 88888.00 2002-12-26 03:44:53.931 360 15686.90 497.77 56980.94 88888.00 2002-12-26 03:44:54.931 360 15685.86 497.27 56981.06 88888.00 2002-12-26 03:44:55.931 360 15686.51 497.52 56981.55 88888.00 2002-12-26 03:44:56.931 360 15685.73 496.78 56981.67 88888.00 2002-12-26 03:44:57.931 360 15685.99 496.90 56981.43 88888.00 2002-12-26 03:44:58.931 360 15685.99 497.77 56981.55 88888.00 2002-12-26 03:44:59.931 360 15685.86 498.02 56981.31 88888.00 2002-12-26 03:45:00.931 360 15685.73 497.89 56981.67 88888.00 2002-12-26 03:45:01.931 360 15685.60 497.52 56981.43 88888.00 2002-12-26 03:45:02.931 360 15686.38 497.40 56981.18 88888.00 2002-12-26 03:45:03.931 360 15685.86 497.27 56981.06 88888.00 2002-12-26 03:45:04.931 360 15685.73 497.40 56981.31 88888.00 2002-12-26 03:45:05.931 360 15686.38 496.65 56980.94 88888.00 2002-12-26 03:45:06.931 360 15685.73 497.64 56981.18 88888.00 2002-12-26 03:45:07.931 360 15685.99 498.02 56981.18 88888.00 2002-12-26 03:45:08.931 360 15686.25 497.64 56981.55 88888.00 2002-12-26 03:45:09.931 360 15685.60 497.52 56981.55 88888.00 2002-12-26 03:45:10.931 360 15685.99 497.77 56980.94 88888.00 2002-12-26 03:45:11.931 360 15686.25 497.52 56980.94 88888.00 2002-12-26 03:45:12.931 360 15686.12 497.03 56981.92 88888.00 2002-12-26 03:45:13.931 360 15686.12 498.14 56982.04 88888.00 2002-12-26 03:45:14.931 360 15685.99 497.89 56981.18 88888.00 2002-12-26 03:45:15.931 360 15685.99 497.27 56980.94 88888.00 2002-12-26 03:45:16.931 360 15685.21 497.27 56981.31 88888.00 2002-12-26 03:45:17.931 360 15686.12 498.02 56980.94 88888.00 2002-12-26 03:45:18.931 360 15685.73 497.15 56981.55 88888.00 2002-12-26 03:45:19.931 360 15685.99 497.40 56981.55 88888.00 2002-12-26 03:45:20.931 360 15685.60 497.27 56981.18 88888.00 2002-12-26 03:45:21.931 360 15686.25 497.52 56980.94 88888.00 2002-12-26 03:45:22.931 360 15685.99 497.89 56980.94 88888.00 2002-12-26 03:45:23.931 360 15685.99 498.02 56981.43 88888.00 2002-12-26 03:45:24.931 360 15686.25 497.64 56980.94 88888.00 2002-12-26 03:45:25.931 360 15685.86 497.64 56981.43 88888.00 2002-12-26 03:45:26.931 360 15685.34 497.77 56981.18 88888.00 2002-12-26 03:45:27.931 360 15685.73 497.40 56981.31 88888.00 2002-12-26 03:45:28.931 360 15686.12 498.39 56981.92 88888.00 2002-12-26 03:45:29.931 360 15685.99 497.77 56981.55 88888.00 2002-12-26 03:45:30.931 360 15686.51 497.89 56982.29 88888.00 2002-12-26 03:45:31.931 360 15686.12 497.89 56981.31 88888.00 2002-12-26 03:45:32.931 360 15685.60 497.27 56981.18 88888.00 2002-12-26 03:45:33.931 360 15685.60 497.52 56981.43 88888.00 2002-12-26 03:45:34.931 360 15685.73 497.64 56981.31 88888.00 2002-12-26 03:45:35.931 360 15686.12 497.77 56981.80 88888.00 2002-12-26 03:45:36.931 360 15686.38 497.89 56981.92 88888.00 2002-12-26 03:45:37.931 360 15685.99 497.40 56982.04 88888.00 2002-12-26 03:45:38.931 360 15685.86 497.77 56981.67 88888.00 2002-12-26 03:45:39.931 360 15686.12 497.89 56981.67 88888.00 2002-12-26 03:45:40.931 360 15685.86 497.64 56982.04 88888.00 2002-12-26 03:45:41.931 360 15685.86 498.26 56981.67 88888.00 2002-12-26 03:45:42.931 360 15685.34 497.03 56981.92 88888.00 2002-12-26 03:45:43.931 360 15685.99 497.89 56982.04 88888.00 2002-12-26 03:45:44.931 360 15686.25 498.02 56982.16 88888.00 2002-12-26 03:45:45.931 360 15685.47 497.64 56981.80 88888.00 2002-12-26 03:45:46.931 360 15685.47 497.52 56981.06 88888.00 2002-12-26 03:45:47.931 360 15686.12 498.39 56981.67 88888.00 2002-12-26 03:45:48.931 360 15686.12 497.89 56981.80 88888.00 2002-12-26 03:45:49.931 360 15685.99 496.65 56981.67 88888.00 2002-12-26 03:45:50.931 360 15685.86 498.02 56982.04 88888.00 2002-12-26 03:45:51.931 360 15686.38 497.03 56981.55 88888.00 2002-12-26 03:45:52.931 360 15685.99 497.77 56981.06 88888.00 2002-12-26 03:45:53.931 360 15685.86 497.52 56981.55 88888.00 2002-12-26 03:45:54.931 360 15685.60 497.27 56981.67 88888.00 2002-12-26 03:45:55.931 360 15685.86 497.40 56981.06 88888.00 2002-12-26 03:45:56.931 360 15685.73 498.26 56981.67 88888.00 2002-12-26 03:45:57.931 360 15686.25 498.26 56981.80 88888.00 2002-12-26 03:45:58.931 360 15685.47 497.89 56981.92 88888.00 2002-12-26 03:45:59.931 360 15685.34 497.40 56981.18 88888.00 2002-12-26 03:46:00.931 360 15686.25 497.27 56982.16 88888.00 2002-12-26 03:46:01.931 360 15685.47 498.02 56981.92 88888.00 2002-12-26 03:46:02.931 360 15685.73 497.64 56981.67 88888.00 2002-12-26 03:46:03.931 360 15685.86 497.89 56981.55 88888.00 2002-12-26 03:46:04.931 360 15685.73 498.39 56981.55 88888.00 2002-12-26 03:46:05.931 360 15686.12 497.77 56981.31 88888.00 2002-12-26 03:46:06.931 360 15685.47 498.26 56981.55 88888.00 2002-12-26 03:46:07.931 360 15685.86 497.77 56981.55 88888.00 2002-12-26 03:46:08.931 360 15685.86 497.52 56981.80 88888.00 2002-12-26 03:46:09.931 360 15685.34 497.64 56982.29 88888.00 2002-12-26 03:46:10.931 360 15686.12 497.52 56981.80 88888.00 2002-12-26 03:46:11.931 360 15685.60 498.39 56981.06 88888.00 2002-12-26 03:46:12.931 360 15685.34 498.14 56981.31 88888.00 2002-12-26 03:46:13.931 360 15686.12 498.14 56981.06 88888.00 2002-12-26 03:46:14.931 360 15686.77 498.14 56981.18 88888.00 2002-12-26 03:46:15.931 360 15685.60 498.39 56981.67 88888.00 2002-12-26 03:46:16.931 360 15685.73 498.02 56982.04 88888.00 2002-12-26 03:46:17.931 360 15685.99 497.64 56982.04 88888.00 2002-12-26 03:46:18.931 360 15685.34 498.26 56981.55 88888.00 2002-12-26 03:46:19.931 360 15686.12 498.14 56982.16 88888.00 2002-12-26 03:46:20.931 360 15686.12 497.27 56981.43 88888.00 2002-12-26 03:46:21.931 360 15685.86 498.02 56981.31 88888.00 2002-12-26 03:46:22.931 360 15685.60 497.77 56981.06 88888.00 2002-12-26 03:46:23.931 360 15685.99 497.27 56982.04 88888.00 2002-12-26 03:46:24.931 360 15686.25 498.39 56981.67 88888.00 2002-12-26 03:46:25.931 360 15685.47 498.26 56981.55 88888.00 2002-12-26 03:46:26.931 360 15685.34 498.26 56981.67 88888.00 2002-12-26 03:46:27.931 360 15686.38 497.89 56981.80 88888.00 2002-12-26 03:46:28.931 360 15685.60 498.02 56981.55 88888.00 2002-12-26 03:46:29.931 360 15685.47 497.77 56981.92 88888.00 2002-12-26 03:46:30.931 360 15686.25 498.14 56981.18 88888.00 2002-12-26 03:46:31.931 360 15685.86 498.39 56982.04 88888.00 2002-12-26 03:46:32.931 360 15685.73 497.89 56981.67 88888.00 2002-12-26 03:46:33.931 360 15685.86 498.39 56982.65 88888.00 2002-12-26 03:46:34.931 360 15685.60 498.39 56981.67 88888.00 2002-12-26 03:46:35.931 360 15685.21 498.39 56981.92 88888.00 2002-12-26 03:46:36.931 360 15685.86 498.39 56981.43 88888.00 2002-12-26 03:46:37.931 360 15685.73 498.51 56981.80 88888.00 2002-12-26 03:46:38.931 360 15686.38 498.64 56982.16 88888.00 2002-12-26 03:46:39.931 360 15685.99 498.14 56982.41 88888.00 2002-12-26 03:46:40.931 360 15685.60 498.39 56982.41 88888.00 2002-12-26 03:46:41.931 360 15685.99 497.77 56981.43 88888.00 2002-12-26 03:46:42.931 360 15686.77 498.26 56982.04 88888.00 2002-12-26 03:46:43.931 360 15685.99 498.02 56982.29 88888.00 2002-12-26 03:46:44.931 360 15686.51 498.02 56981.92 88888.00 2002-12-26 03:46:45.931 360 15685.86 498.51 56981.43 88888.00 2002-12-26 03:46:46.931 360 15686.64 498.39 56981.80 88888.00 2002-12-26 03:46:47.931 360 15685.86 498.26 56981.80 88888.00 2002-12-26 03:46:48.931 360 15685.86 498.51 56981.80 88888.00 2002-12-26 03:46:49.931 360 15686.25 498.02 56981.92 88888.00 2002-12-26 03:46:50.931 360 15686.12 498.14 56981.18 88888.00 2002-12-26 03:46:51.931 360 15685.99 498.76 56982.04 88888.00 2002-12-26 03:46:52.931 360 15686.51 498.76 56982.41 88888.00 2002-12-26 03:46:53.931 360 15686.38 498.51 56981.55 88888.00 2002-12-26 03:46:54.931 360 15686.25 498.26 56981.55 88888.00 2002-12-26 03:46:55.931 360 15685.99 498.76 56982.04 88888.00 2002-12-26 03:46:56.931 360 15686.77 498.14 56981.55 88888.00 2002-12-26 03:46:57.931 360 15686.90 498.39 56981.18 88888.00 2002-12-26 03:46:58.931 360 15685.99 498.26 56981.31 88888.00 2002-12-26 03:46:59.931 360 15686.38 498.51 56980.94 88888.00 2002-12-26 03:47:00.931 360 15686.64 499.50 56981.06 88888.00 2002-12-26 03:47:01.931 360 15686.25 498.64 56981.80 88888.00 2002-12-26 03:47:02.931 360 15686.12 498.51 56981.80 88888.00 2002-12-26 03:47:03.931 360 15686.25 498.76 56982.29 88888.00 2002-12-26 03:47:04.931 360 15686.25 498.39 56981.43 88888.00 2002-12-26 03:47:05.931 360 15686.38 499.25 56981.06 88888.00 2002-12-26 03:47:06.931 360 15686.51 498.39 56982.16 88888.00 2002-12-26 03:47:07.931 360 15687.16 498.26 56981.67 88888.00 2002-12-26 03:47:08.931 360 15686.38 498.39 56981.92 88888.00 2002-12-26 03:47:09.931 360 15686.12 498.76 56981.67 88888.00 2002-12-26 03:47:10.931 360 15686.12 498.64 56981.18 88888.00 2002-12-26 03:47:11.931 360 15686.90 498.51 56981.55 88888.00 2002-12-26 03:47:12.931 360 15686.12 498.76 56981.67 88888.00 2002-12-26 03:47:13.931 360 15686.90 498.39 56981.67 88888.00 2002-12-26 03:47:14.931 360 15687.03 498.14 56982.16 88888.00 2002-12-26 03:47:15.931 360 15686.12 498.26 56982.04 88888.00 2002-12-26 03:47:16.931 360 15686.77 498.51 56982.16 88888.00 2002-12-26 03:47:17.931 360 15686.64 498.76 56982.04 88888.00 2002-12-26 03:47:18.931 360 15686.38 498.14 56981.67 88888.00 2002-12-26 03:47:19.931 360 15686.77 498.64 56981.92 88888.00 2002-12-26 03:47:20.931 360 15687.29 498.64 56981.80 88888.00 2002-12-26 03:47:21.931 360 15686.77 499.25 56981.80 88888.00 2002-12-26 03:47:22.931 360 15686.77 498.64 56981.67 88888.00 2002-12-26 03:47:23.931 360 15687.42 499.25 56981.31 88888.00 2002-12-26 03:47:24.931 360 15686.90 498.51 56982.16 88888.00 2002-12-26 03:47:25.931 360 15687.42 499.38 56981.06 88888.00 2002-12-26 03:47:26.931 360 15686.51 498.64 56981.67 88888.00 2002-12-26 03:47:27.931 360 15686.64 498.64 56982.04 88888.00 2002-12-26 03:47:28.931 360 15686.90 498.64 56981.92 88888.00 2002-12-26 03:47:29.931 360 15686.38 499.01 56981.67 88888.00 2002-12-26 03:47:30.931 360 15686.38 498.64 56981.80 88888.00 2002-12-26 03:47:31.931 360 15686.64 498.51 56981.80 88888.00 2002-12-26 03:47:32.931 360 15687.03 499.63 56981.92 88888.00 2002-12-26 03:47:33.931 360 15687.55 498.76 56982.04 88888.00 2002-12-26 03:47:34.931 360 15686.77 499.01 56981.92 88888.00 2002-12-26 03:47:35.931 360 15687.29 499.01 56982.04 88888.00 2002-12-26 03:47:36.931 360 15686.90 498.64 56982.16 88888.00 2002-12-26 03:47:37.931 360 15687.03 498.76 56981.80 88888.00 2002-12-26 03:47:38.931 360 15687.16 499.38 56982.41 88888.00 2002-12-26 03:47:39.931 360 15687.42 498.76 56981.80 88888.00 2002-12-26 03:47:40.931 360 15687.55 498.76 56982.65 88888.00 2002-12-26 03:47:41.931 360 15686.51 498.14 56981.80 88888.00 2002-12-26 03:47:42.931 360 15686.77 498.76 56982.29 88888.00 2002-12-26 03:47:43.931 360 15686.64 499.50 56982.16 88888.00 2002-12-26 03:47:44.931 360 15687.16 498.51 56981.43 88888.00 2002-12-26 03:47:45.931 360 15686.77 498.51 56981.43 88888.00 2002-12-26 03:47:46.931 360 15687.03 499.01 56981.67 88888.00 2002-12-26 03:47:47.931 360 15686.77 498.14 56981.67 88888.00 2002-12-26 03:47:48.931 360 15686.51 499.38 56981.18 88888.00 2002-12-26 03:47:49.931 360 15686.90 499.63 56982.29 88888.00 2002-12-26 03:47:50.931 360 15686.51 499.13 56981.43 88888.00 2002-12-26 03:47:51.931 360 15686.90 498.64 56982.16 88888.00 2002-12-26 03:47:52.931 360 15687.03 498.64 56981.67 88888.00 2002-12-26 03:47:53.931 360 15687.29 499.38 56981.31 88888.00 2002-12-26 03:47:54.931 360 15686.90 498.76 56981.31 88888.00 2002-12-26 03:47:55.931 360 15687.29 499.13 56982.04 88888.00 2002-12-26 03:47:56.931 360 15686.64 499.13 56982.41 88888.00 2002-12-26 03:47:57.931 360 15687.03 499.38 56981.67 88888.00 2002-12-26 03:47:58.931 360 15687.29 498.76 56981.67 88888.00 2002-12-26 03:47:59.931 360 15687.16 498.64 56981.80 88888.00 2002-12-26 03:48:00.931 360 15687.55 499.13 56982.16 88888.00 2002-12-26 03:48:01.931 360 15686.77 499.38 56981.92 88888.00 2002-12-26 03:48:02.931 360 15687.29 499.25 56981.43 88888.00 2002-12-26 03:48:03.931 360 15686.77 498.64 56980.94 88888.00 2002-12-26 03:48:04.931 360 15687.16 499.50 56981.43 88888.00 2002-12-26 03:48:05.931 360 15686.64 499.25 56981.31 88888.00 2002-12-26 03:48:06.931 360 15686.64 499.50 56981.67 88888.00 2002-12-26 03:48:07.931 360 15686.77 498.88 56981.92 88888.00 2002-12-26 03:48:08.931 360 15686.90 499.13 56981.31 88888.00 2002-12-26 03:48:09.931 360 15686.25 498.88 56981.43 88888.00 2002-12-26 03:48:10.931 360 15686.38 499.01 56981.80 88888.00 2002-12-26 03:48:11.931 360 15687.16 499.13 56981.31 88888.00 2002-12-26 03:48:12.931 360 15686.77 499.50 56982.77 88888.00 2002-12-26 03:48:13.931 360 15687.29 498.76 56981.55 88888.00 2002-12-26 03:48:14.931 360 15686.90 498.51 56981.55 88888.00 2002-12-26 03:48:15.931 360 15686.77 499.01 56981.80 88888.00 2002-12-26 03:48:16.931 360 15687.03 498.76 56982.04 88888.00 2002-12-26 03:48:17.931 360 15686.64 499.01 56982.04 88888.00 2002-12-26 03:48:18.931 360 15686.51 499.25 56981.31 88888.00 2002-12-26 03:48:19.931 360 15686.90 499.50 56981.31 88888.00 2002-12-26 03:48:20.931 360 15686.64 499.38 56982.29 88888.00 2002-12-26 03:48:21.931 360 15686.90 499.01 56981.67 88888.00 2002-12-26 03:48:22.931 360 15687.16 499.13 56981.92 88888.00 2002-12-26 03:48:23.931 360 15687.03 498.51 56981.43 88888.00 2002-12-26 03:48:24.931 360 15686.64 499.01 56981.31 88888.00 2002-12-26 03:48:25.931 360 15687.03 498.88 56982.16 88888.00 2002-12-26 03:48:26.931 360 15686.77 499.25 56981.92 88888.00 2002-12-26 03:48:27.931 360 15686.38 499.50 56981.92 88888.00 2002-12-26 03:48:28.931 360 15686.38 499.87 56980.94 88888.00 2002-12-26 03:48:29.931 360 15686.51 499.25 56982.16 88888.00 2002-12-26 03:48:30.931 360 15686.64 499.75 56981.92 88888.00 2002-12-26 03:48:31.931 360 15685.86 499.01 56982.16 88888.00 2002-12-26 03:48:32.931 360 15686.77 499.25 56981.31 88888.00 2002-12-26 03:48:33.931 360 15687.03 499.13 56981.06 88888.00 2002-12-26 03:48:34.931 360 15686.38 499.63 56981.67 88888.00 2002-12-26 03:48:35.931 360 15687.03 498.64 56982.29 88888.00 2002-12-26 03:48:36.931 360 15686.64 499.01 56982.04 88888.00 2002-12-26 03:48:37.931 360 15686.38 500.00 56981.55 88888.00 2002-12-26 03:48:38.931 360 15686.64 498.88 56982.16 88888.00 2002-12-26 03:48:39.931 360 15686.51 499.25 56982.04 88888.00 2002-12-26 03:48:40.931 360 15686.38 499.01 56982.16 88888.00 2002-12-26 03:48:41.931 360 15686.90 498.88 56982.04 88888.00 2002-12-26 03:48:42.931 360 15686.38 498.51 56981.31 88888.00 2002-12-26 03:48:43.931 360 15686.38 498.64 56981.43 88888.00 2002-12-26 03:48:44.931 360 15686.38 499.38 56981.18 88888.00 2002-12-26 03:48:45.931 360 15686.51 498.88 56982.04 88888.00 2002-12-26 03:48:46.931 360 15686.38 499.25 56980.82 88888.00 2002-12-26 03:48:47.931 360 15685.73 499.25 56981.67 88888.00 2002-12-26 03:48:48.931 360 15686.64 498.76 56981.67 88888.00 2002-12-26 03:48:49.931 360 15685.99 498.88 56981.55 88888.00 2002-12-26 03:48:50.931 360 15686.25 499.01 56981.43 88888.00 2002-12-26 03:48:51.931 360 15686.12 498.02 56981.31 88888.00 2002-12-26 03:48:52.931 360 15686.12 499.01 56981.18 88888.00 2002-12-26 03:48:53.931 360 15685.99 498.88 56981.80 88888.00 2002-12-26 03:48:54.931 360 15686.25 498.51 56981.18 88888.00 2002-12-26 03:48:55.931 360 15686.12 498.64 56980.94 88888.00 2002-12-26 03:48:56.931 360 15685.73 498.88 56981.06 88888.00 2002-12-26 03:48:57.931 360 15686.38 498.51 56981.06 88888.00 2002-12-26 03:48:58.931 360 15685.34 499.13 56981.43 88888.00 2002-12-26 03:48:59.931 360 15686.90 498.76 56981.43 88888.00 2002-12-26 03:49:00.931 360 15686.38 499.13 56982.16 88888.00 2002-12-26 03:49:01.931 360 15686.25 499.01 56981.43 88888.00 2002-12-26 03:49:02.931 360 15686.77 498.64 56981.55 88888.00 2002-12-26 03:49:03.931 360 15686.25 499.01 56980.82 88888.00 2002-12-26 03:49:04.931 360 15685.60 499.01 56981.06 88888.00 2002-12-26 03:49:05.931 360 15686.12 498.39 56980.94 88888.00 2002-12-26 03:49:06.931 360 15686.38 499.01 56981.80 88888.00 2002-12-26 03:49:07.931 360 15685.99 499.13 56980.45 88888.00 2002-12-26 03:49:08.931 360 15685.73 499.25 56981.43 88888.00 2002-12-26 03:49:09.931 360 15686.12 498.14 56980.82 88888.00 2002-12-26 03:49:10.931 360 15686.90 498.76 56981.43 88888.00 2002-12-26 03:49:11.931 360 15685.86 499.01 56981.55 88888.00 2002-12-26 03:49:12.931 360 15685.47 498.76 56981.80 88888.00 2002-12-26 03:49:13.931 360 15686.25 498.51 56980.94 88888.00 2002-12-26 03:49:14.931 360 15686.38 498.76 56981.80 88888.00 2002-12-26 03:49:15.931 360 15685.86 498.88 56981.18 88888.00 2002-12-26 03:49:16.931 360 15686.77 498.64 56980.82 88888.00 2002-12-26 03:49:17.931 360 15685.47 498.64 56981.18 88888.00 2002-12-26 03:49:18.931 360 15685.99 498.39 56980.70 88888.00 2002-12-26 03:49:19.931 360 15685.99 499.13 56981.18 88888.00 2002-12-26 03:49:20.931 360 15685.86 498.76 56980.70 88888.00 2002-12-26 03:49:21.931 360 15685.86 499.13 56980.45 88888.00 2002-12-26 03:49:22.931 360 15685.99 499.38 56981.31 88888.00 2002-12-26 03:49:23.931 360 15685.73 499.01 56981.67 88888.00 2002-12-26 03:49:24.931 360 15685.73 498.39 56981.43 88888.00 2002-12-26 03:49:25.931 360 15686.25 498.76 56981.80 88888.00 2002-12-26 03:49:26.931 360 15685.99 499.50 56981.18 88888.00 2002-12-26 03:49:27.931 360 15686.38 498.88 56980.94 88888.00 2002-12-26 03:49:28.931 360 15686.25 498.64 56981.31 88888.00 2002-12-26 03:49:29.931 360 15685.86 499.13 56981.18 88888.00 2002-12-26 03:49:30.931 360 15685.21 498.14 56981.80 88888.00 2002-12-26 03:49:31.931 360 15685.99 498.88 56981.55 88888.00 2002-12-26 03:49:32.931 360 15686.25 499.13 56981.43 88888.00 2002-12-26 03:49:33.931 360 15686.12 498.26 56981.43 88888.00 2002-12-26 03:49:34.931 360 15686.25 498.76 56981.43 88888.00 2002-12-26 03:49:35.931 360 15686.25 498.76 56980.94 88888.00 2002-12-26 03:49:36.931 360 15686.12 498.76 56980.82 88888.00 2002-12-26 03:49:37.931 360 15685.73 498.39 56980.82 88888.00 2002-12-26 03:49:38.931 360 15685.21 498.51 56981.18 88888.00 2002-12-26 03:49:39.931 360 15686.12 499.50 56980.94 88888.00 2002-12-26 03:49:40.931 360 15685.73 498.64 56980.94 88888.00 2002-12-26 03:49:41.931 360 15685.99 498.51 56981.06 88888.00 2002-12-26 03:49:42.931 360 15686.12 498.51 56981.31 88888.00 2002-12-26 03:49:43.931 360 15685.99 499.01 56981.18 88888.00 2002-12-26 03:49:44.931 360 15685.99 497.89 56981.31 88888.00 2002-12-26 03:49:45.931 360 15685.86 498.51 56980.82 88888.00 2002-12-26 03:49:46.931 360 15686.64 498.88 56981.06 88888.00 2002-12-26 03:49:47.931 360 15686.51 499.25 56980.82 88888.00 2002-12-26 03:49:48.931 360 15686.51 499.75 56980.45 88888.00 2002-12-26 03:49:49.931 360 15686.12 498.14 56981.43 88888.00 2002-12-26 03:49:50.931 360 15685.99 499.13 56981.06 88888.00 2002-12-26 03:49:51.931 360 15686.38 498.76 56980.82 88888.00 2002-12-26 03:49:52.931 360 15685.99 498.26 56981.06 88888.00 2002-12-26 03:49:53.931 360 15686.51 499.25 56980.70 88888.00 2002-12-26 03:49:54.931 360 15686.12 498.76 56980.33 88888.00 2002-12-26 03:49:55.931 360 15686.64 498.88 56981.06 88888.00 2002-12-26 03:49:56.931 360 15686.64 499.01 56981.31 88888.00 2002-12-26 03:49:57.931 360 15686.38 499.01 56981.18 88888.00 2002-12-26 03:49:58.931 360 15686.51 499.13 56980.94 88888.00 2002-12-26 03:49:59.931 360 15686.38 498.88 56981.43 88888.00 2002-12-26 03:50:00.931 360 15686.12 498.88 56980.70 88888.00 2002-12-26 03:50:01.931 360 15685.99 499.63 56980.70 88888.00 2002-12-26 03:50:02.931 360 15686.38 498.51 56981.31 88888.00 2002-12-26 03:50:03.931 360 15686.25 498.88 56980.94 88888.00 2002-12-26 03:50:04.931 360 15686.77 499.25 56981.06 88888.00 2002-12-26 03:50:05.931 360 15686.64 498.51 56981.67 88888.00 2002-12-26 03:50:06.931 360 15686.12 498.64 56981.31 88888.00 2002-12-26 03:50:07.931 360 15685.86 499.25 56980.82 88888.00 2002-12-26 03:50:08.931 360 15685.73 498.39 56981.18 88888.00 2002-12-26 03:50:09.931 360 15686.77 499.25 56980.70 88888.00 2002-12-26 03:50:10.931 360 15686.90 498.64 56981.06 88888.00 2002-12-26 03:50:11.931 360 15686.51 498.76 56980.70 88888.00 2002-12-26 03:50:12.931 360 15686.12 498.76 56981.31 88888.00 2002-12-26 03:50:13.931 360 15686.51 499.01 56981.06 88888.00 2002-12-26 03:50:14.931 360 15685.99 498.39 56981.18 88888.00 2002-12-26 03:50:15.931 360 15686.12 499.38 56981.43 88888.00 2002-12-26 03:50:16.931 360 15686.51 499.13 56980.70 88888.00 2002-12-26 03:50:17.931 360 15686.25 498.39 56980.45 88888.00 2002-12-26 03:50:18.931 360 15686.90 498.51 56981.18 88888.00 2002-12-26 03:50:19.931 360 15686.77 498.51 56980.94 88888.00 2002-12-26 03:50:20.931 360 15686.38 498.88 56981.55 88888.00 2002-12-26 03:50:21.931 360 15685.60 498.26 56981.31 88888.00 2002-12-26 03:50:22.931 360 15686.38 498.26 56981.06 88888.00 2002-12-26 03:50:23.931 360 15686.25 498.64 56981.31 88888.00 2002-12-26 03:50:24.931 360 15686.77 498.39 56981.55 88888.00 2002-12-26 03:50:25.931 360 15686.51 498.88 56980.94 88888.00 2002-12-26 03:50:26.931 360 15686.64 498.39 56981.67 88888.00 2002-12-26 03:50:27.931 360 15686.51 499.13 56980.82 88888.00 2002-12-26 03:50:28.931 360 15686.38 498.76 56980.57 88888.00 2002-12-26 03:50:29.931 360 15685.99 498.76 56981.06 88888.00 2002-12-26 03:50:30.931 360 15686.77 498.88 56981.18 88888.00 2002-12-26 03:50:31.931 360 15687.03 498.64 56980.70 88888.00 2002-12-26 03:50:32.931 360 15686.64 498.64 56980.70 88888.00 2002-12-26 03:50:33.931 360 15686.25 498.39 56981.55 88888.00 2002-12-26 03:50:34.931 360 15686.12 498.51 56981.43 88888.00 2002-12-26 03:50:35.931 360 15686.77 498.76 56981.18 88888.00 2002-12-26 03:50:36.931 360 15686.51 498.64 56980.57 88888.00 2002-12-26 03:50:37.931 360 15686.77 498.51 56980.94 88888.00 2002-12-26 03:50:38.931 360 15686.64 498.02 56980.70 88888.00 2002-12-26 03:50:39.931 360 15685.99 498.76 56980.82 88888.00 2002-12-26 03:50:40.931 360 15686.51 498.64 56980.45 88888.00 2002-12-26 03:50:41.931 360 15686.25 498.88 56980.82 88888.00 2002-12-26 03:50:42.931 360 15686.64 499.01 56981.55 88888.00 2002-12-26 03:50:43.931 360 15686.12 499.13 56982.04 88888.00 2002-12-26 03:50:44.931 360 15686.12 498.76 56981.80 88888.00 2002-12-26 03:50:45.931 360 15685.73 498.76 56981.43 88888.00 2002-12-26 03:50:46.931 360 15685.73 497.89 56981.55 88888.00 2002-12-26 03:50:47.931 360 15686.25 498.39 56980.94 88888.00 2002-12-26 03:50:48.931 360 15685.73 499.13 56982.16 88888.00 2002-12-26 03:50:49.931 360 15686.51 498.39 56981.31 88888.00 2002-12-26 03:50:50.931 360 15686.25 498.64 56981.31 88888.00 2002-12-26 03:50:51.931 360 15685.99 498.88 56981.31 88888.00 2002-12-26 03:50:52.931 360 15686.64 498.26 56981.43 88888.00 2002-12-26 03:50:53.931 360 15686.12 498.26 56981.67 88888.00 2002-12-26 03:50:54.931 360 15686.38 498.26 56980.94 88888.00 2002-12-26 03:50:55.931 360 15686.64 499.01 56980.82 88888.00 2002-12-26 03:50:56.931 360 15686.38 498.64 56980.82 88888.00 2002-12-26 03:50:57.931 360 15686.25 498.64 56980.94 88888.00 2002-12-26 03:50:58.931 360 15686.77 498.26 56980.57 88888.00 2002-12-26 03:50:59.931 360 15685.60 498.51 56981.06 88888.00 2002-12-26 03:51:00.931 360 15686.12 498.26 56981.06 88888.00 2002-12-26 03:51:01.931 360 15686.38 498.51 56981.18 88888.00 2002-12-26 03:51:02.931 360 15686.25 498.51 56980.70 88888.00 2002-12-26 03:51:03.931 360 15686.51 498.39 56980.82 88888.00 2002-12-26 03:51:04.931 360 15686.25 498.02 56980.45 88888.00 2002-12-26 03:51:05.931 360 15686.12 498.51 56980.45 88888.00 2002-12-26 03:51:06.931 360 15686.64 498.76 56980.94 88888.00 2002-12-26 03:51:07.931 360 15686.38 498.26 56981.43 88888.00 2002-12-26 03:51:08.931 360 15685.34 498.02 56980.94 88888.00 2002-12-26 03:51:09.931 360 15686.12 498.02 56980.82 88888.00 2002-12-26 03:51:10.931 360 15685.86 498.51 56980.70 88888.00 2002-12-26 03:51:11.931 360 15686.25 498.76 56981.18 88888.00 2002-12-26 03:51:12.931 360 15685.86 498.14 56981.06 88888.00 2002-12-26 03:51:13.931 360 15686.38 498.64 56981.43 88888.00 2002-12-26 03:51:14.931 360 15685.73 498.26 56981.55 88888.00 2002-12-26 03:51:15.931 360 15686.38 498.26 56981.31 88888.00 2002-12-26 03:51:16.931 360 15685.21 497.89 56980.70 88888.00 2002-12-26 03:51:17.931 360 15685.99 498.39 56981.43 88888.00 2002-12-26 03:51:18.931 360 15685.73 498.26 56980.57 88888.00 2002-12-26 03:51:19.931 360 15686.90 498.51 56980.94 88888.00 2002-12-26 03:51:20.931 360 15686.64 498.39 56981.18 88888.00 2002-12-26 03:51:21.931 360 15685.08 498.51 56981.06 88888.00 2002-12-26 03:51:22.931 360 15686.25 498.26 56981.67 88888.00 2002-12-26 03:51:23.931 360 15686.25 498.51 56981.55 88888.00 2002-12-26 03:51:24.931 360 15686.12 498.14 56980.70 88888.00 2002-12-26 03:51:25.931 360 15686.51 498.26 56981.06 88888.00 2002-12-26 03:51:26.931 360 15685.99 498.51 56980.82 88888.00 2002-12-26 03:51:27.931 360 15685.99 498.39 56981.06 88888.00 2002-12-26 03:51:28.931 360 15686.12 498.26 56980.94 88888.00 2002-12-26 03:51:29.931 360 15685.73 498.26 56980.94 88888.00 2002-12-26 03:51:30.931 360 15685.73 497.89 56981.43 88888.00 2002-12-26 03:51:31.931 360 15686.64 498.64 56981.43 88888.00 2002-12-26 03:51:32.931 360 15685.99 498.51 56980.94 88888.00 2002-12-26 03:51:33.931 360 15685.60 498.64 56981.18 88888.00 2002-12-26 03:51:34.931 360 15686.12 498.26 56980.45 88888.00 2002-12-26 03:51:35.931 360 15686.51 498.51 56980.70 88888.00 2002-12-26 03:51:36.931 360 15685.86 498.14 56981.18 88888.00 2002-12-26 03:51:37.931 360 15686.25 498.76 56980.70 88888.00 2002-12-26 03:51:38.931 360 15685.60 498.64 56981.43 88888.00 2002-12-26 03:51:39.931 360 15686.12 498.14 56980.57 88888.00 2002-12-26 03:51:40.931 360 15685.86 498.88 56980.57 88888.00 2002-12-26 03:51:41.931 360 15685.86 498.64 56980.94 88888.00 2002-12-26 03:51:42.931 360 15685.60 498.26 56980.21 88888.00 2002-12-26 03:51:43.931 360 15685.08 498.51 56981.18 88888.00 2002-12-26 03:51:44.931 360 15685.86 498.39 56980.70 88888.00 2002-12-26 03:51:45.931 360 15685.86 498.39 56981.31 88888.00 2002-12-26 03:51:46.931 360 15685.73 498.26 56980.94 88888.00 2002-12-26 03:51:47.931 360 15686.12 498.51 56980.21 88888.00 2002-12-26 03:51:48.931 360 15685.86 498.26 56980.82 88888.00 2002-12-26 03:51:49.931 360 15685.86 498.39 56981.31 88888.00 2002-12-26 03:51:50.931 360 15685.99 497.89 56980.94 88888.00 2002-12-26 03:51:51.931 360 15686.25 497.89 56980.70 88888.00 2002-12-26 03:51:52.931 360 15686.38 498.26 56980.94 88888.00 2002-12-26 03:51:53.931 360 15686.38 498.14 56981.43 88888.00 2002-12-26 03:51:54.931 360 15686.90 497.89 56981.55 88888.00 2002-12-26 03:51:55.931 360 15685.86 498.39 56981.06 88888.00 2002-12-26 03:51:56.931 360 15685.47 498.76 56980.57 88888.00 2002-12-26 03:51:57.931 360 15685.73 499.13 56980.45 88888.00 2002-12-26 03:51:58.931 360 15685.60 498.76 56981.18 88888.00 2002-12-26 03:51:59.931 360 15685.34 498.76 56980.57 88888.00 2002-12-26 03:52:00.931 360 15686.64 498.26 56980.82 88888.00 2002-12-26 03:52:01.931 360 15685.86 498.64 56981.31 88888.00 2002-12-26 03:52:02.931 360 15685.47 498.51 56980.94 88888.00 2002-12-26 03:52:03.931 360 15685.60 498.76 56981.06 88888.00 2002-12-26 03:52:04.931 360 15685.73 498.39 56980.70 88888.00 2002-12-26 03:52:05.931 360 15685.34 498.64 56980.70 88888.00 2002-12-26 03:52:06.931 360 15686.25 498.02 56980.45 88888.00 2002-12-26 03:52:07.931 360 15686.25 498.14 56980.21 88888.00 2002-12-26 03:52:08.931 360 15685.86 498.39 56980.70 88888.00 2002-12-26 03:52:09.931 360 15685.60 498.26 56980.82 88888.00 2002-12-26 03:52:10.931 360 15686.25 498.76 56980.94 88888.00 2002-12-26 03:52:11.931 360 15685.99 498.39 56981.06 88888.00 2002-12-26 03:52:12.931 360 15686.25 498.39 56981.18 88888.00 2002-12-26 03:52:13.931 360 15685.47 498.76 56980.94 88888.00 2002-12-26 03:52:14.931 360 15686.25 498.88 56980.57 88888.00 2002-12-26 03:52:15.931 360 15685.60 498.14 56980.82 88888.00 2002-12-26 03:52:16.931 360 15685.73 497.89 56980.94 88888.00 2002-12-26 03:52:17.931 360 15686.38 498.39 56981.06 88888.00 2002-12-26 03:52:18.931 360 15685.34 498.26 56980.21 88888.00 2002-12-26 03:52:19.931 360 15685.21 498.88 56980.70 88888.00 2002-12-26 03:52:20.931 360 15686.25 498.64 56980.94 88888.00 2002-12-26 03:52:21.931 360 15685.99 498.64 56980.70 88888.00 2002-12-26 03:52:22.931 360 15685.86 498.26 56980.94 88888.00 2002-12-26 03:52:23.931 360 15685.60 498.51 56980.33 88888.00 2002-12-26 03:52:24.931 360 15685.86 497.89 56980.33 88888.00 2002-12-26 03:52:25.931 360 15685.86 498.26 56980.45 88888.00 2002-12-26 03:52:26.931 360 15686.77 498.64 56981.06 88888.00 2002-12-26 03:52:27.931 360 15685.60 498.39 56980.45 88888.00 2002-12-26 03:52:28.931 360 15685.73 497.89 56980.45 88888.00 2002-12-26 03:52:29.931 360 15685.60 498.26 56980.21 88888.00 2002-12-26 03:52:30.931 360 15686.25 498.14 56980.94 88888.00 2002-12-26 03:52:31.931 360 15685.60 498.39 56981.06 88888.00 2002-12-26 03:52:32.931 360 15685.73 497.64 56980.57 88888.00 2002-12-26 03:52:33.931 360 15686.12 498.39 56980.82 88888.00 2002-12-26 03:52:34.931 360 15685.86 498.02 56980.94 88888.00 2002-12-26 03:52:35.931 360 15685.60 498.76 56981.06 88888.00 2002-12-26 03:52:36.931 360 15686.12 498.51 56980.21 88888.00 2002-12-26 03:52:37.931 360 15686.25 498.51 56979.96 88888.00 2002-12-26 03:52:38.931 360 15686.12 498.51 56981.18 88888.00 2002-12-26 03:52:39.931 360 15686.77 498.26 56980.94 88888.00 2002-12-26 03:52:40.931 360 15685.99 498.26 56980.57 88888.00 2002-12-26 03:52:41.931 360 15685.34 498.88 56981.55 88888.00 2002-12-26 03:52:42.931 360 15685.60 498.64 56980.82 88888.00 2002-12-26 03:52:43.931 360 15685.73 498.39 56981.31 88888.00 2002-12-26 03:52:44.931 360 15685.73 498.39 56980.57 88888.00 2002-12-26 03:52:45.931 360 15686.25 498.14 56981.43 88888.00 2002-12-26 03:52:46.931 360 15685.21 499.13 56981.18 88888.00 2002-12-26 03:52:47.931 360 15685.47 499.13 56980.70 88888.00 2002-12-26 03:52:48.931 360 15685.73 497.89 56980.45 88888.00 2002-12-26 03:52:49.931 360 15685.47 498.64 56981.06 88888.00 2002-12-26 03:52:50.931 360 15685.73 498.64 56981.06 88888.00 2002-12-26 03:52:51.931 360 15685.99 498.39 56980.70 88888.00 2002-12-26 03:52:52.931 360 15686.12 499.01 56981.67 88888.00 2002-12-26 03:52:53.931 360 15685.21 498.26 56980.82 88888.00 2002-12-26 03:52:54.931 360 15685.47 498.02 56980.82 88888.00 2002-12-26 03:52:55.931 360 15685.60 498.51 56980.57 88888.00 2002-12-26 03:52:56.931 360 15685.60 497.89 56980.82 88888.00 2002-12-26 03:52:57.931 360 15685.86 497.64 56981.18 88888.00 2002-12-26 03:52:58.931 360 15685.73 498.88 56980.82 88888.00 2002-12-26 03:52:59.931 360 15685.99 498.14 56981.31 88888.00 2002-12-26 03:53:00.931 360 15685.86 498.51 56981.43 88888.00 2002-12-26 03:53:01.931 360 15685.86 499.25 56980.45 88888.00 2002-12-26 03:53:02.931 360 15685.60 498.88 56980.82 88888.00 2002-12-26 03:53:03.931 360 15685.73 498.76 56981.18 88888.00 2002-12-26 03:53:04.931 360 15685.86 498.51 56980.45 88888.00 2002-12-26 03:53:05.931 360 15685.99 498.64 56981.06 88888.00 2002-12-26 03:53:06.931 360 15685.86 499.01 56980.57 88888.00 2002-12-26 03:53:07.931 360 15685.60 498.64 56981.43 88888.00 2002-12-26 03:53:08.931 360 15685.60 499.25 56980.94 88888.00 2002-12-26 03:53:09.931 360 15685.34 498.26 56980.82 88888.00 2002-12-26 03:53:10.931 360 15685.99 497.89 56980.94 88888.00 2002-12-26 03:53:11.931 360 15685.99 498.39 56980.82 88888.00 2002-12-26 03:53:12.931 360 15685.34 498.26 56980.57 88888.00 2002-12-26 03:53:13.931 360 15686.25 498.39 56980.94 88888.00 2002-12-26 03:53:14.931 360 15686.12 497.77 56980.57 88888.00 2002-12-26 03:53:15.931 360 15686.38 498.51 56980.45 88888.00 2002-12-26 03:53:16.931 360 15685.86 498.76 56980.57 88888.00 2002-12-26 03:53:17.931 360 15685.21 498.39 56980.94 88888.00 2002-12-26 03:53:18.931 360 15685.73 498.51 56980.94 88888.00 2002-12-26 03:53:19.931 360 15685.47 499.25 56980.33 88888.00 2002-12-26 03:53:20.931 360 15685.21 498.64 56980.70 88888.00 2002-12-26 03:53:21.931 360 15685.60 498.26 56980.82 88888.00 2002-12-26 03:53:22.931 360 15685.99 498.26 56980.70 88888.00 2002-12-26 03:53:23.931 360 15685.73 498.39 56980.70 88888.00 2002-12-26 03:53:24.931 360 15685.73 498.39 56980.82 88888.00 2002-12-26 03:53:25.931 360 15686.12 499.25 56980.33 88888.00 2002-12-26 03:53:26.931 360 15686.12 498.26 56980.57 88888.00 2002-12-26 03:53:27.931 360 15686.51 498.26 56980.94 88888.00 2002-12-26 03:53:28.931 360 15686.12 498.51 56980.45 88888.00 2002-12-26 03:53:29.932 360 15685.73 499.01 56981.06 88888.00 2002-12-26 03:53:30.932 360 15685.60 498.39 56980.82 88888.00 2002-12-26 03:53:31.932 360 15686.38 498.76 56980.57 88888.00 2002-12-26 03:53:32.932 360 15685.73 498.76 56980.82 88888.00 2002-12-26 03:53:33.932 360 15686.38 498.76 56980.45 88888.00 2002-12-26 03:53:34.932 360 15686.25 499.13 56980.94 88888.00 2002-12-26 03:53:35.932 360 15685.47 498.64 56980.94 88888.00 2002-12-26 03:53:36.932 360 15685.99 498.26 56980.82 88888.00 2002-12-26 03:53:37.932 360 15686.51 498.39 56980.45 88888.00 2002-12-26 03:53:38.932 360 15685.99 498.64 56980.82 88888.00 2002-12-26 03:53:39.932 360 15686.38 498.39 56980.94 88888.00 2002-12-26 03:53:40.932 360 15685.86 498.88 56981.06 88888.00 2002-12-26 03:53:41.932 360 15685.73 498.76 56980.45 88888.00 2002-12-26 03:53:42.932 360 15685.86 498.14 56980.33 88888.00 2002-12-26 03:53:43.932 360 15686.25 498.39 56981.18 88888.00 2002-12-26 03:53:44.932 360 15686.38 498.76 56980.45 88888.00 2002-12-26 03:53:45.932 360 15686.25 498.39 56981.06 88888.00 2002-12-26 03:53:46.932 360 15686.51 498.64 56980.94 88888.00 2002-12-26 03:53:47.932 360 15686.12 498.76 56980.70 88888.00 2002-12-26 03:53:48.932 360 15686.38 498.88 56980.33 88888.00 2002-12-26 03:53:49.932 360 15686.38 498.39 56980.82 88888.00 2002-12-26 03:53:50.932 360 15685.60 498.64 56980.94 88888.00 2002-12-26 03:53:51.932 360 15685.99 498.51 56981.31 88888.00 2002-12-26 03:53:52.932 360 15686.64 498.14 56981.31 88888.00 2002-12-26 03:53:53.932 360 15686.38 498.76 56980.94 88888.00 2002-12-26 03:53:54.932 360 15686.77 498.64 56981.18 88888.00 2002-12-26 03:53:55.932 360 15686.12 498.88 56980.94 88888.00 2002-12-26 03:53:56.932 360 15686.38 499.01 56981.31 88888.00 2002-12-26 03:53:57.932 360 15686.12 498.51 56980.94 88888.00 2002-12-26 03:53:58.932 360 15685.60 498.26 56981.55 88888.00 2002-12-26 03:53:59.932 360 15686.12 499.13 56981.43 88888.00 2002-12-26 03:54:00.932 360 15686.38 499.13 56980.82 88888.00 2002-12-26 03:54:01.932 360 15686.90 498.02 56980.94 88888.00 2002-12-26 03:54:02.932 360 15685.99 498.51 56981.43 88888.00 2002-12-26 03:54:03.932 360 15686.51 498.02 56980.94 88888.00 2002-12-26 03:54:04.932 360 15686.38 499.13 56980.82 88888.00 2002-12-26 03:54:05.932 360 15687.03 498.39 56980.70 88888.00 2002-12-26 03:54:06.932 360 15685.86 499.01 56980.70 88888.00 2002-12-26 03:54:07.932 360 15685.99 498.64 56980.82 88888.00 2002-12-26 03:54:08.932 360 15686.38 498.76 56981.67 88888.00 2002-12-26 03:54:09.932 360 15685.86 498.14 56980.94 88888.00 2002-12-26 03:54:10.932 360 15686.25 498.26 56980.82 88888.00 2002-12-26 03:54:11.932 360 15686.12 499.01 56981.18 88888.00 2002-12-26 03:54:12.932 360 15685.60 498.26 56981.06 88888.00 2002-12-26 03:54:13.932 360 15685.73 498.02 56981.06 88888.00 2002-12-26 03:54:14.932 360 15686.12 498.51 56981.18 88888.00 2002-12-26 03:54:15.932 360 15685.99 498.39 56980.45 88888.00 2002-12-26 03:54:16.932 360 15685.86 498.76 56980.57 88888.00 2002-12-26 03:54:17.932 360 15686.25 498.02 56981.55 88888.00 2002-12-26 03:54:18.932 360 15686.51 498.02 56980.33 88888.00 2002-12-26 03:54:19.932 360 15686.12 498.76 56980.82 88888.00 2002-12-26 03:54:20.932 360 15686.38 498.51 56981.06 88888.00 2002-12-26 03:54:21.932 360 15686.12 498.26 56980.33 88888.00 2002-12-26 03:54:22.932 360 15686.51 498.76 56980.33 88888.00 2002-12-26 03:54:23.932 360 15685.99 498.51 56981.06 88888.00 2002-12-26 03:54:24.932 360 15686.64 498.51 56980.70 88888.00 2002-12-26 03:54:25.932 360 15686.12 498.76 56980.94 88888.00 2002-12-26 03:54:26.932 360 15686.77 498.76 56981.18 88888.00 2002-12-26 03:54:27.932 360 15685.99 498.64 56980.45 88888.00 2002-12-26 03:54:28.932 360 15686.25 498.26 56980.94 88888.00 2002-12-26 03:54:29.932 360 15686.77 498.26 56981.18 88888.00 2002-12-26 03:54:30.932 360 15686.25 498.88 56981.06 88888.00 2002-12-26 03:54:31.932 360 15686.38 498.39 56980.33 88888.00 2002-12-26 03:54:32.932 360 15686.12 498.76 56979.84 88888.00 2002-12-26 03:54:33.932 360 15686.64 498.76 56980.94 88888.00 2002-12-26 03:54:34.932 360 15686.38 499.13 56981.43 88888.00 2002-12-26 03:54:35.932 360 15685.73 498.76 56980.94 88888.00 2002-12-26 03:54:36.932 360 15685.86 498.39 56980.70 88888.00 2002-12-26 03:54:37.932 360 15686.25 498.64 56980.82 88888.00 2002-12-26 03:54:38.932 360 15686.12 498.76 56980.94 88888.00 2002-12-26 03:54:39.932 360 15686.12 498.26 56980.33 88888.00 2002-12-26 03:54:40.932 360 15686.12 498.51 56980.45 88888.00 2002-12-26 03:54:41.932 360 15686.38 498.26 56980.94 88888.00 2002-12-26 03:54:42.932 360 15685.99 499.13 56980.94 88888.00 2002-12-26 03:54:43.932 360 15686.90 498.26 56980.21 88888.00 2002-12-26 03:54:44.932 360 15687.03 497.77 56980.82 88888.00 2002-12-26 03:54:45.932 360 15686.51 498.02 56980.33 88888.00 2002-12-26 03:54:46.932 360 15687.29 498.14 56981.31 88888.00 2002-12-26 03:54:47.932 360 15686.51 498.14 56980.33 88888.00 2002-12-26 03:54:48.932 360 15685.60 498.39 56980.57 88888.00 2002-12-26 03:54:49.932 360 15686.77 497.64 56980.57 88888.00 2002-12-26 03:54:50.932 360 15685.21 497.40 56980.45 88888.00 2002-12-26 03:54:51.932 360 15685.99 498.51 56980.09 88888.00 2002-12-26 03:54:52.932 360 15685.99 499.01 56980.33 88888.00 2002-12-26 03:54:53.932 360 15686.25 498.88 56981.06 88888.00 2002-12-26 03:54:54.932 360 15686.51 498.14 56981.06 88888.00 2002-12-26 03:54:55.932 360 15685.73 498.02 56980.33 88888.00 2002-12-26 03:54:56.932 360 15686.25 498.39 56980.45 88888.00 2002-12-26 03:54:57.932 360 15686.25 498.02 56980.94 88888.00 2002-12-26 03:54:58.932 360 15686.25 498.14 56980.57 88888.00 2002-12-26 03:54:59.932 360 15685.86 498.02 56980.82 88888.00 2002-12-26 03:55:00.932 360 15686.12 498.26 56980.33 88888.00 2002-12-26 03:55:01.932 360 15685.60 497.77 56980.94 88888.00 2002-12-26 03:55:02.932 360 15686.38 498.76 56980.70 88888.00 2002-12-26 03:55:03.932 360 15686.64 498.76 56980.57 88888.00 2002-12-26 03:55:04.932 360 15685.47 498.02 56980.33 88888.00 2002-12-26 03:55:05.932 360 15685.73 498.02 56980.70 88888.00 2002-12-26 03:55:06.932 360 15686.12 498.02 56980.09 88888.00 2002-12-26 03:55:07.932 360 15686.38 498.39 56981.06 88888.00 2002-12-26 03:55:08.932 360 15685.60 498.26 56980.70 88888.00 2002-12-26 03:55:09.932 360 15686.25 498.14 56980.94 88888.00 2002-12-26 03:55:10.932 360 15686.90 498.26 56980.57 88888.00 2002-12-26 03:55:11.932 360 15686.51 498.51 56980.21 88888.00 2002-12-26 03:55:12.932 360 15685.86 498.51 56981.43 88888.00 2002-12-26 03:55:13.932 360 15686.12 498.39 56980.82 88888.00 2002-12-26 03:55:14.932 360 15686.12 498.39 56981.06 88888.00 2002-12-26 03:55:15.932 360 15685.86 498.26 56980.94 88888.00 2002-12-26 03:55:16.932 360 15685.86 498.51 56980.94 88888.00 2002-12-26 03:55:17.932 360 15686.51 498.14 56980.94 88888.00 2002-12-26 03:55:18.932 360 15685.34 498.14 56980.70 88888.00 2002-12-26 03:55:19.932 360 15685.99 498.39 56980.09 88888.00 2002-12-26 03:55:20.932 360 15686.12 498.02 56980.94 88888.00 2002-12-26 03:55:21.932 360 15686.51 497.89 56980.94 88888.00 2002-12-26 03:55:22.932 360 15685.86 498.02 56980.70 88888.00 2002-12-26 03:55:23.932 360 15685.99 498.39 56980.70 88888.00 2002-12-26 03:55:24.932 360 15685.99 498.26 56981.18 88888.00 2002-12-26 03:55:25.932 360 15686.12 498.02 56980.70 88888.00 2002-12-26 03:55:26.932 360 15686.25 498.51 56980.33 88888.00 2002-12-26 03:55:27.932 360 15685.60 498.14 56980.82 88888.00 2002-12-26 03:55:28.932 360 15685.99 498.26 56979.96 88888.00 2002-12-26 03:55:29.932 360 15685.86 497.64 56980.70 88888.00 2002-12-26 03:55:30.932 360 15685.73 498.14 56980.45 88888.00 2002-12-26 03:55:31.932 360 15685.99 497.77 56980.70 88888.00 2002-12-26 03:55:32.932 360 15686.25 498.14 56980.09 88888.00 2002-12-26 03:55:33.932 360 15686.51 498.26 56980.57 88888.00 2002-12-26 03:55:34.932 360 15686.51 498.02 56980.82 88888.00 2002-12-26 03:55:35.932 360 15686.38 498.39 56980.82 88888.00 2002-12-26 03:55:36.932 360 15686.38 497.52 56980.94 88888.00 2002-12-26 03:55:37.932 360 15685.21 497.52 56980.09 88888.00 2002-12-26 03:55:38.932 360 15686.90 498.02 56980.94 88888.00 2002-12-26 03:55:39.932 360 15686.38 497.40 56980.33 88888.00 2002-12-26 03:55:40.932 360 15685.08 497.52 56981.06 88888.00 2002-12-26 03:55:41.932 360 15686.12 497.89 56981.43 88888.00 2002-12-26 03:55:42.932 360 15685.86 497.89 56980.70 88888.00 2002-12-26 03:55:43.932 360 15685.99 497.77 56981.06 88888.00 2002-12-26 03:55:44.932 360 15686.64 498.39 56980.94 88888.00 2002-12-26 03:55:45.932 360 15685.86 498.02 56980.45 88888.00 2002-12-26 03:55:46.932 360 15686.77 498.02 56980.57 88888.00 2002-12-26 03:55:47.932 360 15685.86 498.02 56981.43 88888.00 2002-12-26 03:55:48.932 360 15685.73 498.02 56981.18 88888.00 2002-12-26 03:55:49.932 360 15686.25 498.26 56980.45 88888.00 2002-12-26 03:55:50.932 360 15685.99 498.02 56981.31 88888.00 2002-12-26 03:55:51.932 360 15685.86 498.26 56980.94 88888.00 2002-12-26 03:55:52.932 360 15686.25 498.02 56980.94 88888.00 2002-12-26 03:55:53.932 360 15686.64 497.64 56979.96 88888.00 2002-12-26 03:55:54.932 360 15685.73 498.26 56980.82 88888.00 2002-12-26 03:55:55.932 360 15685.99 497.27 56980.94 88888.00 2002-12-26 03:55:56.932 360 15685.86 498.14 56980.94 88888.00 2002-12-26 03:55:57.932 360 15685.34 497.77 56980.94 88888.00 2002-12-26 03:55:58.932 360 15685.99 497.77 56981.06 88888.00 2002-12-26 03:55:59.932 360 15686.25 497.89 56981.43 88888.00 2002-12-26 03:56:00.932 360 15685.60 498.26 56981.31 88888.00 2002-12-26 03:56:01.932 360 15684.69 497.89 56980.70 88888.00 2002-12-26 03:56:02.932 360 15685.60 497.77 56981.06 88888.00 2002-12-26 03:56:03.932 360 15685.73 498.02 56980.57 88888.00 2002-12-26 03:56:04.932 360 15685.86 497.77 56980.33 88888.00 2002-12-26 03:56:05.932 360 15685.47 497.77 56980.33 88888.00 2002-12-26 03:56:06.932 360 15685.73 497.27 56980.70 88888.00 2002-12-26 03:56:07.932 360 15685.47 497.52 56980.57 88888.00 2002-12-26 03:56:08.932 360 15685.47 498.26 56980.70 88888.00 2002-12-26 03:56:09.932 360 15684.95 497.52 56980.45 88888.00 2002-12-26 03:56:10.932 360 15684.95 498.02 56981.18 88888.00 2002-12-26 03:56:11.932 360 15684.69 497.27 56981.06 88888.00 2002-12-26 03:56:12.932 360 15684.56 497.77 56980.33 88888.00 2002-12-26 03:56:13.932 360 15684.69 497.64 56980.94 88888.00 2002-12-26 03:56:14.932 360 15685.47 497.52 56980.70 88888.00 2002-12-26 03:56:15.932 360 15684.82 497.89 56980.94 88888.00 2002-12-26 03:56:16.932 360 15685.21 497.89 56980.57 88888.00 2002-12-26 03:56:17.932 360 15684.82 497.03 56980.82 88888.00 2002-12-26 03:56:18.932 360 15685.21 497.40 56980.94 88888.00 2002-12-26 03:56:19.932 360 15684.95 497.40 56980.82 88888.00 2002-12-26 03:56:20.932 360 15684.82 497.89 56980.94 88888.00 2002-12-26 03:56:21.932 360 15685.08 497.64 56980.57 88888.00 2002-12-26 03:56:22.932 360 15685.21 498.14 56980.70 88888.00 2002-12-26 03:56:23.932 360 15685.08 497.15 56980.94 88888.00 2002-12-26 03:56:24.932 360 15684.82 498.26 56981.06 88888.00 2002-12-26 03:56:25.932 360 15684.69 497.89 56980.57 88888.00 2002-12-26 03:56:26.932 360 15684.69 497.77 56980.94 88888.00 2002-12-26 03:56:27.932 360 15684.82 498.02 56980.82 88888.00 2002-12-26 03:56:28.932 360 15684.82 498.14 56980.70 88888.00 2002-12-26 03:56:29.932 360 15684.82 497.64 56980.94 88888.00 2002-12-26 03:56:30.932 360 15684.43 497.64 56980.70 88888.00 2002-12-26 03:56:31.932 360 15684.30 498.51 56980.82 88888.00 2002-12-26 03:56:32.932 360 15684.17 497.40 56981.06 88888.00 2002-12-26 03:56:33.932 360 15684.95 497.64 56980.94 88888.00 2002-12-26 03:56:34.932 360 15684.17 497.03 56980.45 88888.00 2002-12-26 03:56:35.932 360 15684.43 497.52 56980.09 88888.00 2002-12-26 03:56:36.932 360 15683.66 497.52 56981.18 88888.00 2002-12-26 03:56:37.932 360 15684.43 497.64 56981.31 88888.00 2002-12-26 03:56:38.932 360 15684.82 497.52 56981.18 88888.00 2002-12-26 03:56:39.932 360 15684.56 497.52 56981.18 88888.00 2002-12-26 03:56:40.932 360 15685.08 497.64 56981.67 88888.00 2002-12-26 03:56:41.932 360 15684.17 497.64 56981.43 88888.00 2002-12-26 03:56:42.932 360 15684.04 497.77 56980.70 88888.00 2002-12-26 03:56:43.932 360 15684.43 497.52 56981.67 88888.00 2002-12-26 03:56:44.932 360 15684.30 497.64 56980.57 88888.00 2002-12-26 03:56:45.932 360 15684.30 497.64 56981.92 88888.00 2002-12-26 03:56:46.932 360 15684.82 497.52 56981.18 88888.00 2002-12-26 03:56:47.932 360 15684.95 496.78 56981.18 88888.00 2002-12-26 03:56:48.932 360 15684.43 497.77 56980.94 88888.00 2002-12-26 03:56:49.932 360 15684.17 497.40 56981.06 88888.00 2002-12-26 03:56:50.932 360 15684.56 497.52 56981.43 88888.00 2002-12-26 03:56:51.932 360 15684.30 497.64 56980.70 88888.00 2002-12-26 03:56:52.932 360 15684.69 498.02 56980.82 88888.00 2002-12-26 03:56:53.932 360 15684.17 497.77 56981.31 88888.00 2002-12-26 03:56:54.932 360 15684.30 497.77 56981.06 88888.00 2002-12-26 03:56:55.932 360 15684.30 498.14 56981.18 88888.00 2002-12-26 03:56:56.932 360 15684.43 497.27 56980.94 88888.00 2002-12-26 03:56:57.932 360 15683.79 497.40 56980.94 88888.00 2002-12-26 03:56:58.932 360 15684.30 497.40 56980.33 88888.00 2002-12-26 03:56:59.932 360 15684.69 497.64 56980.57 88888.00 2002-12-26 03:57:00.932 360 15683.92 497.52 56980.57 88888.00 2002-12-26 03:57:01.932 360 15684.30 497.40 56980.45 88888.00 2002-12-26 03:57:02.932 360 15684.82 498.14 56980.70 88888.00 2002-12-26 03:57:03.932 360 15684.43 497.27 56980.70 88888.00 2002-12-26 03:57:04.932 360 15684.04 498.14 56980.45 88888.00 2002-12-26 03:57:05.932 360 15684.43 497.89 56981.43 88888.00 2002-12-26 03:57:06.932 360 15684.30 497.77 56981.18 88888.00 2002-12-26 03:57:07.932 360 15684.04 498.51 56981.31 88888.00 2002-12-26 03:57:08.932 360 15684.56 497.52 56980.82 88888.00 2002-12-26 03:57:09.932 360 15684.43 497.89 56981.43 88888.00 2002-12-26 03:57:10.932 360 15684.04 497.64 56981.06 88888.00 2002-12-26 03:57:11.932 360 15684.30 497.52 56980.70 88888.00 2002-12-26 03:57:12.932 360 15683.92 497.64 56981.31 88888.00 2002-12-26 03:57:13.932 360 15684.43 498.26 56980.57 88888.00 2002-12-26 03:57:14.932 360 15684.43 497.64 56979.96 88888.00 2002-12-26 03:57:15.932 360 15683.92 497.89 56981.43 88888.00 2002-12-26 03:57:16.932 360 15683.26 498.76 56981.43 88888.00 2002-12-26 03:57:17.932 360 15684.30 497.64 56980.45 88888.00 2002-12-26 03:57:18.932 360 15684.56 497.52 56980.57 88888.00 2002-12-26 03:57:19.932 360 15683.66 498.14 56981.67 88888.00 2002-12-26 03:57:20.932 360 15684.04 497.89 56980.82 88888.00 2002-12-26 03:57:21.932 360 15684.30 499.01 56981.06 88888.00 2002-12-26 03:57:22.932 360 15683.39 498.26 56980.45 88888.00 2002-12-26 03:57:23.932 360 15683.92 497.52 56981.55 88888.00 2002-12-26 03:57:24.932 360 15684.43 498.02 56981.31 88888.00 2002-12-26 03:57:25.932 360 15683.13 497.77 56981.43 88888.00 2002-12-26 03:57:26.932 360 15683.79 498.02 56980.33 88888.00 2002-12-26 03:57:27.932 360 15684.17 497.27 56980.21 88888.00 2002-12-26 03:57:28.932 360 15683.66 498.14 56981.06 88888.00 2002-12-26 03:57:29.932 360 15684.17 497.89 56980.70 88888.00 2002-12-26 03:57:30.932 360 15683.79 498.26 56980.94 88888.00 2002-12-26 03:57:31.932 360 15684.30 497.77 56980.94 88888.00 2002-12-26 03:57:32.932 360 15684.17 498.14 56980.45 88888.00 2002-12-26 03:57:33.932 360 15683.92 498.14 56981.18 88888.00 2002-12-26 03:57:34.932 360 15683.79 498.39 56981.31 88888.00 2002-12-26 03:57:35.932 360 15684.04 498.76 56981.18 88888.00 2002-12-26 03:57:36.932 360 15684.17 498.51 56980.21 88888.00 2002-12-26 03:57:37.932 360 15684.30 498.02 56981.06 88888.00 2002-12-26 03:57:38.932 360 15683.92 498.02 56980.70 88888.00 2002-12-26 03:57:39.932 360 15684.82 498.14 56981.31 88888.00 2002-12-26 03:57:40.932 360 15683.79 498.64 56981.18 88888.00 2002-12-26 03:57:41.932 360 15684.04 498.26 56980.94 88888.00 2002-12-26 03:57:42.932 360 15684.43 498.26 56980.94 88888.00 2002-12-26 03:57:43.932 360 15683.92 498.02 56980.82 88888.00 2002-12-26 03:57:44.932 360 15683.92 499.13 56980.70 88888.00 2002-12-26 03:57:45.932 360 15684.17 498.39 56981.18 88888.00 2002-12-26 03:57:46.932 360 15684.17 498.39 56981.43 88888.00 2002-12-26 03:57:47.932 360 15683.92 498.64 56981.06 88888.00 2002-12-26 03:57:48.932 360 15684.30 499.01 56980.82 88888.00 2002-12-26 03:57:49.932 360 15683.39 498.64 56981.06 88888.00 2002-12-26 03:57:50.932 360 15683.92 498.39 56980.94 88888.00 2002-12-26 03:57:51.932 360 15683.79 498.88 56981.18 88888.00 2002-12-26 03:57:52.932 360 15683.13 498.02 56981.18 88888.00 2002-12-26 03:57:53.932 360 15683.53 498.51 56980.45 88888.00 2002-12-26 03:57:54.932 360 15683.79 498.76 56981.18 88888.00 2002-12-26 03:57:55.932 360 15683.53 498.76 56980.70 88888.00 2002-12-26 03:57:56.932 360 15683.79 499.01 56980.33 88888.00 2002-12-26 03:57:57.932 360 15683.53 498.51 56980.33 88888.00 2002-12-26 03:57:58.932 360 15683.66 498.64 56980.70 88888.00 2002-12-26 03:57:59.932 360 15683.79 498.02 56980.70 88888.00 2002-12-26 03:58:00.932 360 15683.26 498.51 56980.57 88888.00 2002-12-26 03:58:01.932 360 15683.92 498.76 56980.70 88888.00 2002-12-26 03:58:02.932 360 15683.66 499.13 56981.18 88888.00 2002-12-26 03:58:03.932 360 15683.00 498.14 56981.06 88888.00 2002-12-26 03:58:04.932 360 15683.13 498.51 56980.94 88888.00 2002-12-26 03:58:05.932 360 15683.92 498.39 56980.45 88888.00 2002-12-26 03:58:06.932 360 15683.66 498.39 56981.06 88888.00 2002-12-26 03:58:07.932 360 15683.26 498.51 56980.57 88888.00 2002-12-26 03:58:08.932 360 15683.53 498.39 56980.70 88888.00 2002-12-26 03:58:09.932 360 15683.39 499.13 56980.57 88888.00 2002-12-26 03:58:10.932 360 15684.17 498.64 56980.82 88888.00 2002-12-26 03:58:11.932 360 15683.66 498.51 56980.09 88888.00 2002-12-26 03:58:12.932 360 15683.79 498.64 56980.45 88888.00 2002-12-26 03:58:13.932 360 15683.39 498.76 56980.45 88888.00 2002-12-26 03:58:14.932 360 15683.26 498.64 56980.70 88888.00 2002-12-26 03:58:15.932 360 15683.79 498.26 56980.82 88888.00 2002-12-26 03:58:16.932 360 15683.26 499.38 56980.70 88888.00 2002-12-26 03:58:17.932 360 15683.00 498.26 56980.70 88888.00 2002-12-26 03:58:18.932 360 15682.62 498.76 56981.43 88888.00 2002-12-26 03:58:19.932 360 15683.66 498.26 56980.70 88888.00 2002-12-26 03:58:20.932 360 15683.53 498.64 56981.18 88888.00 2002-12-26 03:58:21.932 360 15683.00 498.51 56981.06 88888.00 2002-12-26 03:58:22.932 360 15683.26 498.88 56980.21 88888.00 2002-12-26 03:58:23.932 360 15683.66 498.64 56981.06 88888.00 2002-12-26 03:58:24.932 360 15683.79 498.51 56980.57 88888.00 2002-12-26 03:58:25.932 360 15683.13 498.14 56980.94 88888.00 2002-12-26 03:58:26.932 360 15683.92 498.26 56980.09 88888.00 2002-12-26 03:58:27.932 360 15683.26 498.64 56980.94 88888.00 2002-12-26 03:58:28.932 360 15683.39 498.76 56981.18 88888.00 2002-12-26 03:58:29.932 360 15683.13 498.64 56981.55 88888.00 2002-12-26 03:58:30.932 360 15683.00 498.39 56980.70 88888.00 2002-12-26 03:58:31.932 360 15683.00 497.77 56980.21 88888.00 2002-12-26 03:58:32.932 360 15682.49 499.01 56980.57 88888.00 2002-12-26 03:58:33.932 360 15682.88 498.76 56981.06 88888.00 2002-12-26 03:58:34.932 360 15682.49 499.01 56980.09 88888.00 2002-12-26 03:58:35.932 360 15682.49 498.88 56980.94 88888.00 2002-12-26 03:58:36.932 360 15682.75 499.38 56980.82 88888.00 2002-12-26 03:58:37.932 360 15683.26 498.64 56980.45 88888.00 2002-12-26 03:58:38.932 360 15683.00 498.88 56980.45 88888.00 2002-12-26 03:58:39.932 360 15682.88 498.14 56980.94 88888.00 2002-12-26 03:58:40.932 360 15682.75 499.01 56980.70 88888.00 2002-12-26 03:58:41.932 360 15682.75 499.38 56980.94 88888.00 2002-12-26 03:58:42.932 360 15682.62 499.25 56980.94 88888.00 2002-12-26 03:58:43.932 360 15682.75 498.39 56980.45 88888.00 2002-12-26 03:58:44.932 360 15682.10 498.64 56980.57 88888.00 2002-12-26 03:58:45.932 360 15683.39 498.88 56980.45 88888.00 2002-12-26 03:58:46.932 360 15682.88 499.01 56980.70 88888.00 2002-12-26 03:58:47.932 360 15682.88 498.64 56980.57 88888.00 2002-12-26 03:58:48.932 360 15682.62 499.01 56980.57 88888.00 2002-12-26 03:58:49.932 360 15682.36 498.39 56980.33 88888.00 2002-12-26 03:58:50.932 360 15683.53 499.25 56980.09 88888.00 2002-12-26 03:58:51.932 360 15683.00 499.25 56980.21 88888.00 2002-12-26 03:58:52.932 360 15683.00 498.64 56980.21 88888.00 2002-12-26 03:58:53.932 360 15683.26 499.01 56980.21 88888.00 2002-12-26 03:58:54.932 360 15682.36 499.25 56980.21 88888.00 2002-12-26 03:58:55.932 360 15683.00 499.38 56980.94 88888.00 2002-12-26 03:58:56.932 360 15683.39 498.88 56979.96 88888.00 2002-12-26 03:58:57.932 360 15683.13 498.88 56979.84 88888.00 2002-12-26 03:58:58.932 360 15682.10 499.25 56980.33 88888.00 2002-12-26 03:58:59.932 360 15681.97 499.38 56980.09 88888.00 2002-12-26 03:59:00.932 360 15682.88 498.88 56979.35 88888.00 2002-12-26 03:59:01.932 360 15683.13 499.63 56980.45 88888.00 2002-12-26 03:59:02.932 360 15682.75 499.38 56979.59 88888.00 2002-12-26 03:59:03.932 360 15682.10 499.13 56980.33 88888.00 2002-12-26 03:59:04.932 360 15682.10 499.38 56980.33 88888.00 2002-12-26 03:59:05.932 360 15681.71 499.38 56980.21 88888.00 2002-12-26 03:59:06.932 360 15682.10 499.38 56980.33 88888.00 2002-12-26 03:59:07.932 360 15682.10 499.13 56980.45 88888.00 2002-12-26 03:59:08.932 360 15682.10 499.63 56980.45 88888.00 2002-12-26 03:59:09.932 360 15682.10 498.51 56980.33 88888.00 2002-12-26 03:59:10.932 360 15682.23 498.26 56979.84 88888.00 2002-12-26 03:59:11.932 360 15681.84 498.64 56980.21 88888.00 2002-12-26 03:59:12.932 360 15681.97 499.25 56979.72 88888.00 2002-12-26 03:59:13.932 360 15681.71 499.01 56979.96 88888.00 2002-12-26 03:59:14.932 360 15682.23 498.26 56980.21 88888.00 2002-12-26 03:59:15.932 360 15682.10 498.26 56980.21 88888.00 2002-12-26 03:59:16.932 360 15682.75 499.13 56979.47 88888.00 2002-12-26 03:59:17.932 360 15682.23 498.51 56980.57 88888.00 2002-12-26 03:59:18.932 360 15682.75 498.88 56980.09 88888.00 2002-12-26 03:59:19.932 360 15681.84 498.76 56980.45 88888.00 2002-12-26 03:59:20.932 360 15681.84 499.01 56979.47 88888.00 2002-12-26 03:59:21.932 360 15682.75 498.88 56979.84 88888.00 2002-12-26 03:59:22.932 360 15682.10 499.38 56979.47 88888.00 2002-12-26 03:59:23.932 360 15681.97 498.88 56979.84 88888.00 2002-12-26 03:59:24.932 360 15682.10 499.38 56980.09 88888.00 2002-12-26 03:59:25.932 360 15681.58 499.25 56979.96 88888.00 2002-12-26 03:59:26.932 360 15682.23 499.25 56979.72 88888.00 2002-12-26 03:59:27.932 360 15682.23 498.76 56980.21 88888.00 2002-12-26 03:59:28.932 360 15681.97 498.76 56979.59 88888.00 2002-12-26 03:59:29.932 360 15681.84 499.38 56979.59 88888.00 2002-12-26 03:59:30.932 360 15682.10 499.38 56979.84 88888.00 2002-12-26 03:59:31.932 360 15681.58 499.50 56979.35 88888.00 2002-12-26 03:59:32.932 360 15681.32 498.88 56979.59 88888.00 2002-12-26 03:59:33.932 360 15680.80 499.25 56980.09 88888.00 2002-12-26 03:59:34.932 360 15681.71 499.13 56979.59 88888.00 2002-12-26 03:59:35.932 360 15681.58 498.39 56980.09 88888.00 2002-12-26 03:59:36.932 360 15682.10 499.13 56979.11 88888.00 2002-12-26 03:59:37.932 360 15681.45 498.64 56979.47 88888.00 2002-12-26 03:59:38.932 360 15681.97 498.64 56979.96 88888.00 2002-12-26 03:59:39.932 360 15681.19 500.00 56979.72 88888.00 2002-12-26 03:59:40.932 360 15681.45 500.12 56979.72 88888.00 2002-12-26 03:59:41.932 360 15680.93 499.38 56978.98 88888.00 2002-12-26 03:59:42.932 360 15680.54 499.25 56980.09 88888.00 2002-12-26 03:59:43.932 360 15681.45 499.01 56980.33 88888.00 2002-12-26 03:59:44.932 360 15681.71 499.25 56979.59 88888.00 2002-12-26 03:59:45.932 360 15680.80 499.50 56979.59 88888.00 2002-12-26 03:59:46.932 360 15681.32 499.25 56979.72 88888.00 2002-12-26 03:59:47.932 360 15681.45 498.76 56979.47 88888.00 2002-12-26 03:59:48.932 360 15681.97 499.38 56979.72 88888.00 2002-12-26 03:59:49.932 360 15681.58 499.25 56979.47 88888.00 2002-12-26 03:59:50.932 360 15681.45 499.50 56979.35 88888.00 2002-12-26 03:59:51.932 360 15681.19 499.13 56978.98 88888.00 2002-12-26 03:59:52.932 360 15681.58 499.01 56979.11 88888.00 2002-12-26 03:59:53.932 360 15681.84 499.63 56979.47 88888.00 2002-12-26 03:59:54.932 360 15682.10 499.38 56978.50 88888.00 2002-12-26 03:59:55.932 360 15681.06 500.00 56978.74 88888.00 2002-12-26 04:00:00.932 360 15681.19 499.50 56978.86 88888.00 2002-12-26 04:00:01.932 360 15681.58 499.25 56979.23 88888.00 2002-12-26 04:00:02.932 360 15681.58 499.75 56979.35 88888.00 2002-12-26 04:00:03.932 360 15681.58 499.87 56978.50 88888.00 2002-12-26 04:00:04.932 360 15681.84 500.12 56978.62 88888.00 2002-12-26 04:00:05.932 360 15681.32 499.38 56979.11 88888.00 2002-12-26 04:00:06.932 360 15681.84 499.75 56979.11 88888.00 2002-12-26 04:00:07.932 360 15681.58 499.38 56979.23 88888.00 2002-12-26 04:00:08.932 360 15681.19 499.50 56979.11 88888.00 2002-12-26 04:00:09.932 360 15681.45 499.63 56979.47 88888.00 2002-12-26 04:00:10.932 360 15681.32 499.25 56978.00 88888.00 2002-12-26 04:00:11.932 360 15681.45 499.50 56979.35 88888.00 2002-12-26 04:00:12.932 360 15681.32 499.25 56978.86 88888.00 2002-12-26 04:00:13.932 360 15681.71 499.87 56979.11 88888.00 2002-12-26 04:00:14.932 360 15681.97 499.50 56979.35 88888.00 2002-12-26 04:00:15.932 360 15681.58 499.87 56978.98 88888.00 2002-12-26 04:00:16.932 360 15681.58 500.00 56978.74 88888.00 2002-12-26 04:00:17.932 360 15680.80 500.12 56978.50 88888.00 2002-12-26 04:00:18.932 360 15681.19 500.00 56979.47 88888.00 2002-12-26 04:00:19.932 360 15681.32 499.75 56979.23 88888.00 2002-12-26 04:00:20.932 360 15680.80 499.87 56978.98 88888.00 2002-12-26 04:00:21.932 360 15682.10 500.25 56979.11 88888.00 2002-12-26 04:00:22.932 360 15680.80 500.12 56978.86 88888.00 2002-12-26 04:00:23.932 360 15681.45 500.37 56978.74 88888.00 2002-12-26 04:00:24.932 360 15682.49 499.75 56979.11 88888.00 2002-12-26 04:00:25.932 360 15680.93 499.87 56979.23 88888.00 2002-12-26 04:00:26.932 360 15680.93 500.00 56978.86 88888.00 2002-12-26 04:00:27.932 360 15680.93 499.50 56978.98 88888.00 2002-12-26 04:00:28.932 360 15681.58 500.25 56978.74 88888.00 2002-12-26 04:00:29.932 360 15680.80 500.00 56978.98 88888.00 2002-12-26 04:00:30.932 360 15681.58 500.00 56979.23 88888.00 2002-12-26 04:00:31.932 360 15681.32 500.00 56978.62 88888.00 2002-12-26 04:00:32.932 360 15680.80 500.25 56979.96 88888.00 2002-12-26 04:00:33.932 360 15681.06 500.25 56978.86 88888.00 2002-12-26 04:00:34.932 360 15680.67 500.00 56978.86 88888.00 2002-12-26 04:00:35.932 360 15681.45 499.75 56979.11 88888.00 2002-12-26 04:00:36.932 360 15680.54 500.25 56978.98 88888.00 2002-12-26 04:00:37.932 360 15680.54 499.75 56978.74 88888.00 2002-12-26 04:00:38.932 360 15680.93 500.12 56979.47 88888.00 2002-12-26 04:00:39.932 360 15680.80 500.37 56978.74 88888.00 2002-12-26 04:00:40.932 360 15680.80 499.50 56978.50 88888.00 2002-12-26 04:00:41.932 360 15680.67 499.50 56978.86 88888.00 2002-12-26 04:00:42.932 360 15681.19 500.49 56978.74 88888.00 2002-12-26 04:00:43.932 360 15681.06 500.00 56978.86 88888.00 2002-12-26 04:00:44.932 360 15680.93 500.49 56978.86 88888.00 2002-12-26 04:00:45.932 360 15681.71 499.87 56978.62 88888.00 2002-12-26 04:00:46.932 360 15681.19 500.00 56978.86 88888.00 2002-12-26 04:00:47.932 360 15680.93 499.63 56978.62 88888.00 2002-12-26 04:00:48.932 360 15680.28 500.49 56978.74 88888.00 2002-12-26 04:00:49.932 360 15680.67 500.25 56978.50 88888.00 2002-12-26 04:00:50.932 360 15680.93 500.00 56978.50 88888.00 2002-12-26 04:00:51.932 360 15680.80 500.62 56978.62 88888.00 2002-12-26 04:00:52.932 360 15680.41 500.74 56978.25 88888.00 2002-12-26 04:00:53.932 360 15681.06 500.62 56978.50 88888.00 2002-12-26 04:00:54.932 360 15681.06 500.49 56978.62 88888.00 2002-12-26 04:00:55.932 360 15681.06 500.25 56978.74 88888.00 2002-12-26 04:00:56.932 360 15681.19 500.49 56978.25 88888.00 2002-12-26 04:00:57.932 360 15680.54 500.49 56978.98 88888.00 2002-12-26 04:00:58.932 360 15680.80 500.25 56978.50 88888.00 2002-12-26 04:00:59.932 360 15680.80 500.25 56978.74 88888.00 2002-12-26 04:01:00.932 360 15681.19 500.12 56978.86 88888.00 2002-12-26 04:01:01.932 360 15681.19 500.62 56978.86 88888.00 2002-12-26 04:01:02.932 360 15681.32 500.25 56978.37 88888.00 2002-12-26 04:01:03.932 360 15681.19 500.74 56978.50 88888.00 2002-12-26 04:01:04.932 360 15681.06 500.25 56978.98 88888.00 2002-12-26 04:01:05.932 360 15681.45 500.62 56978.13 88888.00 2002-12-26 04:01:06.932 360 15681.45 500.37 56978.62 88888.00 2002-12-26 04:01:07.932 360 15681.19 500.74 56978.37 88888.00 2002-12-26 04:01:08.932 360 15681.45 500.74 56978.62 88888.00 2002-12-26 04:01:09.932 360 15681.71 500.74 56978.25 88888.00 2002-12-26 04:01:10.932 360 15682.23 500.00 56978.62 88888.00 2002-12-26 04:01:11.932 360 15680.93 500.86 56978.62 88888.00 2002-12-26 04:01:12.932 360 15681.32 500.49 56978.74 88888.00 2002-12-26 04:01:13.932 360 15681.19 500.62 56978.86 88888.00 2002-12-26 04:01:14.932 360 15681.58 500.99 56978.62 88888.00 2002-12-26 04:01:15.932 360 15681.19 500.99 56978.98 88888.00 2002-12-26 04:01:16.932 360 15681.19 500.37 56978.50 88888.00 2002-12-26 04:01:17.932 360 15681.58 500.62 56978.37 88888.00 2002-12-26 04:01:18.932 360 15681.97 501.11 56978.86 88888.00 2002-12-26 04:01:19.932 360 15681.06 500.86 56978.25 88888.00 2002-12-26 04:01:20.932 360 15681.45 500.62 56978.50 88888.00 2002-12-26 04:01:21.932 360 15681.06 500.86 56978.86 88888.00 2002-12-26 04:01:22.932 360 15681.58 500.62 56978.00 88888.00 2002-12-26 04:01:23.932 360 15681.45 500.49 56978.62 88888.00 2002-12-26 04:01:24.932 360 15681.32 500.37 56978.50 88888.00 2002-12-26 04:01:25.932 360 15681.19 500.49 56978.62 88888.00 2002-12-26 04:01:26.932 360 15681.19 501.36 56978.37 88888.00 2002-12-26 04:01:27.932 360 15681.19 501.11 56978.37 88888.00 2002-12-26 04:01:28.932 360 15680.93 500.86 56978.62 88888.00 2002-12-26 04:01:29.932 360 15681.97 500.37 56978.74 88888.00 2002-12-26 04:01:30.932 360 15680.93 500.62 56978.13 88888.00 2002-12-26 04:01:31.932 360 15681.45 500.74 56978.00 88888.00 2002-12-26 04:01:32.932 360 15681.32 500.86 56978.62 88888.00 2002-12-26 04:01:33.932 360 15680.80 500.86 56978.50 88888.00 2002-12-26 04:01:34.932 360 15681.45 500.49 56977.88 88888.00 2002-12-26 04:01:35.932 360 15681.45 500.74 56978.50 88888.00 2002-12-26 04:01:36.932 360 15681.45 500.49 56978.00 88888.00 2002-12-26 04:01:37.932 360 15681.84 500.00 56978.13 88888.00 2002-12-26 04:01:38.932 360 15681.45 500.49 56977.76 88888.00 2002-12-26 04:01:39.932 360 15680.80 500.49 56978.74 88888.00 2002-12-26 04:01:40.932 360 15681.97 500.99 56977.64 88888.00 2002-12-26 04:01:41.932 360 15681.32 500.74 56978.37 88888.00 2002-12-26 04:01:42.932 360 15681.06 500.99 56978.62 88888.00 2002-12-26 04:01:43.932 360 15682.10 500.86 56977.88 88888.00 2002-12-26 04:01:44.932 360 15681.58 500.86 56978.62 88888.00 2002-12-26 04:01:45.932 360 15681.71 500.37 56977.88 88888.00 2002-12-26 04:01:46.932 360 15681.84 500.86 56979.23 88888.00 2002-12-26 04:01:47.932 360 15681.58 500.86 56978.25 88888.00 2002-12-26 04:01:48.932 360 15681.71 500.12 56978.74 88888.00 2002-12-26 04:01:49.932 360 15681.45 501.11 56978.86 88888.00 2002-12-26 04:01:50.932 360 15681.58 500.74 56978.98 88888.00 2002-12-26 04:01:51.932 360 15681.45 500.86 56978.74 88888.00 2002-12-26 04:01:52.932 360 15681.97 500.62 56978.37 88888.00 2002-12-26 04:01:53.932 360 15681.84 501.11 56978.37 88888.00 2002-12-26 04:01:54.932 360 15681.19 501.36 56978.00 88888.00 2002-12-26 04:01:55.932 360 15682.23 500.62 56978.37 88888.00 2002-12-26 04:01:56.932 360 15681.58 500.74 56978.37 88888.00 2002-12-26 04:01:57.932 360 15681.32 501.36 56978.86 88888.00 2002-12-26 04:01:58.932 360 15681.19 501.11 56978.50 88888.00 2002-12-26 04:01:59.932 360 15681.71 501.24 56978.50 88888.00 2002-12-26 04:02:00.932 360 15681.45 501.11 56979.23 88888.00 2002-12-26 04:02:01.932 360 15682.10 500.62 56978.00 88888.00 2002-12-26 04:02:02.932 360 15681.45 501.11 56978.37 88888.00 2002-12-26 04:02:03.932 360 15681.71 501.48 56978.25 88888.00 2002-12-26 04:02:04.932 360 15682.23 500.99 56978.50 88888.00 2002-12-26 04:02:05.932 360 15681.58 501.11 56978.50 88888.00 2002-12-26 04:02:06.932 360 15681.97 501.11 56978.37 88888.00 2002-12-26 04:02:07.932 360 15681.58 501.36 56978.50 88888.00 2002-12-26 04:02:08.932 360 15681.84 501.24 56978.74 88888.00 2002-12-26 04:02:09.932 360 15681.84 501.11 56978.50 88888.00 2002-12-26 04:02:10.932 360 15681.84 501.24 56978.50 88888.00 2002-12-26 04:02:11.932 360 15681.84 500.86 56978.74 88888.00 2002-12-26 04:02:12.932 360 15682.62 501.11 56978.86 88888.00 2002-12-26 04:02:13.932 360 15681.58 500.99 56977.88 88888.00 2002-12-26 04:02:14.932 360 15682.36 500.74 56978.50 88888.00 2002-12-26 04:02:15.932 360 15682.62 501.24 56978.98 88888.00 2002-12-26 04:02:16.932 360 15681.97 500.99 56978.50 88888.00 2002-12-26 04:02:17.932 360 15681.58 500.99 56978.74 88888.00 2002-12-26 04:02:18.932 360 15681.58 501.36 56978.62 88888.00 2002-12-26 04:02:19.932 360 15682.23 500.86 56978.25 88888.00 2002-12-26 04:02:20.932 360 15681.71 501.24 56978.50 88888.00 2002-12-26 04:02:21.932 360 15681.71 500.74 56978.74 88888.00 2002-12-26 04:02:22.932 360 15682.23 500.86 56978.50 88888.00 2002-12-26 04:02:23.932 360 15682.36 501.36 56978.50 88888.00 2002-12-26 04:02:24.932 360 15682.10 500.74 56978.74 88888.00 2002-12-26 04:02:25.932 360 15681.32 501.48 56978.62 88888.00 2002-12-26 04:02:26.932 360 15681.97 501.36 56978.50 88888.00 2002-12-26 04:02:27.932 360 15681.97 500.86 56978.37 88888.00 2002-12-26 04:02:28.932 360 15682.49 500.86 56978.86 88888.00 2002-12-26 04:02:29.932 360 15681.84 500.62 56979.23 88888.00 2002-12-26 04:02:30.932 360 15682.23 500.99 56978.50 88888.00 2002-12-26 04:02:31.932 360 15682.49 501.24 56979.11 88888.00 2002-12-26 04:02:32.932 360 15682.36 501.11 56979.23 88888.00 2002-12-26 04:02:33.932 360 15681.45 500.62 56978.98 88888.00 2002-12-26 04:02:34.932 360 15682.36 501.11 56978.37 88888.00 2002-12-26 04:02:35.932 360 15681.58 500.74 56978.37 88888.00 2002-12-26 04:02:36.932 360 15682.49 500.86 56978.62 88888.00 2002-12-26 04:02:37.932 360 15681.84 500.99 56978.62 88888.00 2002-12-26 04:02:38.932 360 15681.58 501.24 56978.62 88888.00 2002-12-26 04:02:39.932 360 15681.97 500.86 56978.98 88888.00 2002-12-26 04:02:40.932 360 15682.23 500.37 56978.37 88888.00 2002-12-26 04:02:41.932 360 15681.84 500.74 56978.74 88888.00 2002-12-26 04:02:42.932 360 15682.10 500.49 56978.98 88888.00 2002-12-26 04:02:43.932 360 15681.97 501.24 56979.11 88888.00 2002-12-26 04:02:44.932 360 15681.71 500.99 56978.37 88888.00 2002-12-26 04:02:45.932 360 15682.23 500.25 56979.11 88888.00 2002-12-26 04:02:46.932 360 15682.10 500.74 56978.37 88888.00 2002-12-26 04:02:47.932 360 15681.97 500.86 56978.50 88888.00 2002-12-26 04:02:48.932 360 15681.84 500.12 56978.62 88888.00 2002-12-26 04:02:49.932 360 15682.10 501.36 56978.50 88888.00 2002-12-26 04:02:50.932 360 15682.23 501.11 56977.76 88888.00 2002-12-26 04:02:51.932 360 15682.23 500.49 56978.37 88888.00 2002-12-26 04:02:52.932 360 15681.06 501.48 56978.37 88888.00 2002-12-26 04:02:53.932 360 15681.45 500.99 56979.47 88888.00 2002-12-26 04:02:54.932 360 15682.23 500.99 56978.13 88888.00 2002-12-26 04:02:55.932 360 15681.58 501.36 56978.74 88888.00 2002-12-26 04:02:56.932 360 15682.10 500.37 56978.62 88888.00 2002-12-26 04:02:57.932 360 15681.84 500.99 56978.25 88888.00 2002-12-26 04:02:58.932 360 15682.10 501.11 56978.37 88888.00 2002-12-26 04:02:59.932 360 15681.97 500.99 56978.74 88888.00 2002-12-26 04:03:00.932 360 15681.58 500.49 56978.13 88888.00 2002-12-26 04:03:01.932 360 15681.71 500.74 56978.50 88888.00 2002-12-26 04:03:02.932 360 15681.71 500.12 56978.00 88888.00 2002-12-26 04:03:03.932 360 15682.10 500.74 56978.62 88888.00 2002-12-26 04:03:04.932 360 15681.19 500.74 56979.11 88888.00 2002-12-26 04:03:05.932 360 15682.23 500.49 56979.23 88888.00 2002-12-26 04:03:06.932 360 15681.84 500.74 56978.50 88888.00 2002-12-26 04:03:07.932 360 15681.58 501.24 56978.50 88888.00 2002-12-26 04:03:08.932 360 15681.71 500.62 56978.50 88888.00 2002-12-26 04:03:09.932 360 15681.84 500.86 56978.62 88888.00 2002-12-26 04:03:10.932 360 15681.58 501.36 56978.00 88888.00 2002-12-26 04:03:11.932 360 15681.19 501.11 56978.62 88888.00 2002-12-26 04:03:12.932 360 15681.71 500.37 56978.74 88888.00 2002-12-26 04:03:13.932 360 15682.36 500.86 56978.25 88888.00 2002-12-26 04:03:14.932 360 15681.58 501.11 56979.11 88888.00 2002-12-26 04:03:15.932 360 15681.45 499.87 56978.25 88888.00 2002-12-26 04:03:16.932 360 15681.97 500.49 56979.35 88888.00 2002-12-26 04:03:17.932 360 15681.19 500.74 56978.74 88888.00 2002-12-26 04:03:18.932 360 15682.10 500.49 56979.23 88888.00 2002-12-26 04:03:19.932 360 15681.45 500.49 56978.86 88888.00 2002-12-26 04:03:20.932 360 15681.06 500.62 56978.98 88888.00 2002-12-26 04:03:21.932 360 15681.71 500.37 56978.86 88888.00 2002-12-26 04:03:22.932 360 15681.32 499.75 56978.74 88888.00 2002-12-26 04:03:23.932 360 15681.71 500.49 56979.47 88888.00 2002-12-26 04:03:24.932 360 15681.45 500.74 56978.13 88888.00 2002-12-26 04:03:25.932 360 15681.97 500.49 56979.23 88888.00 2002-12-26 04:03:26.932 360 15681.71 500.37 56979.35 88888.00 2002-12-26 04:03:27.932 360 15682.23 500.37 56979.47 88888.00 2002-12-26 04:03:28.932 360 15681.58 500.86 56978.50 88888.00 2002-12-26 04:03:29.932 360 15681.84 500.62 56978.50 88888.00 2002-12-26 04:03:30.932 360 15681.71 501.24 56978.86 88888.00 2002-12-26 04:03:31.932 360 15682.10 500.62 56978.74 88888.00 2002-12-26 04:03:32.932 360 15681.71 500.25 56978.86 88888.00 2002-12-26 04:03:33.932 360 15681.84 501.11 56979.23 88888.00 2002-12-26 04:03:34.932 360 15681.71 500.62 56978.98 88888.00 2002-12-26 04:03:35.932 360 15681.97 500.62 56979.59 88888.00 2002-12-26 04:03:36.932 360 15681.97 500.99 56979.11 88888.00 2002-12-26 04:03:37.932 360 15681.71 500.74 56978.98 88888.00 2002-12-26 04:03:38.932 360 15681.58 500.86 56979.11 88888.00 2002-12-26 04:03:39.932 360 15681.71 500.25 56979.11 88888.00 2002-12-26 04:03:40.932 360 15682.36 500.49 56978.62 88888.00 2002-12-26 04:03:41.932 360 15681.97 500.74 56979.11 88888.00 2002-12-26 04:03:42.932 360 15681.32 500.25 56978.86 88888.00 2002-12-26 04:03:43.932 360 15681.58 500.62 56978.13 88888.00 2002-12-26 04:03:44.932 360 15681.19 500.62 56978.37 88888.00 2002-12-26 04:03:45.932 360 15681.45 500.86 56979.47 88888.00 2002-12-26 04:03:46.932 360 15681.32 501.36 56978.98 88888.00 2002-12-26 04:03:47.932 360 15681.45 500.62 56978.50 88888.00 2002-12-26 04:03:48.932 360 15680.80 500.74 56979.59 88888.00 2002-12-26 04:03:49.932 360 15681.32 501.11 56979.59 88888.00 2002-12-26 04:03:50.932 360 15681.45 500.12 56978.62 88888.00 2002-12-26 04:03:51.932 360 15681.32 500.37 56978.62 88888.00 2002-12-26 04:03:52.932 360 15681.19 500.25 56978.74 88888.00 2002-12-26 04:03:53.932 360 15681.32 501.36 56978.25 88888.00 2002-12-26 04:03:54.932 360 15680.67 500.49 56979.47 88888.00 2002-12-26 04:03:55.932 360 15681.58 500.25 56978.86 88888.00 2002-12-26 04:03:56.932 360 15680.54 500.99 56978.37 88888.00 2002-12-26 04:03:57.932 360 15681.32 500.49 56979.96 88888.00 2002-12-26 04:03:58.932 360 15681.32 500.49 56979.35 88888.00 2002-12-26 04:03:59.932 360 15681.32 500.86 56978.74 88888.00 2002-12-26 04:04:00.932 360 15681.32 500.49 56978.25 88888.00 2002-12-26 04:04:01.932 360 15681.32 500.86 56978.62 88888.00 2002-12-26 04:04:02.932 360 15681.71 500.25 56978.86 88888.00 2002-12-26 04:04:03.932 360 15680.80 500.49 56978.62 88888.00 2002-12-26 04:04:04.932 360 15681.19 500.99 56979.35 88888.00 2002-12-26 04:04:05.932 360 15681.32 500.00 56978.86 88888.00 2002-12-26 04:04:06.932 360 15681.58 500.25 56978.74 88888.00 2002-12-26 04:04:07.932 360 15680.93 500.49 56978.98 88888.00 2002-12-26 04:04:08.932 360 15681.45 500.74 56978.86 88888.00 2002-12-26 04:04:09.932 360 15680.67 500.37 56979.23 88888.00 2002-12-26 04:04:10.932 360 15681.06 500.49 56978.86 88888.00 2002-12-26 04:04:11.932 360 15681.32 500.74 56979.35 88888.00 2002-12-26 04:04:12.932 360 15681.06 501.11 56979.84 88888.00 2002-12-26 04:04:13.932 360 15681.19 500.37 56978.86 88888.00 2002-12-26 04:04:14.932 360 15681.06 500.12 56979.35 88888.00 2002-12-26 04:04:15.932 360 15681.32 500.37 56979.35 88888.00 2002-12-26 04:04:16.932 360 15681.32 500.86 56978.98 88888.00 2002-12-26 04:04:17.932 360 15681.19 500.62 56978.62 88888.00 2002-12-26 04:04:18.932 360 15681.06 501.86 56979.23 88888.00 2002-12-26 04:04:19.932 360 15681.19 500.86 56978.86 88888.00 2002-12-26 04:04:20.932 360 15681.45 500.86 56979.23 88888.00 2002-12-26 04:04:21.932 360 15681.06 501.24 56979.47 88888.00 2002-12-26 04:04:22.932 360 15681.71 501.24 56979.59 88888.00 2002-12-26 04:04:23.932 360 15681.45 500.86 56978.98 88888.00 2002-12-26 04:04:24.932 360 15681.19 500.86 56979.59 88888.00 2002-12-26 04:04:25.932 360 15681.19 500.99 56979.59 88888.00 2002-12-26 04:04:26.932 360 15681.84 500.37 56978.62 88888.00 2002-12-26 04:04:27.932 360 15681.97 500.37 56979.11 88888.00 2002-12-26 04:04:28.932 360 15681.71 500.25 56978.86 88888.00 2002-12-26 04:04:29.932 360 15681.06 500.99 56978.50 88888.00 2002-12-26 04:04:30.932 360 15681.97 501.24 56979.72 88888.00 2002-12-26 04:04:31.932 360 15681.19 500.62 56979.47 88888.00 2002-12-26 04:04:32.932 360 15681.45 500.86 56978.98 88888.00 2002-12-26 04:04:33.932 360 15680.93 500.49 56979.59 88888.00 2002-12-26 04:04:34.932 360 15681.06 501.48 56979.11 88888.00 2002-12-26 04:04:35.932 360 15681.97 500.74 56979.72 88888.00 2002-12-26 04:04:36.932 360 15681.06 501.61 56978.98 88888.00 2002-12-26 04:04:37.932 360 15681.58 500.99 56980.09 88888.00 2002-12-26 04:04:38.932 360 15681.84 500.86 56980.09 88888.00 2002-12-26 04:04:39.932 360 15681.19 501.73 56979.59 88888.00 2002-12-26 04:04:40.932 360 15681.58 501.11 56979.47 88888.00 2002-12-26 04:04:41.932 360 15681.06 501.98 56979.47 88888.00 2002-12-26 04:04:42.932 360 15681.97 501.24 56979.35 88888.00 2002-12-26 04:04:43.932 360 15681.45 500.99 56979.11 88888.00 2002-12-26 04:04:44.932 360 15681.71 501.36 56979.47 88888.00 2002-12-26 04:04:45.932 360 15682.23 501.48 56979.35 88888.00 2002-12-26 04:04:46.932 360 15681.19 501.24 56979.59 88888.00 2002-12-26 04:04:47.932 360 15681.71 501.11 56980.21 88888.00 2002-12-26 04:04:48.932 360 15681.84 500.74 56979.72 88888.00 2002-12-26 04:04:49.932 360 15682.10 501.73 56979.96 88888.00 2002-12-26 04:04:50.932 360 15681.45 501.48 56979.72 88888.00 2002-12-26 04:04:51.932 360 15681.58 501.24 56980.09 88888.00 2002-12-26 04:04:52.932 360 15681.45 501.61 56980.21 88888.00 2002-12-26 04:04:53.932 360 15681.84 500.99 56979.59 88888.00 2002-12-26 04:04:54.932 360 15681.84 501.48 56979.59 88888.00 2002-12-26 04:04:55.932 360 15681.19 501.11 56980.21 88888.00 2002-12-26 04:04:56.932 360 15681.45 501.24 56980.09 88888.00 2002-12-26 04:04:57.932 360 15681.84 500.99 56979.47 88888.00 2002-12-26 04:04:58.932 360 15681.45 500.74 56979.47 88888.00 2002-12-26 04:04:59.932 360 15682.10 501.11 56980.09 88888.00 2002-12-26 04:05:00.932 360 15681.71 500.86 56979.84 88888.00 2002-12-26 04:05:01.932 360 15681.71 500.49 56979.47 88888.00 2002-12-26 04:05:02.932 360 15682.49 500.86 56979.23 88888.00 2002-12-26 04:05:03.932 360 15681.58 500.49 56979.23 88888.00 2002-12-26 04:05:04.932 360 15681.71 500.74 56979.59 88888.00 2002-12-26 04:05:05.932 360 15682.62 501.24 56979.35 88888.00 2002-12-26 04:05:06.932 360 15681.32 501.36 56979.47 88888.00 2002-12-26 04:05:07.932 360 15681.71 501.11 56979.23 88888.00 2002-12-26 04:05:08.932 360 15681.97 501.11 56980.45 88888.00 2002-12-26 04:05:09.932 360 15682.62 501.11 56979.47 88888.00 2002-12-26 04:05:10.932 360 15681.97 501.11 56980.09 88888.00 2002-12-26 04:05:11.932 360 15681.58 501.24 56980.45 88888.00 2002-12-26 04:05:12.932 360 15681.97 500.86 56980.09 88888.00 2002-12-26 04:05:13.932 360 15681.45 501.11 56979.96 88888.00 2002-12-26 04:05:14.932 360 15681.97 501.36 56980.09 88888.00 2002-12-26 04:05:15.932 360 15681.84 500.12 56979.84 88888.00 2002-12-26 04:05:16.932 360 15680.93 500.86 56979.84 88888.00 2002-12-26 04:05:17.932 360 15681.97 500.86 56979.59 88888.00 2002-12-26 04:05:18.932 360 15681.58 500.74 56980.45 88888.00 2002-12-26 04:05:19.932 360 15682.49 500.49 56979.96 88888.00 2002-12-26 04:05:20.932 360 15681.45 501.48 56980.21 88888.00 2002-12-26 04:05:21.932 360 15681.32 500.86 56980.45 88888.00 2002-12-26 04:05:22.932 360 15682.23 500.99 56979.84 88888.00 2002-12-26 04:05:23.932 360 15681.32 501.48 56979.35 88888.00 2002-12-26 04:05:24.932 360 15681.84 501.11 56980.09 88888.00 2002-12-26 04:05:25.932 360 15681.45 501.48 56979.59 88888.00 2002-12-26 04:05:26.932 360 15681.97 501.73 56980.09 88888.00 2002-12-26 04:05:27.932 360 15681.84 501.48 56980.09 88888.00 2002-12-26 04:05:28.932 360 15681.19 501.11 56979.84 88888.00 2002-12-26 04:05:29.932 360 15681.45 501.24 56980.09 88888.00 2002-12-26 04:05:30.932 360 15681.97 500.86 56980.33 88888.00 2002-12-26 04:05:31.932 360 15681.45 500.86 56980.57 88888.00 2002-12-26 04:05:32.932 360 15682.23 501.11 56980.94 88888.00 2002-12-26 04:05:33.932 360 15681.45 500.62 56979.59 88888.00 2002-12-26 04:05:34.932 360 15681.32 501.11 56980.70 88888.00 2002-12-26 04:05:35.932 360 15681.71 500.99 56980.09 88888.00 2002-12-26 04:05:36.932 360 15682.23 500.86 56980.70 88888.00 2002-12-26 04:05:37.932 360 15681.45 500.99 56980.70 88888.00 2002-12-26 04:05:38.932 360 15681.97 501.24 56980.21 88888.00 2002-12-26 04:05:39.932 360 15681.97 500.99 56979.96 88888.00 2002-12-26 04:05:40.932 360 15681.84 500.74 56979.84 88888.00 2002-12-26 04:05:41.932 360 15681.58 501.24 56981.18 88888.00 2002-12-26 04:05:42.932 360 15682.36 500.99 56980.57 88888.00 2002-12-26 04:05:43.932 360 15682.36 500.86 56980.09 88888.00 2002-12-26 04:05:44.932 360 15682.23 500.74 56980.70 88888.00 2002-12-26 04:05:45.932 360 15681.97 500.86 56979.84 88888.00 2002-12-26 04:05:46.932 360 15682.49 501.36 56980.21 88888.00 2002-12-26 04:05:47.932 360 15681.84 501.61 56979.84 88888.00 2002-12-26 04:05:48.932 360 15682.10 500.86 56980.82 88888.00 2002-12-26 04:05:49.932 360 15681.32 500.74 56980.82 88888.00 2002-12-26 04:05:50.932 360 15681.84 501.11 56980.45 88888.00 2002-12-26 04:05:51.932 360 15681.84 501.11 56980.57 88888.00 2002-12-26 04:05:52.932 360 15681.45 501.24 56980.09 88888.00 2002-12-26 04:05:53.932 360 15681.45 501.11 56980.57 88888.00 2002-12-26 04:05:54.932 360 15681.58 501.11 56980.57 88888.00 2002-12-26 04:05:55.932 360 15681.84 500.74 56980.09 88888.00 2002-12-26 04:05:56.932 360 15681.71 500.99 56980.45 88888.00 2002-12-26 04:05:57.932 360 15681.45 501.11 56980.45 88888.00 2002-12-26 04:05:58.932 360 15681.58 501.24 56980.09 88888.00 2002-12-26 04:05:59.932 360 15681.58 500.99 56979.84 88888.00 2002-12-26 04:06:00.932 360 15682.23 501.48 56980.09 88888.00 2002-12-26 04:06:01.932 360 15681.71 500.86 56980.45 88888.00 2002-12-26 04:06:02.932 360 15681.97 500.74 56980.70 88888.00 2002-12-26 04:06:03.932 360 15681.58 500.49 56980.70 88888.00 2002-12-26 04:06:04.932 360 15682.49 500.62 56980.57 88888.00 2002-12-26 04:06:05.932 360 15681.71 500.99 56980.33 88888.00 2002-12-26 04:06:06.932 360 15681.58 500.25 56980.33 88888.00 2002-12-26 04:06:07.932 360 15681.06 501.48 56980.57 88888.00 2002-12-26 04:06:08.932 360 15681.45 500.62 56980.33 88888.00 2002-12-26 04:06:09.932 360 15682.49 500.37 56980.70 88888.00 2002-12-26 04:06:10.932 360 15681.97 500.99 56980.70 88888.00 2002-12-26 04:06:11.932 360 15681.45 500.12 56980.57 88888.00 2002-12-26 04:06:12.932 360 15681.84 500.37 56980.33 88888.00 2002-12-26 04:06:13.932 360 15681.06 500.49 56980.21 88888.00 2002-12-26 04:06:14.932 360 15682.23 500.49 56980.57 88888.00 2002-12-26 04:06:15.932 360 15681.58 500.86 56980.70 88888.00 2002-12-26 04:06:16.932 360 15681.84 500.49 56980.33 88888.00 2002-12-26 04:06:17.932 360 15681.58 500.37 56980.70 88888.00 2002-12-26 04:06:18.932 360 15682.23 500.49 56980.45 88888.00 2002-12-26 04:06:19.932 360 15681.84 500.49 56980.70 88888.00 2002-12-26 04:06:20.932 360 15681.45 500.62 56980.70 88888.00 2002-12-26 04:06:21.932 360 15681.19 500.49 56980.94 88888.00 2002-12-26 04:06:22.932 360 15681.84 500.37 56980.09 88888.00 2002-12-26 04:06:23.932 360 15681.58 500.25 56980.82 88888.00 2002-12-26 04:06:24.932 360 15681.58 500.25 56980.45 88888.00 2002-12-26 04:06:25.932 360 15681.32 500.25 56980.45 88888.00 2002-12-26 04:06:26.932 360 15681.84 500.99 56980.82 88888.00 2002-12-26 04:06:27.932 360 15681.19 500.49 56980.45 88888.00 2002-12-26 04:06:28.932 360 15681.71 500.49 56980.21 88888.00 2002-12-26 04:06:29.932 360 15681.84 500.74 56980.21 88888.00 2002-12-26 04:06:30.932 360 15681.58 500.62 56980.21 88888.00 2002-12-26 04:06:31.932 360 15681.97 500.49 56980.94 88888.00 2002-12-26 04:06:32.932 360 15682.62 500.62 56980.45 88888.00 2002-12-26 04:06:33.932 360 15682.62 501.11 56980.57 88888.00 2002-12-26 04:06:34.932 360 15681.32 500.74 56979.72 88888.00 2002-12-26 04:06:35.932 360 15681.58 500.74 56980.82 88888.00 2002-12-26 04:06:36.932 360 15681.84 500.74 56981.06 88888.00 2002-12-26 04:06:37.932 360 15681.58 501.11 56981.06 88888.00 2002-12-26 04:06:38.932 360 15681.45 500.74 56980.33 88888.00 2002-12-26 04:06:39.932 360 15682.10 500.86 56980.33 88888.00 2002-12-26 04:06:40.932 360 15681.32 500.62 56980.45 88888.00 2002-12-26 04:06:41.932 360 15681.45 501.24 56980.70 88888.00 2002-12-26 04:06:42.932 360 15681.97 500.25 56980.70 88888.00 2002-12-26 04:06:43.932 360 15682.49 500.86 56980.94 88888.00 2002-12-26 04:06:44.932 360 15681.84 500.74 56980.33 88888.00 2002-12-26 04:06:45.932 360 15681.45 500.49 56981.06 88888.00 2002-12-26 04:06:46.932 360 15681.71 500.62 56980.45 88888.00 2002-12-26 04:06:47.932 360 15682.10 500.86 56980.94 88888.00 2002-12-26 04:06:48.932 360 15681.58 501.11 56980.70 88888.00 2002-12-26 04:06:49.932 360 15682.10 500.49 56980.57 88888.00 2002-12-26 04:06:50.932 360 15681.84 500.86 56981.31 88888.00 2002-12-26 04:06:51.932 360 15681.71 500.25 56980.57 88888.00 2002-12-26 04:06:52.932 360 15681.84 500.37 56980.94 88888.00 2002-12-26 04:06:53.932 360 15681.32 500.49 56981.31 88888.00 2002-12-26 04:06:54.932 360 15682.23 500.99 56980.45 88888.00 2002-12-26 04:06:55.932 360 15682.36 500.62 56981.06 88888.00 2002-12-26 04:06:56.932 360 15682.10 500.49 56981.18 88888.00 2002-12-26 04:06:57.932 360 15681.84 500.74 56980.45 88888.00 2002-12-26 04:06:58.932 360 15682.10 500.62 56980.82 88888.00 2002-12-26 04:06:59.932 360 15681.71 500.62 56981.06 88888.00 2002-12-26 04:07:00.932 360 15681.58 500.74 56981.06 88888.00 2002-12-26 04:07:01.932 360 15681.19 499.87 56980.57 88888.00 2002-12-26 04:07:02.932 360 15681.84 500.49 56980.70 88888.00 2002-12-26 04:07:03.932 360 15681.58 500.25 56980.70 88888.00 2002-12-26 04:07:04.932 360 15680.93 500.86 56980.82 88888.00 2002-12-26 04:07:05.932 360 15681.84 500.49 56980.94 88888.00 2002-12-26 04:07:06.932 360 15681.97 500.62 56980.57 88888.00 2002-12-26 04:07:07.932 360 15681.84 500.49 56981.43 88888.00 2002-12-26 04:07:08.932 360 15682.36 501.61 56981.18 88888.00 2002-12-26 04:07:09.932 360 15681.58 500.86 56981.06 88888.00 2002-12-26 04:07:10.932 360 15681.97 500.25 56980.70 88888.00 2002-12-26 04:07:11.932 360 15681.71 500.86 56981.18 88888.00 2002-12-26 04:07:12.932 360 15681.71 500.86 56981.18 88888.00 2002-12-26 04:07:13.932 360 15681.45 500.99 56980.94 88888.00 2002-12-26 04:07:14.932 360 15681.71 500.99 56980.82 88888.00 2002-12-26 04:07:15.932 360 15681.45 500.62 56981.18 88888.00 2002-12-26 04:07:16.932 360 15681.19 501.11 56980.94 88888.00 2002-12-26 04:07:17.932 360 15682.36 500.00 56980.94 88888.00 2002-12-26 04:07:18.932 360 15681.97 500.49 56980.45 88888.00 2002-12-26 04:07:19.932 360 15682.23 501.11 56980.82 88888.00 2002-12-26 04:07:20.932 360 15681.71 500.62 56980.70 88888.00 2002-12-26 04:07:21.932 360 15681.84 500.49 56980.82 88888.00 2002-12-26 04:07:22.932 360 15681.71 500.49 56980.70 88888.00 2002-12-26 04:07:23.932 360 15681.97 501.11 56980.57 88888.00 2002-12-26 04:07:24.932 360 15681.84 500.62 56981.06 88888.00 2002-12-26 04:07:25.932 360 15682.62 500.25 56980.94 88888.00 2002-12-26 04:07:26.932 360 15682.36 500.74 56980.09 88888.00 2002-12-26 04:07:27.932 360 15681.84 501.24 56980.70 88888.00 2002-12-26 04:07:28.932 360 15681.71 501.11 56980.33 88888.00 2002-12-26 04:07:29.932 360 15681.45 500.25 56980.57 88888.00 2002-12-26 04:07:30.932 360 15681.97 501.24 56980.82 88888.00 2002-12-26 04:07:31.932 360 15682.23 500.74 56981.18 88888.00 2002-12-26 04:07:32.932 360 15682.36 500.99 56981.06 88888.00 2002-12-26 04:07:33.932 360 15682.36 500.49 56980.57 88888.00 2002-12-26 04:07:34.932 360 15681.97 500.25 56980.57 88888.00 2002-12-26 04:07:35.932 360 15682.23 501.36 56980.82 88888.00 2002-12-26 04:07:36.932 360 15681.97 500.49 56980.70 88888.00 2002-12-26 04:07:37.932 360 15682.36 500.25 56980.70 88888.00 2002-12-26 04:07:38.932 360 15682.75 500.49 56981.18 88888.00 2002-12-26 04:07:39.932 360 15682.10 500.74 56980.70 88888.00 2002-12-26 04:07:40.932 360 15682.49 500.25 56981.43 88888.00 2002-12-26 04:07:41.932 360 15682.10 500.49 56980.94 88888.00 2002-12-26 04:07:42.932 360 15682.23 501.11 56980.57 88888.00 2002-12-26 04:07:43.932 360 15681.71 500.74 56980.94 88888.00 2002-12-26 04:07:44.932 360 15682.10 501.11 56980.45 88888.00 2002-12-26 04:07:45.932 360 15682.62 501.24 56980.21 88888.00 2002-12-26 04:07:46.932 360 15681.84 501.11 56980.33 88888.00 2002-12-26 04:07:47.932 360 15681.45 500.00 56980.70 88888.00 2002-12-26 04:07:48.932 360 15682.49 501.73 56980.57 88888.00 2002-12-26 04:07:49.932 360 15682.23 500.25 56980.45 88888.00 2002-12-26 04:07:50.932 360 15682.23 500.74 56981.06 88888.00 2002-12-26 04:07:51.932 360 15681.97 500.37 56981.18 88888.00 2002-12-26 04:07:52.932 360 15681.58 500.99 56981.43 88888.00 2002-12-26 04:07:53.932 360 15682.36 500.74 56981.18 88888.00 2002-12-26 04:07:54.932 360 15681.71 500.62 56981.92 88888.00 2002-12-26 04:07:55.932 360 15682.10 500.62 56980.45 88888.00 2002-12-26 04:07:56.932 360 15681.97 500.74 56980.94 88888.00 2002-12-26 04:07:57.932 360 15682.62 500.37 56980.57 88888.00 2002-12-26 04:07:58.932 360 15682.10 500.99 56981.18 88888.00 2002-12-26 04:07:59.932 360 15682.36 500.74 56981.06 88888.00 2002-12-26 04:08:00.932 360 15682.36 500.86 56980.70 88888.00 2002-12-26 04:08:01.932 360 15681.97 500.99 56980.82 88888.00 2002-12-26 04:08:02.932 360 15682.23 500.49 56981.18 88888.00 2002-12-26 04:08:03.932 360 15682.62 500.00 56981.92 88888.00 2002-12-26 04:08:04.932 360 15682.10 500.37 56980.94 88888.00 2002-12-26 04:08:05.932 360 15682.36 500.49 56981.55 88888.00 2002-12-26 04:08:06.932 360 15682.36 500.86 56981.06 88888.00 2002-12-26 04:08:07.932 360 15682.36 500.99 56980.82 88888.00 2002-12-26 04:08:08.932 360 15682.62 500.37 56981.18 88888.00 2002-12-26 04:08:09.932 360 15682.36 501.11 56981.06 88888.00 2002-12-26 04:08:10.932 360 15682.36 500.49 56981.55 88888.00 2002-12-26 04:08:11.932 360 15682.75 500.86 56980.94 88888.00 2002-12-26 04:08:12.932 360 15682.49 501.24 56980.57 88888.00 2002-12-26 04:08:13.932 360 15681.97 500.99 56980.70 88888.00 2002-12-26 04:08:14.932 360 15682.88 500.74 56981.18 88888.00 2002-12-26 04:08:15.932 360 15682.62 500.62 56981.43 88888.00 2002-12-26 04:08:16.932 360 15682.10 500.86 56980.57 88888.00 2002-12-26 04:08:17.932 360 15682.23 500.86 56981.18 88888.00 2002-12-26 04:08:18.932 360 15682.36 500.86 56981.67 88888.00 2002-12-26 04:08:19.932 360 15683.13 501.11 56981.67 88888.00 2002-12-26 04:08:20.932 360 15682.62 500.86 56980.70 88888.00 2002-12-26 04:08:21.932 360 15682.88 500.99 56981.18 88888.00 2002-12-26 04:08:22.932 360 15682.23 500.49 56980.94 88888.00 2002-12-26 04:08:23.932 360 15682.49 500.99 56981.67 88888.00 2002-12-26 04:08:24.932 360 15682.23 500.62 56981.06 88888.00 2002-12-26 04:08:25.932 360 15682.23 500.99 56981.06 88888.00 2002-12-26 04:08:26.932 360 15682.36 500.62 56981.80 88888.00 2002-12-26 04:08:27.932 360 15682.49 501.11 56981.43 88888.00 2002-12-26 04:08:28.932 360 15682.62 501.24 56981.43 88888.00 2002-12-26 04:08:29.932 360 15682.49 500.49 56981.55 88888.00 2002-12-26 04:08:30.932 360 15681.97 500.62 56981.55 88888.00 2002-12-26 04:08:31.932 360 15682.36 500.62 56981.18 88888.00 2002-12-26 04:08:32.932 360 15682.36 500.49 56980.94 88888.00 2002-12-26 04:08:33.932 360 15682.36 500.37 56980.94 88888.00 2002-12-26 04:08:34.932 360 15682.36 501.36 56981.18 88888.00 2002-12-26 04:08:35.932 360 15682.75 500.37 56981.18 88888.00 2002-12-26 04:08:36.932 360 15682.49 500.62 56981.43 88888.00 2002-12-26 04:08:37.932 360 15682.10 500.74 56980.94 88888.00 2002-12-26 04:08:38.932 360 15682.36 500.99 56981.31 88888.00 2002-12-26 04:08:39.932 360 15682.75 500.37 56981.31 88888.00 2002-12-26 04:08:40.932 360 15682.62 501.11 56981.06 88888.00 2002-12-26 04:08:41.932 360 15682.62 500.62 56981.06 88888.00 2002-12-26 04:08:42.932 360 15682.62 500.74 56981.80 88888.00 2002-12-26 04:08:43.932 360 15682.75 500.00 56981.43 88888.00 2002-12-26 04:08:44.932 360 15683.00 500.74 56981.43 88888.00 2002-12-26 04:08:45.932 360 15682.49 500.25 56981.31 88888.00 2002-12-26 04:08:46.932 360 15682.36 500.62 56981.55 88888.00 2002-12-26 04:08:47.932 360 15682.62 501.24 56981.18 88888.00 2002-12-26 04:08:48.932 360 15682.62 500.86 56980.94 88888.00 2002-12-26 04:08:49.932 360 15682.36 500.86 56981.31 88888.00 2002-12-26 04:08:50.932 360 15682.62 500.25 56981.18 88888.00 2002-12-26 04:08:51.932 360 15682.88 500.49 56981.31 88888.00 2002-12-26 04:08:52.932 360 15682.36 500.37 56981.31 88888.00 2002-12-26 04:08:53.932 360 15682.49 500.37 56981.55 88888.00 2002-12-26 04:08:54.932 360 15682.75 500.74 56981.80 88888.00 2002-12-26 04:08:55.932 360 15681.84 500.37 56981.80 88888.00 2002-12-26 04:08:56.932 360 15681.97 500.00 56981.18 88888.00 2002-12-26 04:08:57.932 360 15682.75 500.62 56981.31 88888.00 2002-12-26 04:08:58.932 360 15681.84 500.12 56981.06 88888.00 2002-12-26 04:08:59.932 360 15682.36 500.99 56981.43 88888.00 2002-12-26 04:09:00.932 360 15682.75 500.74 56981.67 88888.00 2002-12-26 04:09:01.932 360 15682.10 500.49 56981.67 88888.00 2002-12-26 04:09:02.932 360 15681.97 500.37 56981.55 88888.00 2002-12-26 04:09:03.932 360 15681.58 500.25 56981.31 88888.00 2002-12-26 04:09:04.932 360 15682.49 500.86 56981.92 88888.00 2002-12-26 04:09:05.932 360 15682.23 500.00 56981.31 88888.00 2002-12-26 04:09:06.932 360 15682.36 499.87 56982.16 88888.00 2002-12-26 04:09:07.932 360 15681.97 499.87 56981.06 88888.00 2002-12-26 04:09:08.932 360 15682.62 500.74 56981.31 88888.00 2002-12-26 04:09:09.932 360 15682.75 500.25 56981.67 88888.00 2002-12-26 04:09:10.932 360 15682.10 500.49 56981.18 88888.00 2002-12-26 04:09:11.932 360 15682.88 500.12 56981.43 88888.00 2002-12-26 04:09:12.932 360 15683.00 500.86 56981.55 88888.00 2002-12-26 04:09:13.932 360 15683.13 500.00 56981.67 88888.00 2002-12-26 04:09:14.932 360 15682.10 500.49 56981.55 88888.00 2002-12-26 04:09:15.932 360 15682.23 499.87 56981.43 88888.00 2002-12-26 04:09:16.932 360 15682.49 500.12 56981.80 88888.00 2002-12-26 04:09:17.932 360 15682.10 500.49 56981.55 88888.00 2002-12-26 04:09:18.932 360 15682.49 500.49 56980.70 88888.00 2002-12-26 04:09:19.932 360 15682.49 499.75 56982.04 88888.00 2002-12-26 04:09:20.932 360 15682.23 499.87 56982.04 88888.00 2002-12-26 04:09:21.932 360 15682.49 500.49 56980.94 88888.00 2002-12-26 04:09:22.932 360 15682.36 500.37 56981.43 88888.00 2002-12-26 04:09:23.932 360 15682.10 500.49 56981.67 88888.00 2002-12-26 04:09:24.932 360 15682.10 499.87 56981.43 88888.00 2002-12-26 04:09:25.932 360 15681.97 500.74 56981.43 88888.00 2002-12-26 04:09:26.932 360 15682.10 500.12 56981.31 88888.00 2002-12-26 04:09:27.932 360 15682.88 500.12 56981.06 88888.00 2002-12-26 04:09:28.932 360 15682.49 500.25 56981.67 88888.00 2002-12-26 04:09:29.932 360 15681.84 500.37 56981.92 88888.00 2002-12-26 04:09:30.932 360 15681.06 499.38 56982.04 88888.00 2002-12-26 04:09:31.932 360 15682.23 500.62 56982.04 88888.00 2002-12-26 04:09:32.932 360 15682.62 500.25 56982.29 88888.00 2002-12-26 04:09:33.932 360 15681.97 500.25 56981.92 88888.00 2002-12-26 04:09:34.932 360 15682.62 499.87 56981.80 88888.00 2002-12-26 04:09:35.932 360 15683.13 500.74 56982.16 88888.00 2002-12-26 04:09:36.932 360 15682.36 500.37 56982.04 88888.00 2002-12-26 04:09:37.932 360 15682.10 499.75 56982.65 88888.00 2002-12-26 04:09:38.932 360 15682.10 500.37 56982.04 88888.00 2002-12-26 04:09:39.932 360 15682.23 499.87 56982.29 88888.00 2002-12-26 04:09:40.932 360 15682.23 499.63 56981.18 88888.00 2002-12-26 04:09:41.932 360 15682.62 499.38 56981.43 88888.00 2002-12-26 04:09:42.932 360 15682.88 500.25 56981.80 88888.00 2002-12-26 04:09:43.932 360 15682.62 500.37 56981.92 88888.00 2002-12-26 04:09:44.932 360 15681.58 500.12 56981.55 88888.00 2002-12-26 04:09:45.932 360 15681.97 500.37 56982.16 88888.00 2002-12-26 04:09:46.932 360 15682.23 500.37 56982.29 88888.00 2002-12-26 04:09:47.932 360 15682.36 500.12 56981.31 88888.00 2002-12-26 04:09:48.932 360 15681.97 500.25 56981.18 88888.00 2002-12-26 04:09:49.932 360 15682.62 500.25 56981.80 88888.00 2002-12-26 04:09:50.932 360 15682.49 499.75 56981.43 88888.00 2002-12-26 04:09:51.932 360 15681.84 499.87 56981.67 88888.00 2002-12-26 04:09:52.932 360 15682.23 500.12 56981.92 88888.00 2002-12-26 04:09:53.932 360 15682.62 499.87 56981.55 88888.00 2002-12-26 04:09:54.932 360 15683.00 500.37 56982.04 88888.00 2002-12-26 04:09:55.932 360 15682.36 500.25 56982.29 88888.00 2002-12-26 04:09:56.932 360 15682.10 500.12 56982.04 88888.00 2002-12-26 04:09:57.932 360 15681.19 499.87 56981.43 88888.00 2002-12-26 04:09:58.932 360 15681.84 500.00 56982.04 88888.00 2002-12-26 04:09:59.932 360 15682.23 499.87 56982.77 88888.00 2002-12-26 04:10:00.932 360 15681.97 499.50 56981.67 88888.00 2002-12-26 04:10:01.932 360 15682.88 500.12 56981.80 88888.00 2002-12-26 04:10:02.932 360 15681.71 500.00 56981.55 88888.00 2002-12-26 04:10:03.932 360 15682.23 500.74 56981.80 88888.00 2002-12-26 04:10:04.932 360 15682.36 499.75 56982.04 88888.00 2002-12-26 04:10:05.932 360 15682.23 499.75 56982.53 88888.00 2002-12-26 04:10:06.932 360 15682.49 500.12 56981.55 88888.00 2002-12-26 04:10:07.932 360 15681.97 500.37 56982.04 88888.00 2002-12-26 04:10:08.932 360 15682.88 500.49 56981.92 88888.00 2002-12-26 04:10:09.932 360 15681.97 500.25 56981.67 88888.00 2002-12-26 04:10:10.932 360 15683.13 499.50 56982.04 88888.00 2002-12-26 04:10:11.932 360 15682.49 499.87 56981.67 88888.00 2002-12-26 04:10:12.932 360 15681.97 499.87 56981.43 88888.00 2002-12-26 04:10:13.932 360 15682.10 500.37 56981.55 88888.00 2002-12-26 04:10:14.932 360 15682.10 500.62 56982.16 88888.00 2002-12-26 04:10:15.932 360 15683.00 500.25 56981.67 88888.00 2002-12-26 04:10:16.932 360 15682.23 500.12 56981.92 88888.00 2002-12-26 04:10:17.932 360 15682.75 499.75 56982.41 88888.00 2002-12-26 04:10:18.932 360 15681.84 499.63 56982.29 88888.00 2002-12-26 04:10:19.932 360 15682.23 499.25 56982.29 88888.00 2002-12-26 04:10:20.932 360 15682.49 499.75 56981.80 88888.00 2002-12-26 04:10:21.932 360 15682.10 499.50 56981.43 88888.00 2002-12-26 04:10:22.932 360 15681.97 500.12 56981.80 88888.00 2002-12-26 04:10:23.932 360 15682.36 499.75 56982.29 88888.00 2002-12-26 04:10:24.932 360 15681.19 500.12 56982.41 88888.00 2002-12-26 04:10:25.932 360 15682.23 499.38 56982.29 88888.00 2002-12-26 04:10:26.932 360 15682.62 499.25 56981.92 88888.00 2002-12-26 04:10:27.932 360 15681.97 500.74 56982.04 88888.00 2002-12-26 04:10:28.932 360 15682.23 499.75 56982.29 88888.00 2002-12-26 04:10:29.932 360 15682.36 500.86 56982.16 88888.00 2002-12-26 04:10:30.932 360 15682.10 500.00 56981.80 88888.00 2002-12-26 04:10:31.932 360 15681.45 500.49 56982.16 88888.00 2002-12-26 04:10:32.932 360 15682.36 499.13 56982.53 88888.00 2002-12-26 04:10:33.932 360 15681.97 500.37 56982.77 88888.00 2002-12-26 04:10:34.932 360 15682.23 499.87 56982.29 88888.00 2002-12-26 04:10:35.932 360 15682.23 500.12 56981.80 88888.00 2002-12-26 04:10:36.932 360 15682.75 500.12 56982.89 88888.00 2002-12-26 04:10:37.932 360 15682.23 499.75 56982.04 88888.00 2002-12-26 04:10:38.932 360 15682.23 500.49 56982.16 88888.00 2002-12-26 04:10:39.932 360 15682.62 500.37 56982.53 88888.00 2002-12-26 04:10:40.932 360 15682.49 500.49 56982.89 88888.00 2002-12-26 04:10:41.932 360 15681.97 500.49 56982.04 88888.00 2002-12-26 04:10:42.932 360 15681.58 500.25 56982.29 88888.00 2002-12-26 04:10:43.932 360 15682.10 500.62 56982.04 88888.00 2002-12-26 04:10:44.932 360 15681.84 499.87 56982.29 88888.00 2002-12-26 04:10:45.932 360 15682.10 499.63 56982.65 88888.00 2002-12-26 04:10:46.932 360 15681.97 500.00 56982.53 88888.00 2002-12-26 04:10:47.932 360 15681.84 500.00 56982.29 88888.00 2002-12-26 04:10:48.932 360 15683.00 500.12 56981.92 88888.00 2002-12-26 04:10:49.932 360 15682.23 499.75 56982.16 88888.00 2002-12-26 04:10:50.932 360 15682.88 500.00 56981.55 88888.00 2002-12-26 04:10:51.932 360 15682.49 500.00 56982.29 88888.00 2002-12-26 04:10:52.932 360 15682.23 499.87 56982.41 88888.00 2002-12-26 04:10:53.932 360 15682.10 500.25 56982.29 88888.00 2002-12-26 04:10:54.932 360 15681.84 499.87 56982.16 88888.00 2002-12-26 04:10:55.932 360 15682.23 500.25 56982.77 88888.00 2002-12-26 04:10:56.932 360 15682.62 500.62 56982.53 88888.00 2002-12-26 04:10:57.932 360 15682.36 500.25 56982.65 88888.00 2002-12-26 04:10:58.932 360 15682.10 500.49 56982.29 88888.00 2002-12-26 04:10:59.932 360 15683.00 500.37 56982.29 88888.00 2002-12-26 04:11:00.932 360 15682.62 500.00 56982.65 88888.00 2002-12-26 04:11:01.932 360 15682.49 500.12 56982.53 88888.00 2002-12-26 04:11:02.932 360 15682.49 500.00 56982.16 88888.00 2002-12-26 04:11:03.932 360 15682.10 499.87 56982.53 88888.00 2002-12-26 04:11:04.932 360 15682.75 500.00 56983.26 88888.00 2002-12-26 04:11:05.932 360 15682.36 500.37 56981.80 88888.00 2002-12-26 04:11:06.932 360 15682.36 500.62 56982.77 88888.00 2002-12-26 04:11:07.932 360 15682.49 499.75 56982.04 88888.00 2002-12-26 04:11:08.932 360 15681.58 500.37 56983.02 88888.00 2002-12-26 04:11:09.932 360 15682.49 499.75 56983.51 88888.00 2002-12-26 04:11:10.932 360 15682.88 499.75 56982.65 88888.00 2002-12-26 04:11:11.932 360 15682.88 499.87 56982.77 88888.00 2002-12-26 04:11:12.932 360 15683.00 500.25 56983.14 88888.00 2002-12-26 04:11:13.932 360 15682.36 500.00 56982.29 88888.00 2002-12-26 04:11:14.932 360 15683.00 499.75 56982.77 88888.00 2002-12-26 04:11:15.932 360 15683.00 499.75 56983.26 88888.00 2002-12-26 04:11:16.932 360 15682.75 500.12 56983.14 88888.00 2002-12-26 04:11:17.932 360 15682.49 500.25 56982.65 88888.00 2002-12-26 04:11:18.932 360 15682.75 499.38 56982.77 88888.00 2002-12-26 04:11:19.932 360 15682.88 500.25 56982.41 88888.00 2002-12-26 04:11:20.932 360 15683.66 500.00 56982.89 88888.00 2002-12-26 04:11:21.932 360 15682.62 500.25 56982.89 88888.00 2002-12-26 04:11:22.932 360 15682.36 500.25 56982.77 88888.00 2002-12-26 04:11:23.932 360 15682.75 499.50 56983.14 88888.00 2002-12-26 04:11:24.932 360 15683.00 499.63 56982.89 88888.00 2002-12-26 04:11:25.932 360 15682.88 499.75 56982.77 88888.00 2002-12-26 04:11:26.932 360 15682.62 499.01 56983.51 88888.00 2002-12-26 04:11:27.932 360 15682.23 500.12 56983.75 88888.00 2002-12-26 04:11:28.932 360 15683.39 500.25 56983.02 88888.00 2002-12-26 04:11:29.932 360 15682.88 499.63 56983.39 88888.00 2002-12-26 04:11:30.932 360 15682.75 500.00 56984.00 88888.00 2002-12-26 04:11:31.932 360 15683.13 499.63 56983.39 88888.00 2002-12-26 04:11:32.932 360 15682.49 499.63 56983.51 88888.00 2002-12-26 04:11:33.932 360 15682.88 500.12 56983.02 88888.00 2002-12-26 04:11:34.932 360 15682.36 500.37 56983.63 88888.00 2002-12-26 04:11:35.932 360 15682.23 500.25 56983.75 88888.00 2002-12-26 04:11:36.932 360 15682.88 499.63 56983.51 88888.00 2002-12-26 04:11:37.932 360 15683.39 500.12 56983.75 88888.00 2002-12-26 04:11:38.932 360 15682.88 500.25 56983.39 88888.00 2002-12-26 04:11:39.932 360 15683.66 500.62 56983.26 88888.00 2002-12-26 04:11:40.932 360 15683.00 500.62 56983.51 88888.00 2002-12-26 04:11:41.932 360 15683.13 499.50 56983.51 88888.00 2002-12-26 04:11:42.932 360 15682.49 500.25 56983.51 88888.00 2002-12-26 04:11:43.932 360 15683.13 499.63 56984.12 88888.00 2002-12-26 04:11:44.932 360 15683.00 500.12 56983.63 88888.00 2002-12-26 04:11:45.932 360 15682.75 500.00 56982.89 88888.00 2002-12-26 04:11:46.932 360 15683.13 499.50 56983.75 88888.00 2002-12-26 04:11:47.932 360 15683.53 500.37 56983.51 88888.00 2002-12-26 04:11:48.932 360 15683.39 500.99 56983.88 88888.00 2002-12-26 04:11:49.932 360 15683.00 500.25 56983.51 88888.00 2002-12-26 04:11:50.932 360 15682.88 499.63 56983.51 88888.00 2002-12-26 04:11:51.932 360 15683.00 499.75 56984.24 88888.00 2002-12-26 04:11:52.932 360 15682.75 500.12 56984.12 88888.00 2002-12-26 04:11:53.932 360 15683.00 499.38 56983.26 88888.00 2002-12-26 04:11:54.932 360 15682.62 500.12 56983.63 88888.00 2002-12-26 04:11:55.932 360 15683.13 500.49 56983.51 88888.00 2002-12-26 04:11:56.932 360 15682.62 500.49 56983.88 88888.00 2002-12-26 04:11:57.932 360 15682.36 500.12 56983.63 88888.00 2002-12-26 04:11:58.932 360 15682.75 500.12 56983.51 88888.00 2002-12-26 04:11:59.932 360 15682.62 499.87 56983.63 88888.00 2002-12-26 04:12:00.932 360 15682.49 500.00 56983.39 88888.00 2002-12-26 04:12:01.932 360 15683.00 500.00 56983.88 88888.00 2002-12-26 04:12:02.932 360 15682.88 500.25 56984.12 88888.00 2002-12-26 04:12:03.932 360 15682.49 500.00 56983.26 88888.00 2002-12-26 04:12:04.932 360 15683.00 500.00 56983.63 88888.00 2002-12-26 04:12:05.932 360 15682.62 499.13 56983.63 88888.00 2002-12-26 04:12:06.932 360 15682.49 499.75 56983.75 88888.00 2002-12-26 04:12:07.932 360 15682.88 499.87 56984.00 88888.00 2002-12-26 04:12:08.932 360 15681.58 500.00 56983.88 88888.00 2002-12-26 04:12:09.932 360 15683.00 500.00 56983.88 88888.00 2002-12-26 04:12:10.932 360 15682.62 499.25 56983.63 88888.00 2002-12-26 04:12:11.932 360 15682.62 499.87 56983.51 88888.00 2002-12-26 04:12:12.932 360 15682.23 500.12 56983.51 88888.00 2002-12-26 04:12:13.932 360 15682.49 499.87 56983.63 88888.00 2002-12-26 04:12:14.932 360 15682.62 500.49 56983.39 88888.00 2002-12-26 04:12:15.932 360 15682.62 500.37 56983.88 88888.00 2002-12-26 04:12:16.932 360 15682.49 500.25 56983.75 88888.00 2002-12-26 04:12:17.932 360 15682.75 499.63 56983.75 88888.00 2002-12-26 04:12:18.932 360 15682.10 499.63 56984.00 88888.00 2002-12-26 04:12:19.932 360 15683.00 500.49 56983.75 88888.00 2002-12-26 04:12:20.932 360 15683.00 499.63 56984.00 88888.00 2002-12-26 04:12:21.932 360 15682.36 500.12 56983.63 88888.00 2002-12-26 04:12:22.932 360 15682.49 500.12 56984.00 88888.00 2002-12-26 04:12:23.932 360 15682.36 499.38 56983.88 88888.00 2002-12-26 04:12:24.932 360 15682.88 500.00 56984.24 88888.00 2002-12-26 04:12:25.932 360 15682.62 500.37 56983.88 88888.00 2002-12-26 04:12:26.932 360 15682.62 500.25 56984.36 88888.00 2002-12-26 04:12:27.932 360 15682.36 499.87 56983.14 88888.00 2002-12-26 04:12:28.932 360 15682.62 500.00 56983.75 88888.00 2002-12-26 04:12:29.932 360 15682.49 500.25 56983.88 88888.00 2002-12-26 04:12:30.932 360 15682.75 500.25 56983.88 88888.00 2002-12-26 04:12:31.932 360 15683.13 500.62 56984.36 88888.00 2002-12-26 04:12:32.932 360 15683.26 500.12 56983.63 88888.00 2002-12-26 04:12:33.932 360 15682.49 500.12 56983.75 88888.00 2002-12-26 04:12:34.932 360 15682.62 500.00 56983.51 88888.00 2002-12-26 04:12:35.932 360 15683.00 500.37 56983.88 88888.00 2002-12-26 04:12:36.932 360 15682.88 500.00 56983.51 88888.00 2002-12-26 04:12:37.932 360 15682.62 499.87 56983.88 88888.00 2002-12-26 04:12:38.932 360 15683.00 500.00 56984.00 88888.00 2002-12-26 04:12:39.932 360 15683.00 500.12 56983.75 88888.00 2002-12-26 04:12:40.932 360 15682.75 499.87 56983.75 88888.00 2002-12-26 04:12:41.932 360 15682.49 499.63 56984.36 88888.00 2002-12-26 04:12:42.932 360 15683.39 499.38 56983.88 88888.00 2002-12-26 04:12:43.932 360 15682.49 499.63 56984.12 88888.00 2002-12-26 04:12:44.932 360 15683.53 499.50 56984.00 88888.00 2002-12-26 04:12:45.932 360 15683.00 499.75 56984.36 88888.00 2002-12-26 04:12:46.932 360 15682.49 499.38 56983.51 88888.00 2002-12-26 04:12:47.932 360 15682.88 500.37 56984.12 88888.00 2002-12-26 04:12:48.932 360 15682.75 500.00 56984.61 88888.00 2002-12-26 04:12:49.932 360 15682.49 500.25 56983.88 88888.00 2002-12-26 04:12:50.932 360 15682.36 499.87 56983.39 88888.00 2002-12-26 04:12:51.932 360 15683.00 499.75 56984.48 88888.00 2002-12-26 04:12:52.932 360 15682.75 500.49 56984.12 88888.00 2002-12-26 04:12:53.932 360 15682.88 499.63 56984.24 88888.00 2002-12-26 04:12:54.932 360 15682.88 500.12 56984.61 88888.00 2002-12-26 04:12:55.932 360 15682.75 500.25 56984.48 88888.00 2002-12-26 04:12:56.932 360 15683.13 500.49 56984.00 88888.00 2002-12-26 04:12:57.932 360 15683.79 500.37 56984.36 88888.00 2002-12-26 04:12:58.932 360 15682.62 499.75 56983.88 88888.00 2002-12-26 04:12:59.932 360 15683.13 499.75 56983.75 88888.00 2002-12-26 04:13:00.932 360 15683.39 499.50 56984.61 88888.00 2002-12-26 04:13:01.932 360 15683.53 499.63 56984.73 88888.00 2002-12-26 04:13:02.932 360 15683.39 500.00 56983.51 88888.00 2002-12-26 04:13:03.932 360 15682.62 500.25 56983.63 88888.00 2002-12-26 04:13:04.932 360 15683.53 499.50 56984.12 88888.00 2002-12-26 04:13:05.932 360 15683.79 499.87 56984.12 88888.00 2002-12-26 04:13:06.932 360 15683.00 499.38 56983.75 88888.00 2002-12-26 04:13:07.932 360 15683.00 500.37 56984.12 88888.00 2002-12-26 04:13:08.932 360 15683.53 500.00 56984.73 88888.00 2002-12-26 04:13:09.932 360 15682.75 500.00 56984.00 88888.00 2002-12-26 04:13:10.932 360 15683.39 499.25 56984.73 88888.00 2002-12-26 04:13:11.932 360 15683.39 500.12 56984.36 88888.00 2002-12-26 04:13:12.932 360 15683.92 499.87 56984.61 88888.00 2002-12-26 04:13:13.932 360 15682.75 499.50 56984.24 88888.00 2002-12-26 04:13:14.932 360 15683.13 499.75 56984.24 88888.00 2002-12-26 04:13:15.932 360 15683.26 500.00 56984.48 88888.00 2002-12-26 04:13:16.932 360 15683.26 500.00 56984.61 88888.00 2002-12-26 04:13:17.932 360 15683.26 499.75 56984.24 88888.00 2002-12-26 04:13:18.932 360 15683.39 500.12 56984.00 88888.00 2002-12-26 04:13:19.932 360 15683.00 498.88 56984.36 88888.00 2002-12-26 04:13:20.932 360 15682.75 500.12 56984.36 88888.00 2002-12-26 04:13:21.932 360 15682.75 499.13 56984.36 88888.00 2002-12-26 04:13:22.932 360 15682.49 499.87 56984.24 88888.00 2002-12-26 04:13:23.932 360 15683.00 499.25 56984.12 88888.00 2002-12-26 04:13:24.932 360 15682.75 499.75 56984.61 88888.00 2002-12-26 04:13:25.932 360 15681.84 499.75 56984.00 88888.00 2002-12-26 04:13:26.932 360 15683.53 499.38 56984.12 88888.00 2002-12-26 04:13:27.932 360 15682.36 499.50 56984.36 88888.00 2002-12-26 04:13:28.932 360 15682.62 499.75 56984.36 88888.00 2002-12-26 04:13:29.932 360 15683.00 500.00 56984.24 88888.00 2002-12-26 04:13:30.932 360 15683.39 500.00 56983.88 88888.00 2002-12-26 04:13:31.932 360 15683.39 500.12 56984.73 88888.00 2002-12-26 04:13:32.932 360 15683.26 499.87 56984.12 88888.00 2002-12-26 04:13:33.932 360 15682.75 500.62 56984.24 88888.00 2002-12-26 04:13:34.932 360 15683.66 499.75 56984.73 88888.00 2002-12-26 04:13:35.932 360 15683.13 499.38 56984.48 88888.00 2002-12-26 04:13:36.932 360 15683.00 499.75 56984.61 88888.00 2002-12-26 04:13:37.932 360 15682.75 499.50 56984.61 88888.00 2002-12-26 04:13:38.932 360 15683.00 499.87 56984.36 88888.00 2002-12-26 04:13:39.932 360 15683.92 500.00 56984.36 88888.00 2002-12-26 04:13:40.932 360 15682.36 499.50 56984.00 88888.00 2002-12-26 04:13:41.932 360 15682.88 499.75 56984.61 88888.00 2002-12-26 04:13:42.932 360 15683.79 499.75 56984.12 88888.00 2002-12-26 04:13:43.932 360 15683.13 500.49 56984.73 88888.00 2002-12-26 04:13:44.932 360 15683.92 499.63 56984.12 88888.00 2002-12-26 04:13:45.932 360 15682.75 499.87 56983.88 88888.00 2002-12-26 04:13:46.932 360 15683.26 500.25 56984.24 88888.00 2002-12-26 04:13:47.932 360 15683.13 499.38 56984.00 88888.00 2002-12-26 04:13:48.932 360 15682.75 499.87 56983.75 88888.00 2002-12-26 04:13:49.932 360 15682.62 500.12 56984.00 88888.00 2002-12-26 04:13:50.932 360 15682.88 499.87 56984.00 88888.00 2002-12-26 04:13:51.932 360 15683.13 499.38 56985.10 88888.00 2002-12-26 04:13:52.932 360 15683.00 500.12 56984.12 88888.00 2002-12-26 04:13:53.932 360 15682.62 499.75 56984.61 88888.00 2002-12-26 04:13:54.932 360 15682.88 499.38 56984.12 88888.00 2002-12-26 04:13:55.932 360 15682.88 500.00 56984.00 88888.00 2002-12-26 04:13:56.932 360 15682.88 500.00 56984.12 88888.00 2002-12-26 04:13:57.932 360 15683.39 499.38 56984.00 88888.00 2002-12-26 04:13:58.932 360 15682.75 499.50 56984.73 88888.00 2002-12-26 04:13:59.932 360 15682.75 499.50 56984.36 88888.00 2002-12-26 04:14:00.932 360 15681.97 500.00 56983.88 88888.00 2002-12-26 04:14:01.932 360 15682.88 499.75 56984.00 88888.00 2002-12-26 04:14:02.932 360 15683.39 499.63 56984.12 88888.00 2002-12-26 04:14:03.932 360 15683.92 500.12 56984.24 88888.00 2002-12-26 04:14:04.932 360 15683.26 499.13 56984.00 88888.00 2002-12-26 04:14:05.932 360 15682.62 500.12 56984.24 88888.00 2002-12-26 04:14:06.932 360 15683.13 499.87 56984.48 88888.00 2002-12-26 04:14:07.932 360 15683.00 500.12 56984.61 88888.00 2002-12-26 04:14:08.932 360 15682.88 499.87 56984.48 88888.00 2002-12-26 04:14:09.932 360 15683.00 500.25 56984.00 88888.00 2002-12-26 04:14:10.932 360 15682.75 500.74 56984.48 88888.00 2002-12-26 04:14:11.932 360 15682.62 499.87 56984.00 88888.00 2002-12-26 04:14:12.932 360 15682.75 500.00 56984.24 88888.00 2002-12-26 04:14:13.932 360 15682.88 500.74 56984.73 88888.00 2002-12-26 04:14:14.932 360 15683.66 500.00 56984.24 88888.00 2002-12-26 04:14:15.932 360 15683.00 499.63 56984.73 88888.00 2002-12-26 04:14:16.932 360 15682.23 499.87 56983.88 88888.00 2002-12-26 04:14:17.932 360 15683.13 500.37 56984.00 88888.00 2002-12-26 04:14:18.932 360 15683.26 499.75 56984.24 88888.00 2002-12-26 04:14:19.932 360 15683.39 499.87 56984.00 88888.00 2002-12-26 04:14:20.932 360 15683.39 499.75 56984.24 88888.00 2002-12-26 04:14:21.932 360 15683.13 500.25 56984.12 88888.00 2002-12-26 04:14:22.932 360 15682.88 499.87 56984.00 88888.00 2002-12-26 04:14:23.932 360 15682.75 499.75 56984.12 88888.00 2002-12-26 04:14:24.932 360 15683.00 499.75 56984.24 88888.00 2002-12-26 04:14:25.932 360 15683.92 499.63 56984.00 88888.00 2002-12-26 04:14:26.932 360 15683.13 500.25 56984.61 88888.00 2002-12-26 04:14:27.932 360 15683.00 500.00 56984.61 88888.00 2002-12-26 04:14:28.932 360 15683.13 499.87 56984.24 88888.00 2002-12-26 04:14:29.932 360 15683.53 499.75 56985.10 88888.00 2002-12-26 04:14:30.932 360 15682.75 500.25 56984.98 88888.00 2002-12-26 04:14:31.932 360 15682.49 500.00 56984.36 88888.00 2002-12-26 04:14:32.932 360 15682.88 499.87 56984.36 88888.00 2002-12-26 04:14:33.932 360 15683.66 500.37 56983.75 88888.00 2002-12-26 04:14:34.932 360 15682.88 499.63 56984.73 88888.00 2002-12-26 04:14:35.932 360 15683.39 499.63 56984.48 88888.00 2002-12-26 04:14:36.932 360 15682.88 499.25 56983.63 88888.00 2002-12-26 04:14:37.932 360 15682.88 500.00 56983.75 88888.00 2002-12-26 04:14:38.932 360 15682.88 499.75 56983.88 88888.00 2002-12-26 04:14:39.932 360 15682.23 499.75 56984.12 88888.00 2002-12-26 04:14:40.932 360 15683.13 500.12 56983.63 88888.00 2002-12-26 04:14:41.932 360 15683.39 500.00 56984.61 88888.00 2002-12-26 04:14:42.932 360 15683.00 500.62 56983.63 88888.00 2002-12-26 04:14:43.932 360 15682.23 499.75 56983.75 88888.00 2002-12-26 04:14:44.932 360 15682.36 499.87 56983.88 88888.00 2002-12-26 04:14:45.932 360 15683.00 500.25 56984.00 88888.00 2002-12-26 04:14:46.932 360 15682.36 500.49 56984.12 88888.00 2002-12-26 04:14:47.932 360 15683.13 499.63 56983.75 88888.00 2002-12-26 04:14:48.932 360 15683.53 499.63 56984.24 88888.00 2002-12-26 04:14:49.932 360 15682.62 500.37 56984.36 88888.00 2002-12-26 04:14:50.932 360 15682.75 499.50 56983.75 88888.00 2002-12-26 04:14:51.932 360 15682.75 500.49 56983.75 88888.00 2002-12-26 04:14:52.932 360 15682.75 499.63 56984.61 88888.00 2002-12-26 04:14:53.932 360 15682.49 500.25 56984.36 88888.00 2002-12-26 04:14:54.932 360 15683.13 500.12 56984.73 88888.00 2002-12-26 04:14:55.932 360 15682.88 500.86 56984.12 88888.00 2002-12-26 04:14:56.932 360 15682.49 500.49 56983.88 88888.00 2002-12-26 04:14:57.932 360 15682.36 499.87 56984.36 88888.00 2002-12-26 04:14:58.932 360 15682.75 499.87 56984.24 88888.00 2002-12-26 04:14:59.932 360 15682.49 500.00 56984.24 88888.00 2002-12-26 04:15:00.932 360 15682.49 500.25 56984.00 88888.00 2002-12-26 04:15:01.932 360 15683.13 499.63 56984.36 88888.00 2002-12-26 04:15:02.932 360 15682.36 500.12 56983.88 88888.00 2002-12-26 04:15:03.932 360 15681.97 500.00 56984.24 88888.00 2002-12-26 04:15:04.932 360 15682.36 499.63 56984.12 88888.00 2002-12-26 04:15:05.932 360 15682.88 499.75 56983.88 88888.00 2002-12-26 04:15:06.932 360 15682.88 499.75 56984.24 88888.00 2002-12-26 04:15:07.932 360 15682.10 499.38 56984.24 88888.00 2002-12-26 04:15:08.932 360 15682.75 499.75 56983.88 88888.00 2002-12-26 04:15:09.932 360 15682.75 499.87 56984.00 88888.00 2002-12-26 04:15:10.932 360 15683.00 499.75 56984.24 88888.00 2002-12-26 04:15:11.932 360 15681.84 499.75 56984.12 88888.00 2002-12-26 04:15:12.932 360 15682.36 500.37 56983.88 88888.00 2002-12-26 04:15:13.932 360 15682.10 499.63 56983.51 88888.00 2002-12-26 04:15:14.932 360 15682.75 499.38 56983.88 88888.00 2002-12-26 04:15:15.932 360 15682.62 499.87 56982.77 88888.00 2002-12-26 04:15:16.932 360 15681.97 499.63 56983.88 88888.00 2002-12-26 04:15:17.932 360 15682.10 499.63 56983.51 88888.00 2002-12-26 04:15:18.932 360 15682.49 500.12 56983.88 88888.00 2002-12-26 04:15:19.932 360 15682.75 500.00 56983.75 88888.00 2002-12-26 04:15:20.932 360 15682.49 499.75 56984.00 88888.00 2002-12-26 04:15:21.932 360 15682.62 499.63 56984.12 88888.00 2002-12-26 04:15:22.932 360 15682.10 499.87 56984.73 88888.00 2002-12-26 04:15:23.932 360 15683.00 499.87 56984.00 88888.00 2002-12-26 04:15:24.932 360 15682.75 499.13 56983.75 88888.00 2002-12-26 04:15:25.932 360 15682.88 500.00 56983.75 88888.00 2002-12-26 04:15:26.932 360 15681.97 499.75 56984.12 88888.00 2002-12-26 04:15:27.932 360 15682.75 499.75 56983.51 88888.00 2002-12-26 04:15:28.932 360 15681.97 500.00 56983.88 88888.00 2002-12-26 04:15:29.932 360 15682.75 500.12 56984.00 88888.00 2002-12-26 04:15:30.932 360 15682.36 499.87 56984.00 88888.00 2002-12-26 04:15:31.932 360 15682.36 500.12 56983.75 88888.00 2002-12-26 04:15:32.932 360 15682.10 500.49 56984.24 88888.00 2002-12-26 04:15:33.932 360 15682.75 499.87 56983.88 88888.00 2002-12-26 04:15:34.932 360 15682.23 499.13 56984.12 88888.00 2002-12-26 04:15:35.932 360 15682.62 499.50 56984.12 88888.00 2002-12-26 04:15:36.932 360 15682.49 500.00 56983.75 88888.00 2002-12-26 04:15:37.932 360 15682.10 499.50 56984.24 88888.00 2002-12-26 04:15:38.932 360 15681.97 500.12 56983.63 88888.00 2002-12-26 04:15:39.932 360 15683.00 499.50 56983.63 88888.00 2002-12-26 04:15:40.932 360 15682.10 500.25 56984.36 88888.00 2002-12-26 04:15:41.932 360 15682.36 499.87 56984.00 88888.00 2002-12-26 04:15:42.932 360 15682.62 499.63 56983.39 88888.00 2002-12-26 04:15:43.932 360 15682.88 499.63 56984.36 88888.00 2002-12-26 04:15:44.932 360 15682.75 500.25 56984.24 88888.00 2002-12-26 04:15:45.932 360 15682.36 499.25 56983.75 88888.00 2002-12-26 04:15:46.932 360 15683.13 500.37 56983.63 88888.00 2002-12-26 04:15:47.932 360 15682.36 499.50 56984.12 88888.00 2002-12-26 04:15:48.932 360 15682.10 499.63 56984.36 88888.00 2002-12-26 04:15:49.932 360 15682.10 499.63 56984.12 88888.00 2002-12-26 04:15:50.932 360 15682.62 499.75 56983.75 88888.00 2002-12-26 04:15:51.932 360 15682.49 499.38 56983.88 88888.00 2002-12-26 04:15:52.932 360 15681.97 500.49 56983.51 88888.00 2002-12-26 04:15:53.932 360 15682.23 499.87 56983.75 88888.00 2002-12-26 04:15:54.932 360 15682.88 499.25 56984.24 88888.00 2002-12-26 04:15:55.932 360 15682.49 499.50 56984.12 88888.00 2002-12-26 04:15:56.932 360 15682.36 499.63 56984.12 88888.00 2002-12-26 04:15:57.932 360 15682.62 499.38 56984.24 88888.00 2002-12-26 04:15:58.932 360 15681.97 499.75 56984.00 88888.00 2002-12-26 04:15:59.932 360 15682.23 500.00 56984.36 88888.00 2002-12-26 04:16:00.932 360 15682.36 499.38 56983.63 88888.00 2002-12-26 04:16:01.932 360 15681.71 500.86 56983.39 88888.00 2002-12-26 04:16:02.932 360 15682.23 500.00 56983.63 88888.00 2002-12-26 04:16:03.932 360 15682.10 499.50 56983.88 88888.00 2002-12-26 04:16:04.932 360 15681.58 500.12 56983.63 88888.00 2002-12-26 04:16:05.932 360 15682.23 500.00 56984.00 88888.00 2002-12-26 04:16:06.932 360 15681.97 499.75 56983.39 88888.00 2002-12-26 04:16:07.932 360 15682.75 500.00 56984.00 88888.00 2002-12-26 04:16:08.932 360 15681.84 500.00 56983.75 88888.00 2002-12-26 04:16:09.932 360 15681.97 500.00 56983.26 88888.00 2002-12-26 04:16:10.932 360 15682.49 500.12 56983.26 88888.00 2002-12-26 04:16:11.932 360 15682.49 500.00 56983.51 88888.00 2002-12-26 04:16:12.932 360 15682.75 499.50 56983.26 88888.00 2002-12-26 04:16:13.932 360 15682.36 500.25 56984.00 88888.00 2002-12-26 04:16:14.932 360 15682.49 499.75 56984.12 88888.00 2002-12-26 04:16:15.932 360 15682.36 500.12 56983.51 88888.00 2002-12-26 04:16:16.932 360 15682.36 500.25 56983.02 88888.00 2002-12-26 04:16:17.932 360 15682.49 500.00 56983.63 88888.00 2002-12-26 04:16:18.932 360 15682.75 500.25 56983.02 88888.00 2002-12-26 04:16:19.932 360 15682.62 499.50 56983.39 88888.00 2002-12-26 04:16:20.932 360 15681.97 500.37 56984.00 88888.00 2002-12-26 04:16:21.932 360 15682.36 499.75 56983.75 88888.00 2002-12-26 04:16:22.932 360 15683.00 500.00 56983.02 88888.00 2002-12-26 04:16:23.932 360 15682.36 500.00 56984.00 88888.00 2002-12-26 04:16:24.932 360 15682.75 500.25 56983.75 88888.00 2002-12-26 04:16:25.932 360 15682.49 499.38 56983.51 88888.00 2002-12-26 04:16:26.932 360 15682.10 500.12 56983.39 88888.00 2002-12-26 04:16:27.932 360 15683.13 499.50 56983.51 88888.00 2002-12-26 04:16:28.932 360 15682.88 500.12 56983.51 88888.00 2002-12-26 04:16:29.932 360 15682.62 500.12 56983.88 88888.00 2002-12-26 04:16:30.932 360 15683.39 499.75 56983.63 88888.00 2002-12-26 04:16:31.932 360 15681.97 499.75 56983.88 88888.00 2002-12-26 04:16:32.932 360 15682.49 500.00 56984.24 88888.00 2002-12-26 04:16:33.932 360 15681.84 500.12 56983.51 88888.00 2002-12-26 04:16:34.932 360 15682.88 500.49 56984.00 88888.00 2002-12-26 04:16:35.932 360 15682.49 499.50 56983.63 88888.00 2002-12-26 04:16:36.932 360 15682.49 499.75 56983.88 88888.00 2002-12-26 04:16:37.932 360 15681.71 499.87 56983.88 88888.00 2002-12-26 04:16:38.932 360 15681.84 499.63 56983.63 88888.00 2002-12-26 04:16:39.932 360 15682.36 500.12 56983.51 88888.00 2002-12-26 04:16:40.932 360 15682.75 500.37 56983.51 88888.00 2002-12-26 04:16:41.932 360 15681.71 499.63 56984.00 88888.00 2002-12-26 04:16:42.932 360 15682.36 499.75 56983.26 88888.00 2002-12-26 04:16:43.932 360 15681.97 500.12 56983.14 88888.00 2002-12-26 04:16:44.932 360 15681.84 499.63 56983.14 88888.00 2002-12-26 04:16:45.932 360 15682.23 499.75 56984.24 88888.00 2002-12-26 04:16:46.932 360 15681.71 499.63 56983.75 88888.00 2002-12-26 04:16:47.932 360 15682.10 500.12 56984.12 88888.00 2002-12-26 04:16:48.932 360 15682.23 500.12 56983.02 88888.00 2002-12-26 04:16:49.932 360 15681.84 500.25 56983.63 88888.00 2002-12-26 04:16:50.932 360 15681.84 500.12 56983.75 88888.00 2002-12-26 04:16:51.932 360 15682.49 499.50 56983.39 88888.00 2002-12-26 04:16:52.932 360 15681.97 499.87 56983.88 88888.00 2002-12-26 04:16:53.932 360 15682.49 499.75 56983.75 88888.00 2002-12-26 04:16:54.932 360 15682.10 499.87 56983.51 88888.00 2002-12-26 04:16:55.932 360 15682.36 499.87 56983.88 88888.00 2002-12-26 04:16:56.932 360 15682.75 500.37 56983.88 88888.00 2002-12-26 04:16:57.932 360 15682.88 499.50 56982.89 88888.00 2002-12-26 04:16:58.932 360 15682.75 499.87 56983.75 88888.00 2002-12-26 04:16:59.932 360 15681.97 500.00 56983.51 88888.00 2002-12-26 04:17:00.932 360 15681.97 499.75 56983.75 88888.00 2002-12-26 04:17:01.932 360 15682.36 499.50 56983.63 88888.00 2002-12-26 04:17:02.932 360 15682.49 499.75 56983.75 88888.00 2002-12-26 04:17:03.932 360 15682.49 500.00 56983.75 88888.00 2002-12-26 04:17:04.932 360 15681.58 499.38 56982.89 88888.00 2002-12-26 04:17:05.932 360 15682.62 499.63 56983.26 88888.00 2002-12-26 04:17:06.932 360 15682.36 499.63 56983.63 88888.00 2002-12-26 04:17:07.932 360 15682.23 499.50 56984.12 88888.00 2002-12-26 04:17:08.932 360 15681.45 499.01 56983.26 88888.00 2002-12-26 04:17:09.932 360 15682.10 499.75 56984.00 88888.00 2002-12-26 04:17:10.932 360 15682.62 500.37 56983.26 88888.00 2002-12-26 04:17:11.932 360 15681.84 499.75 56984.12 88888.00 2002-12-26 04:17:12.932 360 15681.84 499.38 56983.75 88888.00 2002-12-26 04:17:13.932 360 15681.84 499.75 56983.39 88888.00 2002-12-26 04:17:14.932 360 15681.58 499.63 56983.88 88888.00 2002-12-26 04:17:15.932 360 15681.32 499.38 56984.00 88888.00 2002-12-26 04:17:16.932 360 15681.45 500.12 56984.12 88888.00 2002-12-26 04:17:17.932 360 15682.10 499.87 56983.51 88888.00 2002-12-26 04:17:18.932 360 15682.49 499.87 56983.75 88888.00 2002-12-26 04:17:19.932 360 15682.10 500.12 56984.24 88888.00 2002-12-26 04:17:20.932 360 15682.10 499.38 56983.51 88888.00 2002-12-26 04:17:21.932 360 15681.58 499.75 56983.75 88888.00 2002-12-26 04:17:22.932 360 15681.97 499.63 56984.36 88888.00 2002-12-26 04:17:23.932 360 15681.84 499.87 56983.51 88888.00 2002-12-26 04:17:24.932 360 15681.45 499.63 56983.75 88888.00 2002-12-26 04:17:25.932 360 15681.71 499.75 56983.88 88888.00 2002-12-26 04:17:26.932 360 15682.23 499.75 56982.65 88888.00 2002-12-26 04:17:27.932 360 15681.58 499.13 56983.39 88888.00 2002-12-26 04:17:28.932 360 15681.58 499.50 56983.26 88888.00 2002-12-26 04:17:29.932 360 15680.93 499.38 56983.88 88888.00 2002-12-26 04:17:30.932 360 15681.97 499.38 56984.48 88888.00 2002-12-26 04:17:31.932 360 15681.58 499.50 56983.63 88888.00 2002-12-26 04:17:32.932 360 15681.45 499.87 56983.51 88888.00 2002-12-26 04:17:33.932 360 15681.06 499.38 56983.26 88888.00 2002-12-26 04:17:34.932 360 15681.71 500.12 56983.51 88888.00 2002-12-26 04:17:35.932 360 15681.71 499.63 56983.14 88888.00 2002-12-26 04:17:36.932 360 15681.71 499.38 56983.51 88888.00 2002-12-26 04:17:37.932 360 15681.19 500.25 56983.14 88888.00 2002-12-26 04:17:38.932 360 15681.06 500.00 56983.26 88888.00 2002-12-26 04:17:39.932 360 15681.32 499.75 56983.75 88888.00 2002-12-26 04:17:40.932 360 15681.19 499.63 56983.51 88888.00 2002-12-26 04:17:41.932 360 15681.58 499.38 56984.00 88888.00 2002-12-26 04:17:42.932 360 15681.19 499.38 56984.12 88888.00 2002-12-26 04:17:43.932 360 15681.84 499.63 56983.88 88888.00 2002-12-26 04:17:44.932 360 15681.45 499.25 56983.02 88888.00 2002-12-26 04:17:45.932 360 15681.19 499.25 56983.63 88888.00 2002-12-26 04:17:46.932 360 15681.71 499.75 56983.63 88888.00 2002-12-26 04:17:47.932 360 15681.58 499.75 56983.75 88888.00 2002-12-26 04:17:48.932 360 15681.97 499.38 56983.26 88888.00 2002-12-26 04:17:49.932 360 15681.06 499.13 56983.51 88888.00 2002-12-26 04:17:50.932 360 15681.71 498.88 56984.00 88888.00 2002-12-26 04:17:51.932 360 15681.32 499.25 56983.75 88888.00 2002-12-26 04:17:52.932 360 15681.32 499.01 56982.89 88888.00 2002-12-26 04:17:53.932 360 15681.32 499.13 56983.39 88888.00 2002-12-26 04:17:54.932 360 15681.06 499.50 56983.75 88888.00 2002-12-26 04:17:55.932 360 15681.58 500.62 56983.88 88888.00 2002-12-26 04:17:56.932 360 15681.19 499.50 56983.88 88888.00 2002-12-26 04:17:57.932 360 15681.58 499.50 56983.63 88888.00 2002-12-26 04:17:58.932 360 15681.19 499.87 56983.39 88888.00 2002-12-26 04:17:59.932 360 15681.71 499.75 56983.63 88888.00 2002-12-26 04:18:00.932 360 15681.45 499.75 56984.12 88888.00 2002-12-26 04:18:01.932 360 15681.32 499.75 56983.51 88888.00 2002-12-26 04:18:02.932 360 15681.71 499.38 56983.39 88888.00 2002-12-26 04:18:03.932 360 15680.93 499.38 56983.51 88888.00 2002-12-26 04:18:04.932 360 15681.45 499.63 56983.39 88888.00 2002-12-26 04:18:05.932 360 15680.67 499.50 56983.75 88888.00 2002-12-26 04:18:06.932 360 15681.71 499.87 56983.39 88888.00 2002-12-26 04:18:07.932 360 15681.32 500.00 56984.36 88888.00 2002-12-26 04:18:08.932 360 15680.93 500.12 56983.51 88888.00 2002-12-26 04:18:09.932 360 15680.28 500.25 56983.75 88888.00 2002-12-26 04:18:10.932 360 15681.32 499.01 56983.02 88888.00 2002-12-26 04:18:11.932 360 15681.19 499.38 56984.00 88888.00 2002-12-26 04:18:12.932 360 15681.06 499.63 56983.26 88888.00 2002-12-26 04:18:13.932 360 15680.93 499.25 56983.63 88888.00 2002-12-26 04:18:14.932 360 15681.32 499.63 56983.51 88888.00 2002-12-26 04:18:15.932 360 15681.19 499.25 56984.12 88888.00 2002-12-26 04:18:16.932 360 15681.32 499.38 56983.88 88888.00 2002-12-26 04:18:17.932 360 15680.93 499.63 56984.12 88888.00 2002-12-26 04:18:18.932 360 15680.67 499.87 56983.75 88888.00 2002-12-26 04:18:19.932 360 15681.19 499.87 56983.51 88888.00 2002-12-26 04:18:20.932 360 15680.93 499.87 56983.88 88888.00 2002-12-26 04:18:21.932 360 15681.84 499.75 56983.02 88888.00 2002-12-26 04:18:22.932 360 15680.67 499.63 56983.51 88888.00 2002-12-26 04:18:23.932 360 15681.32 499.75 56983.75 88888.00 2002-12-26 04:18:24.932 360 15681.06 499.38 56983.51 88888.00 2002-12-26 04:18:25.932 360 15680.67 499.25 56984.00 88888.00 2002-12-26 04:18:26.932 360 15681.58 499.13 56983.39 88888.00 2002-12-26 04:18:27.932 360 15680.67 499.50 56984.00 88888.00 2002-12-26 04:18:28.932 360 15680.93 499.38 56983.88 88888.00 2002-12-26 04:18:29.932 360 15681.32 499.01 56983.39 88888.00 2002-12-26 04:18:30.932 360 15680.67 499.50 56984.00 88888.00 2002-12-26 04:18:31.932 360 15681.06 500.00 56983.63 88888.00 2002-12-26 04:18:32.932 360 15680.67 499.63 56983.39 88888.00 2002-12-26 04:18:33.932 360 15681.19 499.38 56983.75 88888.00 2002-12-26 04:18:34.932 360 15681.32 499.87 56984.24 88888.00 2002-12-26 04:18:35.932 360 15680.80 499.25 56983.14 88888.00 2002-12-26 04:18:36.932 360 15681.32 499.63 56983.02 88888.00 2002-12-26 04:18:37.932 360 15680.67 500.00 56983.63 88888.00 2002-12-26 04:18:38.932 360 15680.80 499.13 56983.88 88888.00 2002-12-26 04:18:39.932 360 15680.41 499.25 56983.26 88888.00 2002-12-26 04:18:40.932 360 15680.54 499.63 56983.63 88888.00 2002-12-26 04:18:41.932 360 15680.41 499.75 56983.63 88888.00 2002-12-26 04:18:42.932 360 15681.84 499.63 56983.14 88888.00 2002-12-26 04:18:43.932 360 15680.41 499.63 56983.88 88888.00 2002-12-26 04:18:44.932 360 15680.41 499.63 56983.75 88888.00 2002-12-26 04:18:45.932 360 15680.67 499.75 56983.51 88888.00 2002-12-26 04:18:46.932 360 15680.41 499.25 56984.12 88888.00 2002-12-26 04:18:47.932 360 15681.45 499.38 56983.14 88888.00 2002-12-26 04:18:48.932 360 15681.06 499.01 56984.00 88888.00 2002-12-26 04:18:49.932 360 15681.06 499.50 56983.26 88888.00 2002-12-26 04:18:50.932 360 15681.19 500.12 56982.41 88888.00 2002-12-26 04:18:51.932 360 15681.58 499.01 56983.02 88888.00 2002-12-26 04:18:52.932 360 15681.19 499.38 56983.14 88888.00 2002-12-26 04:18:53.932 360 15680.54 499.87 56984.00 88888.00 2002-12-26 04:18:54.932 360 15681.06 499.50 56983.75 88888.00 2002-12-26 04:18:55.932 360 15681.32 499.38 56983.75 88888.00 2002-12-26 04:18:56.932 360 15680.93 499.38 56983.51 88888.00 2002-12-26 04:18:57.932 360 15681.19 499.38 56983.39 88888.00 2002-12-26 04:18:58.932 360 15681.32 499.50 56983.39 88888.00 2002-12-26 04:18:59.932 360 15680.93 500.00 56983.39 88888.00 2002-12-26 04:19:00.932 360 15680.93 499.75 56984.00 88888.00 2002-12-26 04:19:01.932 360 15681.32 499.87 56983.63 88888.00 2002-12-26 04:19:02.932 360 15681.19 499.50 56984.00 88888.00 2002-12-26 04:19:03.932 360 15681.58 499.25 56983.14 88888.00 2002-12-26 04:19:04.932 360 15680.80 500.37 56983.39 88888.00 2002-12-26 04:19:05.932 360 15681.58 500.25 56983.88 88888.00 2002-12-26 04:19:06.932 360 15681.19 500.00 56983.39 88888.00 2002-12-26 04:19:07.932 360 15681.06 499.75 56982.89 88888.00 2002-12-26 04:19:08.932 360 15681.71 499.63 56983.63 88888.00 2002-12-26 04:19:09.932 360 15680.93 499.38 56983.75 88888.00 2002-12-26 04:19:10.932 360 15681.45 499.63 56983.75 88888.00 2002-12-26 04:19:11.932 360 15681.45 499.75 56983.88 88888.00 2002-12-26 04:19:12.932 360 15681.06 500.25 56984.00 88888.00 2002-12-26 04:19:13.932 360 15681.45 499.75 56983.63 88888.00 2002-12-26 04:19:14.932 360 15681.84 499.63 56983.63 88888.00 2002-12-26 04:19:15.932 360 15681.58 499.38 56983.75 88888.00 2002-12-26 04:19:16.932 360 15681.58 499.38 56983.75 88888.00 2002-12-26 04:19:17.932 360 15681.84 500.25 56983.63 88888.00 2002-12-26 04:19:18.932 360 15681.32 499.50 56983.51 88888.00 2002-12-26 04:19:19.932 360 15680.93 499.87 56983.63 88888.00 2002-12-26 04:19:20.932 360 15681.19 499.38 56983.63 88888.00 2002-12-26 04:19:21.932 360 15681.71 499.63 56983.39 88888.00 2002-12-26 04:19:22.932 360 15681.97 499.13 56983.26 88888.00 2002-12-26 04:19:23.932 360 15681.45 499.75 56983.39 88888.00 2002-12-26 04:19:24.932 360 15680.41 499.01 56983.88 88888.00 2002-12-26 04:19:25.932 360 15680.41 499.75 56983.63 88888.00 2002-12-26 04:19:26.932 360 15680.80 499.25 56983.39 88888.00 2002-12-26 04:19:27.932 360 15681.06 500.00 56983.39 88888.00 2002-12-26 04:19:28.932 360 15680.67 499.87 56983.88 88888.00 2002-12-26 04:19:29.932 360 15681.06 499.38 56983.39 88888.00 2002-12-26 04:19:30.932 360 15681.71 498.76 56983.75 88888.00 2002-12-26 04:19:31.932 360 15681.06 499.75 56984.00 88888.00 2002-12-26 04:19:32.932 360 15681.19 498.88 56983.02 88888.00 2002-12-26 04:19:33.932 360 15680.67 499.75 56983.51 88888.00 2002-12-26 04:19:34.932 360 15681.32 500.62 56984.00 88888.00 2002-12-26 04:19:35.932 360 15680.41 500.00 56983.63 88888.00 2002-12-26 04:19:36.932 360 15681.32 499.50 56983.75 88888.00 2002-12-26 04:19:37.932 360 15681.19 499.87 56983.14 88888.00 2002-12-26 04:19:38.932 360 15681.06 499.87 56983.26 88888.00 2002-12-26 04:19:39.932 360 15682.10 499.25 56983.26 88888.00 2002-12-26 04:19:40.932 360 15681.45 499.01 56983.51 88888.00 2002-12-26 04:19:41.932 360 15680.80 499.87 56982.89 88888.00 2002-12-26 04:19:42.932 360 15681.58 499.38 56983.51 88888.00 2002-12-26 04:19:43.932 360 15681.45 499.87 56983.39 88888.00 2002-12-26 04:19:44.932 360 15681.45 499.87 56984.12 88888.00 2002-12-26 04:19:45.932 360 15681.97 499.38 56983.63 88888.00 2002-12-26 04:19:46.932 360 15681.19 499.75 56983.26 88888.00 2002-12-26 04:19:47.932 360 15680.93 499.50 56984.24 88888.00 2002-12-26 04:19:48.932 360 15681.06 499.75 56983.02 88888.00 2002-12-26 04:19:49.932 360 15681.06 499.63 56983.51 88888.00 2002-12-26 04:19:50.932 360 15681.71 499.63 56983.26 88888.00 2002-12-26 04:19:51.932 360 15681.19 499.50 56983.26 88888.00 2002-12-26 04:19:52.932 360 15681.19 499.75 56983.51 88888.00 2002-12-26 04:19:53.932 360 15680.93 500.00 56983.26 88888.00 2002-12-26 04:19:54.932 360 15680.67 499.87 56983.63 88888.00 2002-12-26 04:19:55.932 360 15681.58 499.63 56983.75 88888.00 2002-12-26 04:19:56.932 360 15681.45 499.13 56984.00 88888.00 2002-12-26 04:19:57.932 360 15681.19 500.37 56983.02 88888.00 2002-12-26 04:19:58.932 360 15681.06 499.87 56983.88 88888.00 2002-12-26 04:19:59.932 360 15680.93 499.87 56983.75 88888.00 2002-12-26 04:20:00.932 360 15680.93 499.87 56983.14 88888.00 2002-12-26 04:20:01.932 360 15680.93 499.13 56983.75 88888.00 2002-12-26 04:20:02.932 360 15680.93 499.75 56983.75 88888.00 2002-12-26 04:20:03.932 360 15681.19 499.38 56984.00 88888.00 2002-12-26 04:20:04.932 360 15681.45 499.01 56983.02 88888.00 2002-12-26 04:20:05.932 360 15681.45 499.25 56983.63 88888.00 2002-12-26 04:20:06.932 360 15681.45 499.75 56983.39 88888.00 2002-12-26 04:20:07.932 360 15681.71 499.13 56983.63 88888.00 2002-12-26 04:20:08.932 360 15681.06 498.76 56984.12 88888.00 2002-12-26 04:20:09.932 360 15680.93 499.25 56983.26 88888.00 2002-12-26 04:20:10.932 360 15680.67 499.87 56983.26 88888.00 2002-12-26 04:20:11.932 360 15681.19 499.63 56983.14 88888.00 2002-12-26 04:20:12.932 360 15681.32 499.13 56982.65 88888.00 2002-12-26 04:20:13.932 360 15681.32 499.01 56983.39 88888.00 2002-12-26 04:20:14.932 360 15680.67 499.87 56983.39 88888.00 2002-12-26 04:20:15.932 360 15680.93 499.01 56983.63 88888.00 2002-12-26 04:20:16.932 360 15681.71 499.50 56983.26 88888.00 2002-12-26 04:20:17.932 360 15680.67 499.38 56983.26 88888.00 2002-12-26 04:20:18.932 360 15681.97 498.88 56983.14 88888.00 2002-12-26 04:20:19.932 360 15680.80 499.63 56983.75 88888.00 2002-12-26 04:20:20.932 360 15680.93 499.87 56983.75 88888.00 2002-12-26 04:20:21.932 360 15681.45 498.51 56982.89 88888.00 2002-12-26 04:20:22.932 360 15681.45 498.88 56983.75 88888.00 2002-12-26 04:20:23.932 360 15681.06 498.51 56983.14 88888.00 2002-12-26 04:20:24.932 360 15682.10 499.38 56983.14 88888.00 2002-12-26 04:20:25.932 360 15680.80 499.50 56983.39 88888.00 2002-12-26 04:20:26.932 360 15680.93 499.13 56983.26 88888.00 2002-12-26 04:20:27.932 360 15681.84 499.50 56983.63 88888.00 2002-12-26 04:20:28.932 360 15681.58 498.88 56983.02 88888.00 2002-12-26 04:20:29.932 360 15681.32 498.51 56982.89 88888.00 2002-12-26 04:20:30.932 360 15681.19 499.38 56983.14 88888.00 2002-12-26 04:20:31.932 360 15680.67 498.64 56982.77 88888.00 2002-12-26 04:20:32.932 360 15681.32 499.38 56983.39 88888.00 2002-12-26 04:20:33.932 360 15681.45 499.01 56983.63 88888.00 2002-12-26 04:20:34.932 360 15681.58 499.75 56983.14 88888.00 2002-12-26 04:20:35.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:20:36.932 360 15680.80 499.38 56982.89 88888.00 2002-12-26 04:20:37.932 360 15680.80 499.01 56983.26 88888.00 2002-12-26 04:20:38.932 360 15680.93 498.76 56983.39 88888.00 2002-12-26 04:20:39.932 360 15681.45 499.75 56982.89 88888.00 2002-12-26 04:20:40.932 360 15680.67 499.38 56983.14 88888.00 2002-12-26 04:20:41.932 360 15681.45 499.75 56983.39 88888.00 2002-12-26 04:20:42.932 360 15681.32 499.13 56982.89 88888.00 2002-12-26 04:20:43.932 360 15680.80 499.63 56983.26 88888.00 2002-12-26 04:20:44.932 360 15681.06 498.76 56983.02 88888.00 2002-12-26 04:20:45.932 360 15680.80 499.01 56983.51 88888.00 2002-12-26 04:20:46.932 360 15681.45 499.75 56983.02 88888.00 2002-12-26 04:20:47.932 360 15681.06 500.00 56982.89 88888.00 2002-12-26 04:20:48.932 360 15681.71 498.76 56983.26 88888.00 2002-12-26 04:20:49.932 360 15681.06 499.13 56983.14 88888.00 2002-12-26 04:20:50.932 360 15680.80 499.38 56983.26 88888.00 2002-12-26 04:20:51.932 360 15681.71 498.88 56983.51 88888.00 2002-12-26 04:20:52.932 360 15680.28 498.39 56983.39 88888.00 2002-12-26 04:20:53.932 360 15680.93 499.01 56982.89 88888.00 2002-12-26 04:20:54.932 360 15680.93 499.13 56983.26 88888.00 2002-12-26 04:20:55.932 360 15681.06 499.13 56983.26 88888.00 2002-12-26 04:20:56.932 360 15681.71 498.88 56983.14 88888.00 2002-12-26 04:20:57.932 360 15681.45 499.25 56983.39 88888.00 2002-12-26 04:20:58.932 360 15681.32 499.87 56983.26 88888.00 2002-12-26 04:20:59.932 360 15681.32 499.25 56983.39 88888.00 2002-12-26 04:21:00.932 360 15680.67 499.38 56983.14 88888.00 2002-12-26 04:21:01.932 360 15681.06 499.87 56983.39 88888.00 2002-12-26 04:21:02.932 360 15680.93 499.01 56983.39 88888.00 2002-12-26 04:21:03.932 360 15681.32 499.63 56983.02 88888.00 2002-12-26 04:21:04.932 360 15680.80 499.01 56983.39 88888.00 2002-12-26 04:21:05.932 360 15681.71 499.50 56983.39 88888.00 2002-12-26 04:21:06.932 360 15680.67 499.50 56983.14 88888.00 2002-12-26 04:21:07.932 360 15680.80 499.38 56982.89 88888.00 2002-12-26 04:21:08.932 360 15680.67 499.25 56983.14 88888.00 2002-12-26 04:21:09.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:21:10.932 360 15681.06 498.88 56983.14 88888.00 2002-12-26 04:21:11.932 360 15680.93 498.76 56983.14 88888.00 2002-12-26 04:21:12.932 360 15680.93 499.01 56983.39 88888.00 2002-12-26 04:21:13.932 360 15680.67 499.13 56983.75 88888.00 2002-12-26 04:21:14.932 360 15680.54 498.88 56983.63 88888.00 2002-12-26 04:21:15.932 360 15680.67 498.88 56983.39 88888.00 2002-12-26 04:21:16.932 360 15680.02 499.50 56983.26 88888.00 2002-12-26 04:21:17.932 360 15680.80 499.38 56983.02 88888.00 2002-12-26 04:21:18.932 360 15681.19 498.76 56983.02 88888.00 2002-12-26 04:21:19.932 360 15681.32 499.01 56983.14 88888.00 2002-12-26 04:21:20.932 360 15680.41 499.13 56983.51 88888.00 2002-12-26 04:21:21.932 360 15681.06 499.38 56983.02 88888.00 2002-12-26 04:21:22.932 360 15680.80 499.25 56983.39 88888.00 2002-12-26 04:21:23.932 360 15681.32 499.13 56983.39 88888.00 2002-12-26 04:21:24.932 360 15681.19 498.76 56983.14 88888.00 2002-12-26 04:21:25.932 360 15680.93 498.64 56983.88 88888.00 2002-12-26 04:21:26.932 360 15681.06 499.75 56983.51 88888.00 2002-12-26 04:21:27.932 360 15680.15 499.38 56982.89 88888.00 2002-12-26 04:21:28.932 360 15680.67 498.64 56983.14 88888.00 2002-12-26 04:21:29.932 360 15681.19 499.50 56983.51 88888.00 2002-12-26 04:21:30.932 360 15681.06 499.25 56983.39 88888.00 2002-12-26 04:21:31.932 360 15680.41 499.38 56983.26 88888.00 2002-12-26 04:21:32.932 360 15680.02 499.13 56983.26 88888.00 2002-12-26 04:21:33.932 360 15680.67 499.50 56983.51 88888.00 2002-12-26 04:21:34.932 360 15680.67 499.50 56983.39 88888.00 2002-12-26 04:21:35.932 360 15681.06 498.39 56982.89 88888.00 2002-12-26 04:21:36.932 360 15680.93 499.01 56983.39 88888.00 2002-12-26 04:21:37.932 360 15681.06 499.25 56983.14 88888.00 2002-12-26 04:21:38.932 360 15681.19 498.76 56983.39 88888.00 2002-12-26 04:21:39.932 360 15681.45 500.25 56983.02 88888.00 2002-12-26 04:21:40.932 360 15681.19 500.00 56982.89 88888.00 2002-12-26 04:21:41.932 360 15680.67 499.25 56983.88 88888.00 2002-12-26 04:21:42.932 360 15680.93 499.38 56982.77 88888.00 2002-12-26 04:21:43.932 360 15680.80 499.87 56983.02 88888.00 2002-12-26 04:21:44.932 360 15681.06 499.63 56983.26 88888.00 2002-12-26 04:21:45.932 360 15681.45 499.25 56983.14 88888.00 2002-12-26 04:21:46.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:21:47.932 360 15681.32 499.01 56983.39 88888.00 2002-12-26 04:21:48.932 360 15681.45 499.50 56983.26 88888.00 2002-12-26 04:21:49.932 360 15681.19 499.63 56983.51 88888.00 2002-12-26 04:21:50.932 360 15681.19 499.50 56982.89 88888.00 2002-12-26 04:21:51.932 360 15681.32 499.25 56983.51 88888.00 2002-12-26 04:21:52.932 360 15681.06 499.38 56983.88 88888.00 2002-12-26 04:21:53.932 360 15680.80 499.25 56982.53 88888.00 2002-12-26 04:21:54.932 360 15680.93 499.01 56983.26 88888.00 2002-12-26 04:21:55.932 360 15680.67 499.25 56983.75 88888.00 2002-12-26 04:21:56.932 360 15681.19 499.25 56982.77 88888.00 2002-12-26 04:21:57.932 360 15681.06 499.38 56982.77 88888.00 2002-12-26 04:21:58.932 360 15680.67 499.75 56983.02 88888.00 2002-12-26 04:21:59.932 360 15680.67 499.38 56983.14 88888.00 2002-12-26 04:22:00.932 360 15680.80 500.00 56982.53 88888.00 2002-12-26 04:22:01.932 360 15680.67 499.25 56983.26 88888.00 2002-12-26 04:22:02.932 360 15680.93 499.25 56983.75 88888.00 2002-12-26 04:22:03.932 360 15680.93 499.38 56982.89 88888.00 2002-12-26 04:22:04.932 360 15681.06 499.87 56983.63 88888.00 2002-12-26 04:22:05.932 360 15680.28 499.25 56982.89 88888.00 2002-12-26 04:22:06.932 360 15680.67 500.25 56983.51 88888.00 2002-12-26 04:22:07.932 360 15680.54 499.38 56983.51 88888.00 2002-12-26 04:22:08.932 360 15680.93 499.63 56983.39 88888.00 2002-12-26 04:22:09.932 360 15680.54 498.64 56983.39 88888.00 2002-12-26 04:22:10.932 360 15681.32 499.01 56983.39 88888.00 2002-12-26 04:22:11.932 360 15681.06 499.13 56983.02 88888.00 2002-12-26 04:22:12.932 360 15680.15 499.25 56983.26 88888.00 2002-12-26 04:22:13.932 360 15681.06 499.87 56983.63 88888.00 2002-12-26 04:22:14.932 360 15681.32 499.25 56983.26 88888.00 2002-12-26 04:22:15.932 360 15681.45 499.01 56983.75 88888.00 2002-12-26 04:22:16.932 360 15680.41 499.75 56983.26 88888.00 2002-12-26 04:22:17.932 360 15680.15 499.50 56982.53 88888.00 2002-12-26 04:22:18.932 360 15681.06 499.13 56983.39 88888.00 2002-12-26 04:22:19.932 360 15680.80 499.50 56982.53 88888.00 2002-12-26 04:22:20.932 360 15680.54 498.88 56983.39 88888.00 2002-12-26 04:22:21.932 360 15680.93 498.88 56983.63 88888.00 2002-12-26 04:22:22.932 360 15681.32 499.87 56983.75 88888.00 2002-12-26 04:22:23.932 360 15680.93 499.38 56982.77 88888.00 2002-12-26 04:22:24.932 360 15680.93 499.38 56983.14 88888.00 2002-12-26 04:22:25.932 360 15680.02 499.75 56983.26 88888.00 2002-12-26 04:22:26.932 360 15680.54 499.75 56982.89 88888.00 2002-12-26 04:22:27.932 360 15680.54 499.38 56983.14 88888.00 2002-12-26 04:22:28.932 360 15681.19 499.38 56983.51 88888.00 2002-12-26 04:22:29.932 360 15681.71 499.01 56982.89 88888.00 2002-12-26 04:22:30.932 360 15681.32 499.01 56983.02 88888.00 2002-12-26 04:22:31.932 360 15680.67 499.50 56982.65 88888.00 2002-12-26 04:22:32.932 360 15680.93 499.13 56983.26 88888.00 2002-12-26 04:22:33.932 360 15681.19 499.50 56982.89 88888.00 2002-12-26 04:22:34.932 360 15679.76 500.00 56983.26 88888.00 2002-12-26 04:22:35.932 360 15680.93 499.25 56982.53 88888.00 2002-12-26 04:22:36.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:22:37.932 360 15680.02 499.13 56983.63 88888.00 2002-12-26 04:22:38.932 360 15680.28 499.50 56983.02 88888.00 2002-12-26 04:22:39.932 360 15679.76 499.25 56982.77 88888.00 2002-12-26 04:22:40.932 360 15680.93 499.01 56982.41 88888.00 2002-12-26 04:22:41.932 360 15680.02 498.64 56984.00 88888.00 2002-12-26 04:22:42.932 360 15681.06 499.13 56982.41 88888.00 2002-12-26 04:22:43.932 360 15680.15 499.13 56982.65 88888.00 2002-12-26 04:22:44.932 360 15680.41 499.25 56982.77 88888.00 2002-12-26 04:22:45.932 360 15680.41 499.50 56982.89 88888.00 2002-12-26 04:22:46.932 360 15680.54 499.01 56982.89 88888.00 2002-12-26 04:22:47.932 360 15680.41 499.63 56983.02 88888.00 2002-12-26 04:22:48.932 360 15680.93 499.63 56982.77 88888.00 2002-12-26 04:22:49.932 360 15681.32 500.00 56983.14 88888.00 2002-12-26 04:22:50.932 360 15680.41 499.63 56982.65 88888.00 2002-12-26 04:22:51.932 360 15680.80 498.76 56982.89 88888.00 2002-12-26 04:22:52.932 360 15680.93 499.13 56982.65 88888.00 2002-12-26 04:22:53.932 360 15680.93 499.01 56982.77 88888.00 2002-12-26 04:22:54.932 360 15680.80 499.75 56982.89 88888.00 2002-12-26 04:22:55.932 360 15680.93 499.13 56983.02 88888.00 2002-12-26 04:22:56.932 360 15681.06 498.88 56983.02 88888.00 2002-12-26 04:22:57.932 360 15681.06 499.13 56982.77 88888.00 2002-12-26 04:22:58.932 360 15681.06 499.13 56983.14 88888.00 2002-12-26 04:22:59.932 360 15680.41 498.76 56983.02 88888.00 2002-12-26 04:23:00.932 360 15681.45 498.88 56982.89 88888.00 2002-12-26 04:23:01.932 360 15680.93 498.64 56982.65 88888.00 2002-12-26 04:23:02.932 360 15680.54 499.38 56983.39 88888.00 2002-12-26 04:23:03.932 360 15680.80 498.88 56983.14 88888.00 2002-12-26 04:23:04.932 360 15680.54 499.38 56982.53 88888.00 2002-12-26 04:23:05.932 360 15681.32 498.39 56983.26 88888.00 2002-12-26 04:23:06.932 360 15680.67 499.13 56982.16 88888.00 2002-12-26 04:23:07.932 360 15680.93 498.64 56983.14 88888.00 2002-12-26 04:23:08.932 360 15680.67 499.13 56982.89 88888.00 2002-12-26 04:23:09.932 360 15680.41 499.38 56983.02 88888.00 2002-12-26 04:23:10.932 360 15681.06 498.64 56982.77 88888.00 2002-12-26 04:23:11.932 360 15680.80 499.13 56984.00 88888.00 2002-12-26 04:23:12.932 360 15679.76 499.38 56983.14 88888.00 2002-12-26 04:23:13.932 360 15679.76 498.88 56982.53 88888.00 2002-12-26 04:23:14.932 360 15679.63 499.63 56982.65 88888.00 2002-12-26 04:23:15.932 360 15680.80 499.63 56982.41 88888.00 2002-12-26 04:23:16.932 360 15680.41 499.13 56982.65 88888.00 2002-12-26 04:23:17.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:23:18.932 360 15680.02 499.01 56982.53 88888.00 2002-12-26 04:23:19.932 360 15680.02 498.64 56983.26 88888.00 2002-12-26 04:23:20.932 360 15680.28 499.13 56983.39 88888.00 2002-12-26 04:23:21.932 360 15679.50 499.13 56982.53 88888.00 2002-12-26 04:23:22.932 360 15680.67 499.25 56982.89 88888.00 2002-12-26 04:23:23.932 360 15680.54 499.25 56983.14 88888.00 2002-12-26 04:23:24.932 360 15680.54 499.75 56982.89 88888.00 2002-12-26 04:23:25.932 360 15680.93 499.38 56983.14 88888.00 2002-12-26 04:23:26.932 360 15680.54 499.13 56982.65 88888.00 2002-12-26 04:23:27.932 360 15680.80 499.75 56982.89 88888.00 2002-12-26 04:23:28.932 360 15681.19 499.01 56982.89 88888.00 2002-12-26 04:23:29.932 360 15681.19 499.63 56982.65 88888.00 2002-12-26 04:23:30.932 360 15681.45 499.01 56983.39 88888.00 2002-12-26 04:23:31.932 360 15681.32 499.25 56983.02 88888.00 2002-12-26 04:23:32.932 360 15680.67 498.88 56982.53 88888.00 2002-12-26 04:23:33.932 360 15681.06 499.63 56982.53 88888.00 2002-12-26 04:23:34.932 360 15680.41 499.50 56982.89 88888.00 2002-12-26 04:23:35.932 360 15681.06 499.25 56982.77 88888.00 2002-12-26 04:23:36.932 360 15681.19 498.76 56982.41 88888.00 2002-12-26 04:23:37.932 360 15681.06 498.88 56982.89 88888.00 2002-12-26 04:23:38.932 360 15681.71 498.26 56982.53 88888.00 2002-12-26 04:23:39.932 360 15680.93 498.26 56982.65 88888.00 2002-12-26 04:23:40.932 360 15680.67 499.50 56982.29 88888.00 2002-12-26 04:23:41.932 360 15681.06 499.75 56982.53 88888.00 2002-12-26 04:23:42.932 360 15680.54 498.39 56982.41 88888.00 2002-12-26 04:23:43.932 360 15680.28 499.25 56983.02 88888.00 2002-12-26 04:23:44.932 360 15680.67 498.88 56982.53 88888.00 2002-12-26 04:23:45.932 360 15680.15 498.88 56983.14 88888.00 2002-12-26 04:23:46.932 360 15681.19 499.38 56982.65 88888.00 2002-12-26 04:23:47.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:23:48.932 360 15680.80 498.76 56982.53 88888.00 2002-12-26 04:23:49.932 360 15680.54 499.01 56983.14 88888.00 2002-12-26 04:23:50.932 360 15680.93 499.13 56982.89 88888.00 2002-12-26 04:23:51.932 360 15680.54 499.01 56982.89 88888.00 2002-12-26 04:23:52.932 360 15680.41 498.39 56982.04 88888.00 2002-12-26 04:23:53.932 360 15680.67 499.25 56982.77 88888.00 2002-12-26 04:23:54.932 360 15679.63 498.51 56982.65 88888.00 2002-12-26 04:23:55.932 360 15680.41 499.13 56982.53 88888.00 2002-12-26 04:23:56.932 360 15680.67 499.13 56983.51 88888.00 2002-12-26 04:23:57.932 360 15680.54 499.01 56983.02 88888.00 2002-12-26 04:23:58.932 360 15680.67 499.13 56982.89 88888.00 2002-12-26 04:23:59.932 360 15680.41 499.01 56982.29 88888.00 2002-12-26 04:24:00.932 360 15681.32 498.88 56982.29 88888.00 2002-12-26 04:24:01.932 360 15681.06 497.77 56983.26 88888.00 2002-12-26 04:24:02.932 360 15680.80 499.50 56982.77 88888.00 2002-12-26 04:24:03.932 360 15681.06 499.01 56982.89 88888.00 2002-12-26 04:24:04.932 360 15681.06 498.88 56983.26 88888.00 2002-12-26 04:24:05.932 360 15680.80 499.38 56982.65 88888.00 2002-12-26 04:24:06.932 360 15681.19 499.01 56983.39 88888.00 2002-12-26 04:24:07.932 360 15680.80 499.38 56982.53 88888.00 2002-12-26 04:24:08.932 360 15681.19 499.01 56982.41 88888.00 2002-12-26 04:24:09.932 360 15681.58 498.88 56983.14 88888.00 2002-12-26 04:24:10.932 360 15680.80 499.01 56982.65 88888.00 2002-12-26 04:24:11.932 360 15681.06 499.25 56983.26 88888.00 2002-12-26 04:24:12.932 360 15680.80 499.13 56982.53 88888.00 2002-12-26 04:24:13.932 360 15680.93 499.75 56982.53 88888.00 2002-12-26 04:24:14.932 360 15680.80 499.63 56983.63 88888.00 2002-12-26 04:24:15.932 360 15681.58 498.02 56983.02 88888.00 2002-12-26 04:24:16.932 360 15681.06 499.01 56983.39 88888.00 2002-12-26 04:24:17.932 360 15681.06 499.25 56983.26 88888.00 2002-12-26 04:24:18.932 360 15680.67 499.50 56983.39 88888.00 2002-12-26 04:24:19.932 360 15679.89 498.88 56982.53 88888.00 2002-12-26 04:24:20.932 360 15679.89 498.64 56983.26 88888.00 2002-12-26 04:24:21.932 360 15680.80 498.51 56983.26 88888.00 2002-12-26 04:24:22.932 360 15680.93 498.76 56983.02 88888.00 2002-12-26 04:24:23.932 360 15680.54 499.25 56983.14 88888.00 2002-12-26 04:24:24.932 360 15680.28 498.76 56983.26 88888.00 2002-12-26 04:24:25.932 360 15679.76 498.88 56982.29 88888.00 2002-12-26 04:24:26.932 360 15680.41 498.76 56983.14 88888.00 2002-12-26 04:24:27.932 360 15680.15 499.13 56982.53 88888.00 2002-12-26 04:24:28.932 360 15679.37 498.26 56982.53 88888.00 2002-12-26 04:24:29.932 360 15680.80 499.38 56983.02 88888.00 2002-12-26 04:24:30.932 360 15681.06 498.51 56983.14 88888.00 2002-12-26 04:24:31.932 360 15680.28 499.01 56982.77 88888.00 2002-12-26 04:24:32.932 360 15679.76 498.88 56983.14 88888.00 2002-12-26 04:24:33.932 360 15679.89 499.01 56982.77 88888.00 2002-12-26 04:24:34.932 360 15679.50 499.25 56982.89 88888.00 2002-12-26 04:24:35.932 360 15679.76 499.01 56982.53 88888.00 2002-12-26 04:24:36.932 360 15679.89 498.76 56982.29 88888.00 2002-12-26 04:24:37.932 360 15680.15 499.13 56983.02 88888.00 2002-12-26 04:24:38.932 360 15680.28 498.26 56982.77 88888.00 2002-12-26 04:24:39.932 360 15679.76 499.13 56982.89 88888.00 2002-12-26 04:24:40.932 360 15679.63 498.76 56982.41 88888.00 2002-12-26 04:24:41.932 360 15680.02 499.13 56982.53 88888.00 2002-12-26 04:24:42.932 360 15680.28 498.14 56983.02 88888.00 2002-12-26 04:24:43.932 360 15680.54 498.76 56982.77 88888.00 2002-12-26 04:24:44.932 360 15680.67 498.51 56982.65 88888.00 2002-12-26 04:24:45.932 360 15679.89 498.88 56982.53 88888.00 2002-12-26 04:24:46.932 360 15680.41 498.76 56982.89 88888.00 2002-12-26 04:24:47.932 360 15679.89 499.50 56982.77 88888.00 2002-12-26 04:24:48.932 360 15679.89 499.01 56982.29 88888.00 2002-12-26 04:24:49.932 360 15680.54 498.76 56982.89 88888.00 2002-12-26 04:24:50.932 360 15679.89 499.50 56982.41 88888.00 2002-12-26 04:24:51.932 360 15679.89 498.88 56982.16 88888.00 2002-12-26 04:24:52.932 360 15680.02 499.25 56983.26 88888.00 2002-12-26 04:24:53.932 360 15678.59 498.88 56982.77 88888.00 2002-12-26 04:24:54.932 360 15678.72 499.01 56982.89 88888.00 2002-12-26 04:24:55.932 360 15680.15 499.13 56982.77 88888.00 2002-12-26 04:24:56.932 360 15679.37 498.76 56982.65 88888.00 2002-12-26 04:24:57.932 360 15679.63 498.64 56983.14 88888.00 2002-12-26 04:24:58.932 360 15679.89 499.13 56982.41 88888.00 2002-12-26 04:24:59.932 360 15680.28 498.76 56982.65 88888.00 2002-12-26 04:25:00.932 360 15680.15 498.88 56982.41 88888.00 2002-12-26 04:25:01.932 360 15680.15 499.01 56982.29 88888.00 2002-12-26 04:25:02.932 360 15680.28 499.75 56982.65 88888.00 2002-12-26 04:25:03.932 360 15680.54 498.76 56982.89 88888.00 2002-12-26 04:25:04.932 360 15680.02 499.25 56982.89 88888.00 2002-12-26 04:25:05.932 360 15679.50 499.38 56982.77 88888.00 2002-12-26 04:25:06.932 360 15679.11 499.38 56982.29 88888.00 2002-12-26 04:25:07.932 360 15679.63 499.25 56982.65 88888.00 2002-12-26 04:25:08.932 360 15679.89 499.50 56982.53 88888.00 2002-12-26 04:25:09.932 360 15679.37 499.01 56982.77 88888.00 2002-12-26 04:25:10.932 360 15678.85 499.38 56982.65 88888.00 2002-12-26 04:25:11.932 360 15679.76 498.88 56982.16 88888.00 2002-12-26 04:25:12.932 360 15679.76 499.13 56982.16 88888.00 2002-12-26 04:25:13.932 360 15679.76 499.50 56982.04 88888.00 2002-12-26 04:25:14.932 360 15679.11 499.25 56982.89 88888.00 2002-12-26 04:25:15.932 360 15679.63 498.88 56982.77 88888.00 2002-12-26 04:25:16.932 360 15680.15 498.64 56982.77 88888.00 2002-12-26 04:25:17.932 360 15678.72 499.01 56983.14 88888.00 2002-12-26 04:25:18.932 360 15679.76 498.64 56982.53 88888.00 2002-12-26 04:25:19.932 360 15679.50 499.01 56982.41 88888.00 2002-12-26 04:25:20.932 360 15680.41 499.50 56982.65 88888.00 2002-12-26 04:25:21.932 360 15679.89 499.50 56982.41 88888.00 2002-12-26 04:25:22.932 360 15679.76 499.25 56982.65 88888.00 2002-12-26 04:25:23.932 360 15680.28 499.25 56982.16 88888.00 2002-12-26 04:25:24.932 360 15679.63 498.26 56982.65 88888.00 2002-12-26 04:25:25.932 360 15679.50 498.76 56982.53 88888.00 2002-12-26 04:25:26.932 360 15680.02 499.13 56982.41 88888.00 2002-12-26 04:25:27.932 360 15679.50 499.25 56982.16 88888.00 2002-12-26 04:25:28.932 360 15679.63 499.01 56982.89 88888.00 2002-12-26 04:25:29.932 360 15680.02 498.39 56982.77 88888.00 2002-12-26 04:25:30.932 360 15679.89 499.01 56982.89 88888.00 2002-12-26 04:25:31.932 360 15679.37 499.13 56982.65 88888.00 2002-12-26 04:25:32.932 360 15679.89 498.51 56982.53 88888.00 2002-12-26 04:25:33.932 360 15679.63 498.51 56982.89 88888.00 2002-12-26 04:25:34.932 360 15678.98 498.88 56982.89 88888.00 2002-12-26 04:25:35.932 360 15679.37 498.51 56982.53 88888.00 2002-12-26 04:25:36.932 360 15680.41 498.88 56982.29 88888.00 2002-12-26 04:25:37.932 360 15679.76 498.64 56982.89 88888.00 2002-12-26 04:25:38.932 360 15679.89 499.25 56982.04 88888.00 2002-12-26 04:25:39.932 360 15679.50 498.76 56982.53 88888.00 2002-12-26 04:25:40.932 360 15679.37 499.01 56981.80 88888.00 2002-12-26 04:25:41.932 360 15678.85 498.39 56982.77 88888.00 2002-12-26 04:25:42.932 360 15679.63 499.25 56982.53 88888.00 2002-12-26 04:25:43.932 360 15679.76 499.01 56983.02 88888.00 2002-12-26 04:25:44.932 360 15679.76 499.25 56982.16 88888.00 2002-12-26 04:25:45.932 360 15679.63 498.76 56982.77 88888.00 2002-12-26 04:25:46.932 360 15679.63 498.88 56982.04 88888.00 2002-12-26 04:25:47.932 360 15679.76 499.25 56982.16 88888.00 2002-12-26 04:25:48.932 360 15680.02 499.25 56982.41 88888.00 2002-12-26 04:25:49.932 360 15679.50 499.38 56981.80 88888.00 2002-12-26 04:25:50.932 360 15679.50 499.01 56981.80 88888.00 2002-12-26 04:25:51.932 360 15679.50 499.13 56982.41 88888.00 2002-12-26 04:25:52.932 360 15679.63 499.50 56982.04 88888.00 2002-12-26 04:25:53.932 360 15680.02 499.01 56982.53 88888.00 2002-12-26 04:25:54.932 360 15679.89 499.01 56982.77 88888.00 2002-12-26 04:25:55.932 360 15679.89 499.13 56982.41 88888.00 2002-12-26 04:25:56.932 360 15680.02 498.64 56982.65 88888.00 2002-12-26 04:25:57.932 360 15679.50 499.38 56982.53 88888.00 2002-12-26 04:25:58.932 360 15680.02 499.75 56982.53 88888.00 2002-12-26 04:25:59.932 360 15679.37 498.64 56982.53 88888.00 2002-12-26 04:26:00.932 360 15679.89 498.76 56982.04 88888.00 2002-12-26 04:26:01.932 360 15679.63 499.13 56982.77 88888.00 2002-12-26 04:26:02.932 360 15679.50 498.51 56982.41 88888.00 2002-12-26 04:26:03.932 360 15679.76 498.39 56982.89 88888.00 2002-12-26 04:26:04.932 360 15680.41 499.13 56981.92 88888.00 2002-12-26 04:26:05.932 360 15680.15 498.88 56982.41 88888.00 2002-12-26 04:26:06.932 360 15680.67 498.76 56983.02 88888.00 2002-12-26 04:26:07.932 360 15680.02 499.01 56982.89 88888.00 2002-12-26 04:26:08.932 360 15679.37 499.01 56982.77 88888.00 2002-12-26 04:26:09.932 360 15680.41 498.76 56982.65 88888.00 2002-12-26 04:26:10.932 360 15680.02 499.01 56982.65 88888.00 2002-12-26 04:26:11.932 360 15680.54 498.88 56982.53 88888.00 2002-12-26 04:26:12.932 360 15680.41 499.50 56982.53 88888.00 2002-12-26 04:26:13.932 360 15680.02 498.51 56981.92 88888.00 2002-12-26 04:26:14.932 360 15679.63 498.88 56982.41 88888.00 2002-12-26 04:26:15.932 360 15679.63 499.13 56982.53 88888.00 2002-12-26 04:26:16.932 360 15680.54 498.76 56982.29 88888.00 2002-12-26 04:26:17.932 360 15680.41 498.51 56982.65 88888.00 2002-12-26 04:26:18.932 360 15679.11 499.50 56982.65 88888.00 2002-12-26 04:26:19.932 360 15680.93 499.01 56982.53 88888.00 2002-12-26 04:26:20.932 360 15679.63 499.25 56982.16 88888.00 2002-12-26 04:26:21.932 360 15679.89 498.64 56982.41 88888.00 2002-12-26 04:26:22.932 360 15679.50 499.25 56983.02 88888.00 2002-12-26 04:26:23.932 360 15680.41 499.01 56982.77 88888.00 2002-12-26 04:26:24.932 360 15679.37 498.76 56982.04 88888.00 2002-12-26 04:26:25.932 360 15679.76 498.76 56982.41 88888.00 2002-12-26 04:26:26.932 360 15679.89 498.88 56982.41 88888.00 2002-12-26 04:26:27.932 360 15679.76 498.88 56982.41 88888.00 2002-12-26 04:26:28.932 360 15680.41 499.75 56982.65 88888.00 2002-12-26 04:26:29.932 360 15679.76 499.01 56982.41 88888.00 2002-12-26 04:26:30.932 360 15680.28 499.13 56982.53 88888.00 2002-12-26 04:26:31.932 360 15680.15 499.38 56981.92 88888.00 2002-12-26 04:26:32.932 360 15679.63 499.25 56982.89 88888.00 2002-12-26 04:26:33.932 360 15680.02 498.64 56982.41 88888.00 2002-12-26 04:26:34.932 360 15680.41 499.25 56982.77 88888.00 2002-12-26 04:26:35.932 360 15680.54 499.25 56982.77 88888.00 2002-12-26 04:26:36.932 360 15680.41 499.38 56982.77 88888.00 2002-12-26 04:26:37.932 360 15680.15 499.13 56982.89 88888.00 2002-12-26 04:26:38.932 360 15680.67 499.38 56982.65 88888.00 2002-12-26 04:26:39.932 360 15680.15 498.76 56981.80 88888.00 2002-12-26 04:26:40.932 360 15679.76 498.88 56982.89 88888.00 2002-12-26 04:26:41.932 360 15679.76 498.51 56982.65 88888.00 2002-12-26 04:26:42.932 360 15679.89 498.76 56982.41 88888.00 2002-12-26 04:26:43.932 360 15679.76 498.64 56981.92 88888.00 2002-12-26 04:26:44.932 360 15680.80 499.25 56982.41 88888.00 2002-12-26 04:26:45.932 360 15679.89 499.01 56982.53 88888.00 2002-12-26 04:26:46.932 360 15679.63 498.76 56982.53 88888.00 2002-12-26 04:26:47.932 360 15679.63 499.25 56982.53 88888.00 2002-12-26 04:26:48.932 360 15680.28 498.64 56982.53 88888.00 2002-12-26 04:26:49.932 360 15680.28 498.64 56982.41 88888.00 2002-12-26 04:26:50.932 360 15680.28 499.13 56982.53 88888.00 2002-12-26 04:26:51.932 360 15680.41 499.50 56982.29 88888.00 2002-12-26 04:26:52.932 360 15679.76 498.39 56981.43 88888.00 2002-12-26 04:26:53.932 360 15679.63 499.01 56981.80 88888.00 2002-12-26 04:26:54.932 360 15680.02 499.13 56982.29 88888.00 2002-12-26 04:26:55.932 360 15680.02 499.38 56983.02 88888.00 2002-12-26 04:26:56.932 360 15679.24 499.25 56983.02 88888.00 2002-12-26 04:26:57.932 360 15680.67 499.87 56982.29 88888.00 2002-12-26 04:26:58.932 360 15680.02 498.76 56982.16 88888.00 2002-12-26 04:26:59.932 360 15680.67 498.64 56982.65 88888.00 2002-12-26 04:27:00.932 360 15680.15 499.38 56982.65 88888.00 2002-12-26 04:27:01.932 360 15679.50 499.25 56982.65 88888.00 2002-12-26 04:27:02.932 360 15679.63 499.25 56982.41 88888.00 2002-12-26 04:27:03.932 360 15680.15 499.25 56982.16 88888.00 2002-12-26 04:27:04.932 360 15680.02 498.88 56982.16 88888.00 2002-12-26 04:27:05.932 360 15680.54 498.39 56982.04 88888.00 2002-12-26 04:27:06.932 360 15680.02 499.63 56982.04 88888.00 2002-12-26 04:27:07.932 360 15680.41 499.63 56982.41 88888.00 2002-12-26 04:27:08.932 360 15680.41 499.25 56982.41 88888.00 2002-12-26 04:27:09.932 360 15680.28 498.64 56982.77 88888.00 2002-12-26 04:27:10.932 360 15679.76 498.88 56982.16 88888.00 2002-12-26 04:27:11.932 360 15680.67 498.76 56983.26 88888.00 2002-12-26 04:27:12.932 360 15680.41 498.76 56982.53 88888.00 2002-12-26 04:27:13.932 360 15680.67 499.50 56982.53 88888.00 2002-12-26 04:27:14.932 360 15680.67 498.88 56982.53 88888.00 2002-12-26 04:27:15.932 360 15680.54 499.01 56982.77 88888.00 2002-12-26 04:27:16.932 360 15680.41 499.38 56982.89 88888.00 2002-12-26 04:27:17.932 360 15680.54 498.76 56982.53 88888.00 2002-12-26 04:27:18.932 360 15680.15 499.50 56982.16 88888.00 2002-12-26 04:27:19.932 360 15680.41 498.26 56982.53 88888.00 2002-12-26 04:27:20.932 360 15680.41 498.14 56982.41 88888.00 2002-12-26 04:27:21.932 360 15679.50 498.76 56982.77 88888.00 2002-12-26 04:27:22.932 360 15680.15 498.88 56982.89 88888.00 2002-12-26 04:27:23.932 360 15679.76 499.13 56982.16 88888.00 2002-12-26 04:27:24.932 360 15680.28 499.13 56983.02 88888.00 2002-12-26 04:27:25.932 360 15680.28 499.13 56982.65 88888.00 2002-12-26 04:27:26.932 360 15680.15 499.38 56982.53 88888.00 2002-12-26 04:27:27.932 360 15679.89 498.88 56982.29 88888.00 2002-12-26 04:27:28.932 360 15679.24 498.76 56982.65 88888.00 2002-12-26 04:27:29.932 360 15679.89 499.01 56982.16 88888.00 2002-12-26 04:27:30.932 360 15679.76 499.63 56982.41 88888.00 2002-12-26 04:27:31.932 360 15680.15 499.25 56982.29 88888.00 2002-12-26 04:27:32.932 360 15680.41 499.25 56983.02 88888.00 2002-12-26 04:27:33.932 360 15679.76 499.50 56982.77 88888.00 2002-12-26 04:27:34.932 360 15679.50 498.88 56982.41 88888.00 2002-12-26 04:27:35.932 360 15680.02 499.50 56982.89 88888.00 2002-12-26 04:27:36.932 360 15679.11 499.25 56982.53 88888.00 2002-12-26 04:27:37.932 360 15679.89 499.75 56982.53 88888.00 2002-12-26 04:27:38.932 360 15680.28 498.76 56982.77 88888.00 2002-12-26 04:27:39.932 360 15679.76 499.63 56981.92 88888.00 2002-12-26 04:27:40.932 360 15680.41 499.13 56982.29 88888.00 2002-12-26 04:27:41.932 360 15679.50 500.00 56981.92 88888.00 2002-12-26 04:27:42.932 360 15680.54 498.88 56982.89 88888.00 2002-12-26 04:27:43.932 360 15680.28 499.38 56982.29 88888.00 2002-12-26 04:27:44.932 360 15680.15 499.38 56982.16 88888.00 2002-12-26 04:27:45.932 360 15679.89 499.25 56982.89 88888.00 2002-12-26 04:27:46.932 360 15680.41 499.50 56982.65 88888.00 2002-12-26 04:27:47.932 360 15680.41 499.25 56982.41 88888.00 2002-12-26 04:27:48.932 360 15680.02 498.64 56982.29 88888.00 2002-12-26 04:27:49.932 360 15680.28 499.50 56982.16 88888.00 2002-12-26 04:27:50.932 360 15680.80 499.38 56982.29 88888.00 2002-12-26 04:27:51.932 360 15680.93 499.50 56982.29 88888.00 2002-12-26 04:27:52.932 360 15679.76 499.25 56982.41 88888.00 2002-12-26 04:27:53.932 360 15680.41 499.25 56982.29 88888.00 2002-12-26 04:27:54.932 360 15680.02 499.38 56982.53 88888.00 2002-12-26 04:27:55.932 360 15680.02 499.87 56982.65 88888.00 2002-12-26 04:27:56.932 360 15680.80 499.63 56982.16 88888.00 2002-12-26 04:27:57.932 360 15680.54 499.75 56982.65 88888.00 2002-12-26 04:27:58.932 360 15680.28 499.38 56982.53 88888.00 2002-12-26 04:27:59.932 360 15680.54 499.38 56982.29 88888.00 2002-12-26 04:28:00.932 360 15680.80 499.75 56982.53 88888.00 2002-12-26 04:28:01.932 360 15680.67 499.63 56982.41 88888.00 2002-12-26 04:28:02.932 360 15680.80 499.38 56982.16 88888.00 2002-12-26 04:28:03.932 360 15679.89 499.01 56983.02 88888.00 2002-12-26 04:28:04.932 360 15680.67 499.50 56983.14 88888.00 2002-12-26 04:28:05.932 360 15680.02 499.38 56982.77 88888.00 2002-12-26 04:28:06.932 360 15680.80 499.01 56982.89 88888.00 2002-12-26 04:28:07.932 360 15680.02 500.00 56982.41 88888.00 2002-12-26 04:28:08.932 360 15680.15 499.38 56982.65 88888.00 2002-12-26 04:28:09.932 360 15680.80 499.25 56982.41 88888.00 2002-12-26 04:28:10.932 360 15680.93 498.76 56982.29 88888.00 2002-12-26 04:28:11.932 360 15680.67 499.01 56982.65 88888.00 2002-12-26 04:28:12.932 360 15680.41 498.76 56982.29 88888.00 2002-12-26 04:28:13.932 360 15680.28 498.88 56982.29 88888.00 2002-12-26 04:28:14.932 360 15680.28 499.01 56982.29 88888.00 2002-12-26 04:28:15.932 360 15679.50 499.63 56982.41 88888.00 2002-12-26 04:28:16.932 360 15680.41 499.63 56982.29 88888.00 2002-12-26 04:28:17.932 360 15680.41 499.13 56982.77 88888.00 2002-12-26 04:28:18.932 360 15680.41 499.63 56982.77 88888.00 2002-12-26 04:28:19.932 360 15680.15 499.25 56983.26 88888.00 2002-12-26 04:28:20.932 360 15680.28 499.75 56982.41 88888.00 2002-12-26 04:28:21.932 360 15679.89 499.87 56982.41 88888.00 2002-12-26 04:28:22.932 360 15680.15 499.38 56982.29 88888.00 2002-12-26 04:28:23.932 360 15680.67 499.75 56982.53 88888.00 2002-12-26 04:28:24.932 360 15680.67 499.50 56982.16 88888.00 2002-12-26 04:28:25.932 360 15680.54 499.13 56982.77 88888.00 2002-12-26 04:28:26.932 360 15680.80 499.87 56982.41 88888.00 2002-12-26 04:28:27.932 360 15680.67 499.38 56982.16 88888.00 2002-12-26 04:28:28.932 360 15681.06 499.38 56982.77 88888.00 2002-12-26 04:28:29.932 360 15680.02 499.13 56982.16 88888.00 2002-12-26 04:28:30.932 360 15680.67 498.76 56982.89 88888.00 2002-12-26 04:28:31.932 360 15680.41 499.50 56982.41 88888.00 2002-12-26 04:28:32.932 360 15680.28 498.64 56983.02 88888.00 2002-12-26 04:28:33.932 360 15680.54 499.25 56982.53 88888.00 2002-12-26 04:28:34.932 360 15680.93 499.50 56982.53 88888.00 2002-12-26 04:28:35.932 360 15681.32 499.50 56983.14 88888.00 2002-12-26 04:28:36.932 360 15680.80 499.50 56982.16 88888.00 2002-12-26 04:28:37.932 360 15680.28 499.01 56983.26 88888.00 2002-12-26 04:28:38.932 360 15681.06 499.38 56982.77 88888.00 2002-12-26 04:28:39.932 360 15680.28 498.76 56983.14 88888.00 2002-12-26 04:28:40.932 360 15680.15 499.63 56982.16 88888.00 2002-12-26 04:28:41.932 360 15680.67 498.51 56983.14 88888.00 2002-12-26 04:28:42.932 360 15681.32 499.25 56982.89 88888.00 2002-12-26 04:28:43.932 360 15680.80 499.63 56982.65 88888.00 2002-12-26 04:28:44.932 360 15680.67 499.50 56982.53 88888.00 2002-12-26 04:28:45.932 360 15681.58 499.50 56983.14 88888.00 2002-12-26 04:28:46.932 360 15680.80 499.38 56983.14 88888.00 2002-12-26 04:28:47.932 360 15681.19 499.63 56982.41 88888.00 2002-12-26 04:28:48.932 360 15681.06 499.25 56983.02 88888.00 2002-12-26 04:28:49.932 360 15680.80 499.25 56983.51 88888.00 2002-12-26 04:28:50.932 360 15680.41 499.50 56983.39 88888.00 2002-12-26 04:28:51.932 360 15680.80 499.01 56983.14 88888.00 2002-12-26 04:28:52.932 360 15681.06 499.13 56982.41 88888.00 2002-12-26 04:28:53.932 360 15681.32 499.38 56982.89 88888.00 2002-12-26 04:28:54.932 360 15681.06 499.63 56982.29 88888.00 2002-12-26 04:28:55.932 360 15681.19 499.13 56983.39 88888.00 2002-12-26 04:28:56.932 360 15681.19 499.38 56982.53 88888.00 2002-12-26 04:28:57.932 360 15680.80 499.25 56982.77 88888.00 2002-12-26 04:28:58.932 360 15680.67 499.13 56983.02 88888.00 2002-12-26 04:28:59.932 360 15680.41 499.87 56982.89 88888.00 2002-12-26 04:29:00.932 360 15680.28 499.13 56982.04 88888.00 2002-12-26 04:29:01.932 360 15680.80 499.50 56982.41 88888.00 2002-12-26 04:29:02.932 360 15680.02 499.13 56983.39 88888.00 2002-12-26 04:29:03.932 360 15680.80 499.38 56982.65 88888.00 2002-12-26 04:29:04.932 360 15681.32 499.63 56982.77 88888.00 2002-12-26 04:29:05.932 360 15680.67 499.01 56983.02 88888.00 2002-12-26 04:29:06.932 360 15680.28 498.76 56982.41 88888.00 2002-12-26 04:29:07.932 360 15680.80 498.51 56983.26 88888.00 2002-12-26 04:29:08.932 360 15680.80 499.25 56983.26 88888.00 2002-12-26 04:29:09.932 360 15681.32 499.25 56982.77 88888.00 2002-12-26 04:29:10.932 360 15680.67 499.38 56982.65 88888.00 2002-12-26 04:29:11.932 360 15680.67 499.75 56982.53 88888.00 2002-12-26 04:29:12.932 360 15680.93 499.38 56983.02 88888.00 2002-12-26 04:29:13.932 360 15680.54 498.88 56982.41 88888.00 2002-12-26 04:29:14.932 360 15681.45 499.01 56982.53 88888.00 2002-12-26 04:29:15.932 360 15680.15 499.38 56982.65 88888.00 2002-12-26 04:29:16.932 360 15680.93 498.88 56983.14 88888.00 2002-12-26 04:29:17.932 360 15681.32 499.38 56983.39 88888.00 2002-12-26 04:29:18.932 360 15680.02 499.50 56982.65 88888.00 2002-12-26 04:29:19.932 360 15680.80 499.13 56983.39 88888.00 2002-12-26 04:29:20.932 360 15681.06 499.38 56983.26 88888.00 2002-12-26 04:29:21.932 360 15680.41 499.13 56982.77 88888.00 2002-12-26 04:29:22.932 360 15681.06 499.50 56982.89 88888.00 2002-12-26 04:29:23.932 360 15680.67 499.75 56982.53 88888.00 2002-12-26 04:29:24.932 360 15680.54 499.50 56982.16 88888.00 2002-12-26 04:29:25.932 360 15681.19 499.38 56982.89 88888.00 2002-12-26 04:29:26.932 360 15681.58 499.63 56982.65 88888.00 2002-12-26 04:29:27.932 360 15680.67 499.01 56982.89 88888.00 2002-12-26 04:29:28.932 360 15681.32 499.01 56983.02 88888.00 2002-12-26 04:29:29.932 360 15681.19 499.13 56982.53 88888.00 2002-12-26 04:29:30.932 360 15680.67 499.50 56983.26 88888.00 2002-12-26 04:29:31.932 360 15681.45 498.76 56982.41 88888.00 2002-12-26 04:29:32.932 360 15680.54 499.63 56982.77 88888.00 2002-12-26 04:29:33.932 360 15681.45 498.76 56982.41 88888.00 2002-12-26 04:29:34.932 360 15681.06 498.51 56982.77 88888.00 2002-12-26 04:29:35.932 360 15681.45 498.64 56982.65 88888.00 2002-12-26 04:29:36.932 360 15680.80 499.01 56982.89 88888.00 2002-12-26 04:29:37.932 360 15681.32 499.50 56983.39 88888.00 2002-12-26 04:29:38.932 360 15681.06 499.01 56983.14 88888.00 2002-12-26 04:29:39.932 360 15680.93 499.63 56983.51 88888.00 2002-12-26 04:29:40.932 360 15680.67 498.88 56982.65 88888.00 2002-12-26 04:29:41.932 360 15680.93 499.38 56982.53 88888.00 2002-12-26 04:29:42.932 360 15680.28 499.13 56982.41 88888.00 2002-12-26 04:29:43.932 360 15680.93 499.01 56983.14 88888.00 2002-12-26 04:29:44.932 360 15681.06 499.01 56983.02 88888.00 2002-12-26 04:29:45.932 360 15681.06 498.51 56983.26 88888.00 2002-12-26 04:29:46.932 360 15680.41 499.38 56983.02 88888.00 2002-12-26 04:29:47.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:29:48.932 360 15680.80 499.38 56983.26 88888.00 2002-12-26 04:29:49.932 360 15680.15 499.38 56982.89 88888.00 2002-12-26 04:29:50.932 360 15680.80 499.13 56982.77 88888.00 2002-12-26 04:29:51.932 360 15680.67 499.13 56982.29 88888.00 2002-12-26 04:29:52.932 360 15680.15 499.13 56981.92 88888.00 2002-12-26 04:29:53.932 360 15681.06 499.50 56982.53 88888.00 2002-12-26 04:29:54.932 360 15681.19 499.13 56982.53 88888.00 2002-12-26 04:29:55.932 360 15681.19 499.25 56982.16 88888.00 2002-12-26 04:29:56.932 360 15680.41 499.01 56983.14 88888.00 2002-12-26 04:29:57.932 360 15681.06 499.01 56982.77 88888.00 2002-12-26 04:29:58.932 360 15681.45 499.63 56982.41 88888.00 2002-12-26 04:29:59.932 360 15681.32 499.01 56982.89 88888.00 2002-12-26 04:30:00.932 360 15681.19 499.63 56983.14 88888.00 2002-12-26 04:30:01.932 360 15680.80 499.25 56982.89 88888.00 2002-12-26 04:30:02.932 360 15680.93 499.13 56982.16 88888.00 2002-12-26 04:30:03.932 360 15681.71 498.88 56982.65 88888.00 2002-12-26 04:30:04.932 360 15680.93 499.13 56982.77 88888.00 2002-12-26 04:30:05.932 360 15680.54 499.13 56982.16 88888.00 2002-12-26 04:30:06.932 360 15680.28 499.01 56982.53 88888.00 2002-12-26 04:30:07.932 360 15681.19 499.50 56982.89 88888.00 2002-12-26 04:30:08.932 360 15681.06 499.13 56982.53 88888.00 2002-12-26 04:30:09.932 360 15681.19 499.25 56982.53 88888.00 2002-12-26 04:30:10.932 360 15680.93 499.25 56982.89 88888.00 2002-12-26 04:30:11.932 360 15681.84 498.76 56982.41 88888.00 2002-12-26 04:30:12.932 360 15681.71 498.76 56982.41 88888.00 2002-12-26 04:30:13.932 360 15681.58 499.13 56982.16 88888.00 2002-12-26 04:30:14.932 360 15681.71 499.38 56982.77 88888.00 2002-12-26 04:30:15.932 360 15681.45 498.76 56982.89 88888.00 2002-12-26 04:30:16.932 360 15681.58 498.64 56983.02 88888.00 2002-12-26 04:30:17.932 360 15680.93 499.25 56982.65 88888.00 2002-12-26 04:30:18.932 360 15680.80 498.39 56982.16 88888.00 2002-12-26 04:30:19.932 360 15681.45 499.25 56982.53 88888.00 2002-12-26 04:30:20.932 360 15681.06 498.51 56983.39 88888.00 2002-12-26 04:30:21.932 360 15681.06 499.50 56982.89 88888.00 2002-12-26 04:30:22.932 360 15680.93 498.76 56982.89 88888.00 2002-12-26 04:30:23.932 360 15681.58 498.88 56981.92 88888.00 2002-12-26 04:30:24.932 360 15680.80 498.76 56982.41 88888.00 2002-12-26 04:30:25.932 360 15681.19 499.63 56982.89 88888.00 2002-12-26 04:30:26.932 360 15680.41 498.64 56982.77 88888.00 2002-12-26 04:30:27.932 360 15681.19 499.13 56981.80 88888.00 2002-12-26 04:30:28.932 360 15680.80 499.38 56982.77 88888.00 2002-12-26 04:30:29.932 360 15681.32 499.50 56983.14 88888.00 2002-12-26 04:30:30.932 360 15681.58 499.50 56982.53 88888.00 2002-12-26 04:30:31.932 360 15681.19 499.75 56983.02 88888.00 2002-12-26 04:30:32.932 360 15681.58 499.01 56983.63 88888.00 2002-12-26 04:30:33.932 360 15680.80 499.38 56982.53 88888.00 2002-12-26 04:30:34.932 360 15681.06 499.38 56982.53 88888.00 2002-12-26 04:30:35.932 360 15681.19 498.88 56982.41 88888.00 2002-12-26 04:30:36.932 360 15681.06 498.76 56982.89 88888.00 2002-12-26 04:30:37.932 360 15680.67 499.01 56982.41 88888.00 2002-12-26 04:30:38.932 360 15681.32 499.13 56982.77 88888.00 2002-12-26 04:30:39.932 360 15680.93 498.88 56982.65 88888.00 2002-12-26 04:30:40.932 360 15680.80 499.50 56982.77 88888.00 2002-12-26 04:30:41.932 360 15681.97 499.50 56982.53 88888.00 2002-12-26 04:30:42.932 360 15681.32 499.25 56982.53 88888.00 2002-12-26 04:30:43.932 360 15680.67 498.88 56983.26 88888.00 2002-12-26 04:30:44.932 360 15681.19 499.25 56982.04 88888.00 2002-12-26 04:30:45.932 360 15681.06 498.64 56982.53 88888.00 2002-12-26 04:30:46.932 360 15681.19 499.01 56982.65 88888.00 2002-12-26 04:30:47.932 360 15681.58 499.13 56982.77 88888.00 2002-12-26 04:30:48.932 360 15681.58 498.26 56982.53 88888.00 2002-12-26 04:30:49.932 360 15680.67 498.88 56982.53 88888.00 2002-12-26 04:30:50.932 360 15681.71 498.39 56983.14 88888.00 2002-12-26 04:30:51.932 360 15681.58 499.01 56982.41 88888.00 2002-12-26 04:30:52.932 360 15681.45 499.38 56982.53 88888.00 2002-12-26 04:30:53.932 360 15681.32 499.50 56983.02 88888.00 2002-12-26 04:30:54.932 360 15681.45 499.01 56982.77 88888.00 2002-12-26 04:30:55.932 360 15681.71 499.38 56982.53 88888.00 2002-12-26 04:30:56.932 360 15681.06 499.25 56982.41 88888.00 2002-12-26 04:30:57.932 360 15681.06 498.88 56982.53 88888.00 2002-12-26 04:30:58.932 360 15681.71 499.50 56982.41 88888.00 2002-12-26 04:30:59.932 360 15681.84 498.88 56982.89 88888.00 2002-12-26 04:31:00.932 360 15681.45 498.88 56982.77 88888.00 2002-12-26 04:31:01.932 360 15680.93 498.39 56982.53 88888.00 2002-12-26 04:31:02.932 360 15680.93 499.25 56982.53 88888.00 2002-12-26 04:31:03.932 360 15681.58 499.01 56982.53 88888.00 2002-12-26 04:31:04.932 360 15681.19 499.13 56982.77 88888.00 2002-12-26 04:31:05.932 360 15681.45 499.25 56982.53 88888.00 2002-12-26 04:31:06.932 360 15681.45 498.64 56982.16 88888.00 2002-12-26 04:31:07.932 360 15681.71 499.38 56982.77 88888.00 2002-12-26 04:31:08.932 360 15681.45 499.01 56982.16 88888.00 2002-12-26 04:31:09.932 360 15681.32 498.88 56982.65 88888.00 2002-12-26 04:31:10.932 360 15681.97 499.25 56982.65 88888.00 2002-12-26 04:31:11.932 360 15681.06 499.25 56982.41 88888.00 2002-12-26 04:31:12.932 360 15681.45 499.01 56982.65 88888.00 2002-12-26 04:31:13.932 360 15681.06 498.88 56982.65 88888.00 2002-12-26 04:31:14.932 360 15681.45 499.13 56982.89 88888.00 2002-12-26 04:31:15.932 360 15681.45 499.13 56982.65 88888.00 2002-12-26 04:31:16.932 360 15681.19 498.64 56982.89 88888.00 2002-12-26 04:31:17.932 360 15681.45 498.14 56982.41 88888.00 2002-12-26 04:31:18.932 360 15681.32 498.14 56982.29 88888.00 2002-12-26 04:31:19.932 360 15681.71 499.38 56982.29 88888.00 2002-12-26 04:31:20.932 360 15680.80 498.26 56982.29 88888.00 2002-12-26 04:31:21.932 360 15681.19 498.64 56982.65 88888.00 2002-12-26 04:31:22.932 360 15680.80 498.39 56982.41 88888.00 2002-12-26 04:31:23.932 360 15681.71 498.14 56982.29 88888.00 2002-12-26 04:31:24.932 360 15681.58 498.64 56981.92 88888.00 2002-12-26 04:31:25.932 360 15681.45 498.88 56982.65 88888.00 2002-12-26 04:31:26.932 360 15681.32 498.64 56982.89 88888.00 2002-12-26 04:31:27.932 360 15681.45 498.64 56982.65 88888.00 2002-12-26 04:31:28.932 360 15681.58 498.88 56983.02 88888.00 2002-12-26 04:31:29.932 360 15681.84 499.75 56982.77 88888.00 2002-12-26 04:31:30.932 360 15680.93 499.01 56982.77 88888.00 2002-12-26 04:31:31.932 360 15681.97 499.01 56982.65 88888.00 2002-12-26 04:31:32.932 360 15681.32 499.13 56983.26 88888.00 2002-12-26 04:31:33.932 360 15681.58 498.64 56982.65 88888.00 2002-12-26 04:31:34.932 360 15681.71 499.01 56982.53 88888.00 2002-12-26 04:31:35.932 360 15681.71 498.88 56982.77 88888.00 2002-12-26 04:31:36.932 360 15681.32 499.63 56982.04 88888.00 2002-12-26 04:31:37.932 360 15681.71 499.38 56983.14 88888.00 2002-12-26 04:31:38.932 360 15681.19 498.76 56982.89 88888.00 2002-12-26 04:31:39.932 360 15681.45 498.76 56982.41 88888.00 2002-12-26 04:31:40.932 360 15681.71 498.64 56982.77 88888.00 2002-12-26 04:31:41.932 360 15681.19 499.13 56982.77 88888.00 2002-12-26 04:31:42.932 360 15681.71 498.64 56982.89 88888.00 2002-12-26 04:31:43.932 360 15681.06 498.76 56983.02 88888.00 2002-12-26 04:31:44.932 360 15680.67 499.01 56983.26 88888.00 2002-12-26 04:31:45.932 360 15681.58 499.01 56983.14 88888.00 2002-12-26 04:31:46.932 360 15681.06 498.88 56982.41 88888.00 2002-12-26 04:31:47.932 360 15681.45 499.63 56982.77 88888.00 2002-12-26 04:31:48.932 360 15681.58 499.25 56982.29 88888.00 2002-12-26 04:31:49.932 360 15681.06 498.39 56982.89 88888.00 2002-12-26 04:31:50.932 360 15681.19 498.39 56982.41 88888.00 2002-12-26 04:31:51.932 360 15681.45 498.76 56983.02 88888.00 2002-12-26 04:31:52.932 360 15681.58 499.50 56982.65 88888.00 2002-12-26 04:31:53.932 360 15681.84 498.76 56982.65 88888.00 2002-12-26 04:31:54.932 360 15681.58 498.51 56982.65 88888.00 2002-12-26 04:31:55.932 360 15681.58 499.25 56982.29 88888.00 2002-12-26 04:31:56.932 360 15681.58 499.25 56982.77 88888.00 2002-12-26 04:31:57.932 360 15681.58 498.51 56983.26 88888.00 2002-12-26 04:31:58.932 360 15681.06 498.51 56982.04 88888.00 2002-12-26 04:31:59.932 360 15681.97 499.13 56982.65 88888.00 2002-12-26 04:32:00.932 360 15681.71 499.13 56983.14 88888.00 2002-12-26 04:32:01.932 360 15681.32 498.76 56982.77 88888.00 2002-12-26 04:32:02.932 360 15681.84 498.64 56983.02 88888.00 2002-12-26 04:32:03.932 360 15681.71 498.88 56982.04 88888.00 2002-12-26 04:32:04.932 360 15681.58 499.13 56982.89 88888.00 2002-12-26 04:32:05.932 360 15681.71 498.64 56982.89 88888.00 2002-12-26 04:32:06.932 360 15681.58 498.76 56982.53 88888.00 2002-12-26 04:32:07.932 360 15681.45 498.51 56982.65 88888.00 2002-12-26 04:32:08.932 360 15681.32 499.01 56982.04 88888.00 2002-12-26 04:32:09.932 360 15681.84 498.64 56983.02 88888.00 2002-12-26 04:32:10.932 360 15681.97 499.13 56982.89 88888.00 2002-12-26 04:32:11.932 360 15682.23 498.39 56983.02 88888.00 2002-12-26 04:32:12.932 360 15682.23 499.50 56982.65 88888.00 2002-12-26 04:32:13.932 360 15681.58 499.63 56982.53 88888.00 2002-12-26 04:32:14.932 360 15681.32 499.01 56983.02 88888.00 2002-12-26 04:32:15.932 360 15681.45 499.13 56983.02 88888.00 2002-12-26 04:32:16.932 360 15681.58 498.88 56982.53 88888.00 2002-12-26 04:32:17.932 360 15681.32 499.01 56982.29 88888.00 2002-12-26 04:32:18.932 360 15681.45 499.25 56982.53 88888.00 2002-12-26 04:32:19.932 360 15681.58 499.38 56982.16 88888.00 2002-12-26 04:32:20.932 360 15681.97 498.88 56982.77 88888.00 2002-12-26 04:32:21.932 360 15681.45 498.64 56982.29 88888.00 2002-12-26 04:32:22.932 360 15682.23 499.13 56982.53 88888.00 2002-12-26 04:32:23.932 360 15681.84 499.63 56983.39 88888.00 2002-12-26 04:32:24.932 360 15680.93 498.51 56982.65 88888.00 2002-12-26 04:32:25.932 360 15681.58 498.14 56982.65 88888.00 2002-12-26 04:32:26.932 360 15681.58 498.26 56983.14 88888.00 2002-12-26 04:32:27.932 360 15681.58 498.51 56981.80 88888.00 2002-12-26 04:32:28.932 360 15681.19 499.38 56982.65 88888.00 2002-12-26 04:32:29.932 360 15682.10 499.01 56983.02 88888.00 2002-12-26 04:32:30.932 360 15682.10 498.76 56982.77 88888.00 2002-12-26 04:32:31.932 360 15681.84 499.01 56982.41 88888.00 2002-12-26 04:32:32.932 360 15681.71 499.01 56982.65 88888.00 2002-12-26 04:32:33.932 360 15680.80 498.88 56981.92 88888.00 2002-12-26 04:32:34.932 360 15681.58 498.88 56982.41 88888.00 2002-12-26 04:32:35.932 360 15681.19 499.01 56982.29 88888.00 2002-12-26 04:32:36.932 360 15681.32 499.50 56982.89 88888.00 2002-12-26 04:32:37.932 360 15681.84 499.25 56982.29 88888.00 2002-12-26 04:32:38.932 360 15681.71 498.76 56982.41 88888.00 2002-12-26 04:32:39.932 360 15681.45 498.14 56983.26 88888.00 2002-12-26 04:32:40.932 360 15681.84 498.76 56982.16 88888.00 2002-12-26 04:32:41.932 360 15681.97 498.88 56982.77 88888.00 2002-12-26 04:32:42.932 360 15681.71 499.63 56982.41 88888.00 2002-12-26 04:32:43.932 360 15681.71 498.39 56983.26 88888.00 2002-12-26 04:32:44.932 360 15682.23 498.64 56983.39 88888.00 2002-12-26 04:32:45.932 360 15681.45 498.76 56982.89 88888.00 2002-12-26 04:32:46.932 360 15681.32 499.25 56983.02 88888.00 2002-12-26 04:32:47.932 360 15680.93 498.26 56982.65 88888.00 2002-12-26 04:32:48.932 360 15681.19 498.64 56982.29 88888.00 2002-12-26 04:32:49.932 360 15681.19 498.02 56983.26 88888.00 2002-12-26 04:32:50.932 360 15680.80 498.26 56982.16 88888.00 2002-12-26 04:32:51.932 360 15681.06 499.01 56983.02 88888.00 2002-12-26 04:32:52.932 360 15681.32 498.76 56982.89 88888.00 2002-12-26 04:32:53.932 360 15681.06 498.39 56983.14 88888.00 2002-12-26 04:32:54.932 360 15681.71 498.64 56983.14 88888.00 2002-12-26 04:32:55.932 360 15681.71 498.51 56982.65 88888.00 2002-12-26 04:32:56.932 360 15681.71 498.76 56982.16 88888.00 2002-12-26 04:32:57.932 360 15681.84 498.02 56982.65 88888.00 2002-12-26 04:32:58.932 360 15681.45 498.51 56982.77 88888.00 2002-12-26 04:32:59.932 360 15681.32 498.39 56982.77 88888.00 2002-12-26 04:33:00.932 360 15681.58 498.88 56982.77 88888.00 2002-12-26 04:33:01.932 360 15681.19 498.88 56983.14 88888.00 2002-12-26 04:33:02.932 360 15680.80 498.39 56983.02 88888.00 2002-12-26 04:33:03.932 360 15681.19 498.14 56982.16 88888.00 2002-12-26 04:33:04.932 360 15680.80 499.13 56982.65 88888.00 2002-12-26 04:33:05.932 360 15681.71 498.14 56982.77 88888.00 2002-12-26 04:33:06.932 360 15681.19 498.39 56982.77 88888.00 2002-12-26 04:33:07.932 360 15680.67 498.26 56982.29 88888.00 2002-12-26 04:33:08.932 360 15681.58 498.64 56982.41 88888.00 2002-12-26 04:33:09.932 360 15681.32 498.64 56982.53 88888.00 2002-12-26 04:33:10.932 360 15681.58 498.26 56982.77 88888.00 2002-12-26 04:33:11.932 360 15681.45 497.52 56982.29 88888.00 2002-12-26 04:33:12.932 360 15680.80 498.64 56982.65 88888.00 2002-12-26 04:33:13.932 360 15680.67 498.14 56982.65 88888.00 2002-12-26 04:33:14.932 360 15680.28 498.14 56982.77 88888.00 2002-12-26 04:33:15.932 360 15681.45 498.64 56983.51 88888.00 2002-12-26 04:33:16.932 360 15681.19 498.51 56982.65 88888.00 2002-12-26 04:33:17.932 360 15680.54 497.77 56983.02 88888.00 2002-12-26 04:33:18.932 360 15681.45 498.51 56983.14 88888.00 2002-12-26 04:33:19.932 360 15680.80 498.76 56982.65 88888.00 2002-12-26 04:33:20.932 360 15680.54 498.26 56982.65 88888.00 2002-12-26 04:33:21.932 360 15680.93 498.51 56983.26 88888.00 2002-12-26 04:33:22.932 360 15680.67 498.14 56982.29 88888.00 2002-12-26 04:33:23.932 360 15680.54 498.76 56982.65 88888.00 2002-12-26 04:33:24.932 360 15680.41 498.64 56983.14 88888.00 2002-12-26 04:33:25.932 360 15680.93 497.89 56983.02 88888.00 2002-12-26 04:33:26.932 360 15680.67 498.02 56983.14 88888.00 2002-12-26 04:33:27.932 360 15680.54 498.64 56982.65 88888.00 2002-12-26 04:33:28.932 360 15680.80 498.14 56982.89 88888.00 2002-12-26 04:33:29.932 360 15680.80 498.64 56982.53 88888.00 2002-12-26 04:33:30.932 360 15680.15 498.39 56983.14 88888.00 2002-12-26 04:33:31.932 360 15680.93 498.14 56982.65 88888.00 2002-12-26 04:33:32.932 360 15680.67 497.77 56982.89 88888.00 2002-12-26 04:33:33.932 360 15680.41 498.26 56982.04 88888.00 2002-12-26 04:33:34.932 360 15680.41 498.39 56982.29 88888.00 2002-12-26 04:33:35.932 360 15680.41 498.26 56982.53 88888.00 2002-12-26 04:33:36.932 360 15680.28 497.89 56982.29 88888.00 2002-12-26 04:33:37.932 360 15680.80 498.51 56982.65 88888.00 2002-12-26 04:33:38.932 360 15680.93 498.14 56983.39 88888.00 2002-12-26 04:33:39.932 360 15680.41 498.14 56982.41 88888.00 2002-12-26 04:33:40.932 360 15681.19 497.77 56982.89 88888.00 2002-12-26 04:33:41.932 360 15680.28 498.02 56982.77 88888.00 2002-12-26 04:33:42.932 360 15680.41 498.26 56982.65 88888.00 2002-12-26 04:33:43.932 360 15680.67 498.14 56982.65 88888.00 2002-12-26 04:33:44.932 360 15680.93 498.14 56982.89 88888.00 2002-12-26 04:33:45.932 360 15680.54 497.89 56982.77 88888.00 2002-12-26 04:33:46.932 360 15680.54 497.77 56982.53 88888.00 2002-12-26 04:33:47.932 360 15680.41 498.39 56982.41 88888.00 2002-12-26 04:33:48.932 360 15680.41 498.14 56982.53 88888.00 2002-12-26 04:33:49.932 360 15679.89 498.14 56982.77 88888.00 2002-12-26 04:33:50.932 360 15680.15 498.02 56983.51 88888.00 2002-12-26 04:33:51.932 360 15680.54 498.88 56983.02 88888.00 2002-12-26 04:33:52.932 360 15680.41 498.14 56982.29 88888.00 2002-12-26 04:33:53.932 360 15680.54 498.14 56982.65 88888.00 2002-12-26 04:33:54.932 360 15680.15 498.02 56982.65 88888.00 2002-12-26 04:33:55.932 360 15680.41 499.01 56983.02 88888.00 2002-12-26 04:33:56.932 360 15680.28 498.14 56982.41 88888.00 2002-12-26 04:33:57.932 360 15680.41 498.26 56983.02 88888.00 2002-12-26 04:33:58.932 360 15680.15 497.77 56982.65 88888.00 2002-12-26 04:33:59.932 360 15680.28 498.02 56982.53 88888.00 2002-12-26 04:34:00.932 360 15680.02 498.51 56982.89 88888.00 2002-12-26 04:34:01.932 360 15680.54 498.64 56982.16 88888.00 2002-12-26 04:34:02.932 360 15680.41 498.14 56982.04 88888.00 2002-12-26 04:34:03.932 360 15680.15 498.02 56982.53 88888.00 2002-12-26 04:34:04.932 360 15680.28 498.02 56982.41 88888.00 2002-12-26 04:34:05.932 360 15680.15 498.26 56982.65 88888.00 2002-12-26 04:34:06.932 360 15680.28 498.26 56982.65 88888.00 2002-12-26 04:34:07.932 360 15680.28 497.89 56982.65 88888.00 2002-12-26 04:34:08.932 360 15679.63 497.03 56982.89 88888.00 2002-12-26 04:34:09.932 360 15680.28 498.39 56982.41 88888.00 2002-12-26 04:34:10.932 360 15680.02 497.77 56981.92 88888.00 2002-12-26 04:34:11.932 360 15679.76 497.64 56982.77 88888.00 2002-12-26 04:34:12.932 360 15680.02 498.02 56981.80 88888.00 2002-12-26 04:34:13.932 360 15680.54 498.51 56982.16 88888.00 2002-12-26 04:34:14.932 360 15679.89 498.39 56982.29 88888.00 2002-12-26 04:34:15.932 360 15680.41 497.40 56982.53 88888.00 2002-12-26 04:34:16.932 360 15680.67 497.77 56982.89 88888.00 2002-12-26 04:34:17.932 360 15679.76 497.77 56981.92 88888.00 2002-12-26 04:34:18.932 360 15680.02 497.77 56982.65 88888.00 2002-12-26 04:34:19.932 360 15680.15 498.26 56983.14 88888.00 2002-12-26 04:34:20.932 360 15679.11 497.77 56982.41 88888.00 2002-12-26 04:34:21.932 360 15680.15 498.39 56982.29 88888.00 2002-12-26 04:34:22.932 360 15680.02 498.26 56982.77 88888.00 2002-12-26 04:34:23.932 360 15679.50 498.26 56982.16 88888.00 2002-12-26 04:34:24.932 360 15678.98 497.89 56982.16 88888.00 2002-12-26 04:34:25.932 360 15679.63 498.14 56981.80 88888.00 2002-12-26 04:34:26.932 360 15679.76 497.77 56982.29 88888.00 2002-12-26 04:34:27.932 360 15679.63 498.02 56982.65 88888.00 2002-12-26 04:34:28.932 360 15679.11 498.39 56982.65 88888.00 2002-12-26 04:34:29.932 360 15679.63 497.89 56982.29 88888.00 2002-12-26 04:34:30.932 360 15680.67 498.51 56982.53 88888.00 2002-12-26 04:34:31.932 360 15679.11 498.88 56982.04 88888.00 2002-12-26 04:34:32.932 360 15679.50 498.39 56982.04 88888.00 2002-12-26 04:34:33.932 360 15679.63 498.14 56981.55 88888.00 2002-12-26 04:34:34.932 360 15679.76 498.14 56982.16 88888.00 2002-12-26 04:34:35.932 360 15679.50 497.40 56982.53 88888.00 2002-12-26 04:34:36.932 360 15680.02 498.02 56982.53 88888.00 2002-12-26 04:34:37.932 360 15679.37 498.51 56982.16 88888.00 2002-12-26 04:34:38.932 360 15679.37 498.14 56982.53 88888.00 2002-12-26 04:34:39.932 360 15679.89 498.26 56982.04 88888.00 2002-12-26 04:34:40.932 360 15679.89 498.14 56982.53 88888.00 2002-12-26 04:34:41.932 360 15679.89 498.64 56981.92 88888.00 2002-12-26 04:34:42.932 360 15679.76 498.02 56982.16 88888.00 2002-12-26 04:34:43.932 360 15680.02 498.02 56982.41 88888.00 2002-12-26 04:34:44.932 360 15679.63 498.02 56981.80 88888.00 2002-12-26 04:34:45.932 360 15679.63 497.77 56982.53 88888.00 2002-12-26 04:34:46.932 360 15679.11 498.26 56981.80 88888.00 2002-12-26 04:34:47.932 360 15679.76 497.64 56982.16 88888.00 2002-12-26 04:34:48.932 360 15678.98 497.64 56982.41 88888.00 2002-12-26 04:34:49.932 360 15680.02 497.40 56981.80 88888.00 2002-12-26 04:34:50.932 360 15678.98 498.02 56981.67 88888.00 2002-12-26 04:34:51.932 360 15679.89 498.26 56982.04 88888.00 2002-12-26 04:34:52.932 360 15679.63 498.51 56982.41 88888.00 2002-12-26 04:34:53.932 360 15679.63 498.26 56982.16 88888.00 2002-12-26 04:34:54.932 360 15679.89 497.64 56981.92 88888.00 2002-12-26 04:34:55.932 360 15679.50 498.26 56981.80 88888.00 2002-12-26 04:34:56.932 360 15680.02 498.39 56982.04 88888.00 2002-12-26 04:34:57.932 360 15679.76 498.26 56982.04 88888.00 2002-12-26 04:34:58.932 360 15679.24 498.39 56982.16 88888.00 2002-12-26 04:34:59.932 360 15679.37 498.02 56982.77 88888.00 2002-12-26 04:35:00.932 360 15679.50 498.02 56981.80 88888.00 2002-12-26 04:35:01.932 360 15679.37 497.77 56982.53 88888.00 2002-12-26 04:35:02.932 360 15680.28 498.14 56982.41 88888.00 2002-12-26 04:35:03.932 360 15679.50 497.77 56982.04 88888.00 2002-12-26 04:35:04.932 360 15679.89 498.14 56981.92 88888.00 2002-12-26 04:35:05.932 360 15679.63 498.51 56981.55 88888.00 2002-12-26 04:35:06.932 360 15680.28 498.76 56982.04 88888.00 2002-12-26 04:35:07.932 360 15679.37 497.77 56982.29 88888.00 2002-12-26 04:35:08.932 360 15680.15 498.26 56982.65 88888.00 2002-12-26 04:35:09.932 360 15679.76 498.76 56982.53 88888.00 2002-12-26 04:35:10.932 360 15680.15 498.64 56982.65 88888.00 2002-12-26 04:35:11.932 360 15680.02 498.26 56982.41 88888.00 2002-12-26 04:35:12.932 360 15679.50 497.64 56981.55 88888.00 2002-12-26 04:35:13.932 360 15679.63 498.14 56982.04 88888.00 2002-12-26 04:35:14.932 360 15680.02 498.02 56982.04 88888.00 2002-12-26 04:35:15.932 360 15680.15 497.52 56981.80 88888.00 2002-12-26 04:35:16.932 360 15680.15 498.39 56982.41 88888.00 2002-12-26 04:35:17.932 360 15679.76 497.52 56981.92 88888.00 2002-12-26 04:35:18.932 360 15679.50 498.02 56982.29 88888.00 2002-12-26 04:35:19.932 360 15680.02 498.14 56981.80 88888.00 2002-12-26 04:35:20.932 360 15680.02 497.89 56982.16 88888.00 2002-12-26 04:35:21.932 360 15679.63 498.26 56981.67 88888.00 2002-12-26 04:35:22.932 360 15680.28 498.02 56981.92 88888.00 2002-12-26 04:35:23.932 360 15680.15 498.51 56982.53 88888.00 2002-12-26 04:35:24.932 360 15679.24 497.77 56981.92 88888.00 2002-12-26 04:35:25.932 360 15680.02 497.15 56981.80 88888.00 2002-12-26 04:35:26.932 360 15679.89 498.14 56982.29 88888.00 2002-12-26 04:35:27.932 360 15679.76 497.40 56982.16 88888.00 2002-12-26 04:35:28.932 360 15680.15 498.02 56981.67 88888.00 2002-12-26 04:35:29.932 360 15679.89 498.26 56981.55 88888.00 2002-12-26 04:35:30.932 360 15680.54 497.77 56981.43 88888.00 2002-12-26 04:35:31.932 360 15679.63 497.64 56981.92 88888.00 2002-12-26 04:35:32.932 360 15680.15 498.51 56982.16 88888.00 2002-12-26 04:35:33.932 360 15680.28 497.89 56982.16 88888.00 2002-12-26 04:35:34.932 360 15679.37 498.02 56981.80 88888.00 2002-12-26 04:35:35.932 360 15679.63 498.14 56981.80 88888.00 2002-12-26 04:35:36.932 360 15679.37 497.52 56982.53 88888.00 2002-12-26 04:35:37.932 360 15679.89 497.89 56982.41 88888.00 2002-12-26 04:35:38.932 360 15679.63 498.39 56982.77 88888.00 2002-12-26 04:35:39.932 360 15678.85 497.89 56981.92 88888.00 2002-12-26 04:35:40.932 360 15679.89 498.51 56981.80 88888.00 2002-12-26 04:35:41.932 360 15680.15 498.26 56982.53 88888.00 2002-12-26 04:35:42.932 360 15680.15 498.14 56981.31 88888.00 2002-12-26 04:35:43.932 360 15680.41 498.02 56981.92 88888.00 2002-12-26 04:35:44.932 360 15679.89 498.51 56981.92 88888.00 2002-12-26 04:35:45.932 360 15680.02 498.26 56981.92 88888.00 2002-12-26 04:35:46.932 360 15679.37 497.89 56982.29 88888.00 2002-12-26 04:35:47.932 360 15680.67 498.39 56981.43 88888.00 2002-12-26 04:35:48.932 360 15680.02 498.76 56982.29 88888.00 2002-12-26 04:35:49.932 360 15679.63 498.39 56981.80 88888.00 2002-12-26 04:35:50.932 360 15680.41 497.64 56982.29 88888.00 2002-12-26 04:35:51.932 360 15679.63 497.89 56982.53 88888.00 2002-12-26 04:35:52.932 360 15680.54 498.14 56981.55 88888.00 2002-12-26 04:35:53.932 360 15680.41 497.89 56981.92 88888.00 2002-12-26 04:35:54.932 360 15680.02 497.64 56981.92 88888.00 2002-12-26 04:35:55.932 360 15679.63 498.14 56982.16 88888.00 2002-12-26 04:35:56.932 360 15680.41 498.26 56981.92 88888.00 2002-12-26 04:35:57.932 360 15680.02 498.51 56981.92 88888.00 2002-12-26 04:35:58.932 360 15680.15 498.26 56982.53 88888.00 2002-12-26 04:35:59.932 360 15680.15 498.39 56982.29 88888.00 2002-12-26 04:36:00.932 360 15679.89 497.89 56982.16 88888.00 2002-12-26 04:36:01.932 360 15679.24 497.77 56982.53 88888.00 2002-12-26 04:36:02.932 360 15679.50 498.14 56981.80 88888.00 2002-12-26 04:36:03.932 360 15680.02 498.14 56981.92 88888.00 2002-12-26 04:36:04.932 360 15680.02 498.26 56981.67 88888.00 2002-12-26 04:36:05.932 360 15679.63 497.77 56981.92 88888.00 2002-12-26 04:36:06.932 360 15680.41 498.02 56981.67 88888.00 2002-12-26 04:36:07.932 360 15680.41 498.02 56981.31 88888.00 2002-12-26 04:36:08.932 360 15680.15 498.39 56982.77 88888.00 2002-12-26 04:36:09.932 360 15679.63 498.14 56982.16 88888.00 2002-12-26 04:36:10.932 360 15679.50 497.64 56982.04 88888.00 2002-12-26 04:36:11.932 360 15679.76 498.39 56981.80 88888.00 2002-12-26 04:36:12.932 360 15680.41 498.39 56981.92 88888.00 2002-12-26 04:36:13.932 360 15679.76 497.77 56982.29 88888.00 2002-12-26 04:36:14.932 360 15680.02 498.14 56981.55 88888.00 2002-12-26 04:36:15.932 360 15680.28 498.26 56982.16 88888.00 2002-12-26 04:36:16.932 360 15680.41 497.77 56981.92 88888.00 2002-12-26 04:36:17.932 360 15681.06 498.26 56981.80 88888.00 2002-12-26 04:36:18.932 360 15680.15 497.77 56981.80 88888.00 2002-12-26 04:36:19.932 360 15680.54 498.39 56982.16 88888.00 2002-12-26 04:36:20.932 360 15680.15 498.14 56982.04 88888.00 2002-12-26 04:36:21.932 360 15680.41 497.89 56981.92 88888.00 2002-12-26 04:36:22.932 360 15679.11 497.64 56981.80 88888.00 2002-12-26 04:36:23.932 360 15679.63 498.26 56982.41 88888.00 2002-12-26 04:36:24.932 360 15679.89 497.89 56982.04 88888.00 2002-12-26 04:36:25.932 360 15680.41 497.89 56982.29 88888.00 2002-12-26 04:36:26.932 360 15679.89 498.26 56981.18 88888.00 2002-12-26 04:36:27.932 360 15680.41 497.77 56982.29 88888.00 2002-12-26 04:36:28.932 360 15680.41 498.14 56981.67 88888.00 2002-12-26 04:36:29.932 360 15681.19 497.15 56981.43 88888.00 2002-12-26 04:36:30.932 360 15679.63 498.02 56981.67 88888.00 2002-12-26 04:36:31.932 360 15680.15 497.64 56982.16 88888.00 2002-12-26 04:36:32.932 360 15680.15 498.14 56982.29 88888.00 2002-12-26 04:36:33.932 360 15680.15 497.52 56981.43 88888.00 2002-12-26 04:36:34.932 360 15679.63 497.89 56981.43 88888.00 2002-12-26 04:36:35.932 360 15680.28 498.02 56982.16 88888.00 2002-12-26 04:36:36.932 360 15679.89 497.77 56981.67 88888.00 2002-12-26 04:36:37.932 360 15680.28 498.02 56981.92 88888.00 2002-12-26 04:36:38.932 360 15679.50 498.02 56981.67 88888.00 2002-12-26 04:36:39.932 360 15679.76 497.52 56982.29 88888.00 2002-12-26 04:36:40.932 360 15679.89 497.77 56982.04 88888.00 2002-12-26 04:36:41.932 360 15679.89 497.77 56982.04 88888.00 2002-12-26 04:36:42.932 360 15680.28 498.14 56981.18 88888.00 2002-12-26 04:36:43.932 360 15680.28 497.52 56981.43 88888.00 2002-12-26 04:36:44.932 360 15680.28 498.26 56981.43 88888.00 2002-12-26 04:36:45.932 360 15680.54 498.14 56981.80 88888.00 2002-12-26 04:36:46.932 360 15679.89 497.64 56981.55 88888.00 2002-12-26 04:36:47.932 360 15680.54 497.89 56982.29 88888.00 2002-12-26 04:36:48.932 360 15680.02 497.64 56981.18 88888.00 2002-12-26 04:36:49.932 360 15680.15 497.64 56981.80 88888.00 2002-12-26 04:36:50.932 360 15680.67 498.76 56981.80 88888.00 2002-12-26 04:36:51.932 360 15680.41 497.89 56981.92 88888.00 2002-12-26 04:36:52.932 360 15680.54 497.64 56981.55 88888.00 2002-12-26 04:36:53.932 360 15680.41 498.14 56982.04 88888.00 2002-12-26 04:36:54.932 360 15680.15 497.15 56981.55 88888.00 2002-12-26 04:36:55.932 360 15680.41 497.77 56981.67 88888.00 2002-12-26 04:36:56.932 360 15680.41 497.89 56982.89 88888.00 2002-12-26 04:36:57.932 360 15680.67 497.52 56981.55 88888.00 2002-12-26 04:36:58.932 360 15680.93 497.40 56981.55 88888.00 2002-12-26 04:36:59.932 360 15680.41 497.27 56981.43 88888.00 2002-12-26 04:37:00.932 360 15680.41 497.77 56982.04 88888.00 2002-12-26 04:37:01.932 360 15680.15 496.90 56981.55 88888.00 2002-12-26 04:37:02.932 360 15679.89 497.15 56981.55 88888.00 2002-12-26 04:37:03.932 360 15680.15 497.77 56981.18 88888.00 2002-12-26 04:37:04.932 360 15679.76 496.78 56981.67 88888.00 2002-12-26 04:37:05.932 360 15680.28 497.52 56981.31 88888.00 2002-12-26 04:37:06.932 360 15680.54 497.77 56981.06 88888.00 2002-12-26 04:37:07.932 360 15679.76 497.40 56981.80 88888.00 2002-12-26 04:37:08.932 360 15679.24 497.52 56981.31 88888.00 2002-12-26 04:37:09.932 360 15680.02 498.02 56982.16 88888.00 2002-12-26 04:37:10.932 360 15680.41 498.02 56981.67 88888.00 2002-12-26 04:37:11.932 360 15680.28 497.52 56982.04 88888.00 2002-12-26 04:37:12.932 360 15679.89 497.89 56981.43 88888.00 2002-12-26 04:37:13.932 360 15679.89 497.15 56981.67 88888.00 2002-12-26 04:37:14.932 360 15680.54 497.40 56981.92 88888.00 2002-12-26 04:37:15.932 360 15680.54 497.15 56981.31 88888.00 2002-12-26 04:37:16.932 360 15680.80 497.64 56981.55 88888.00 2002-12-26 04:37:17.932 360 15679.76 497.15 56981.67 88888.00 2002-12-26 04:37:18.932 360 15680.02 498.14 56981.55 88888.00 2002-12-26 04:37:19.932 360 15680.28 497.27 56981.55 88888.00 2002-12-26 04:37:20.932 360 15679.50 497.40 56981.67 88888.00 2002-12-26 04:37:21.932 360 15679.76 497.89 56981.43 88888.00 2002-12-26 04:37:22.932 360 15680.54 497.27 56981.55 88888.00 2002-12-26 04:37:23.932 360 15680.67 498.02 56981.80 88888.00 2002-12-26 04:37:24.932 360 15679.63 497.52 56981.31 88888.00 2002-12-26 04:37:25.932 360 15679.76 496.90 56981.43 88888.00 2002-12-26 04:37:26.932 360 15680.28 497.27 56981.43 88888.00 2002-12-26 04:37:27.932 360 15679.89 497.27 56981.67 88888.00 2002-12-26 04:37:28.932 360 15680.15 497.77 56981.55 88888.00 2002-12-26 04:37:29.932 360 15680.80 497.77 56981.80 88888.00 2002-12-26 04:37:30.932 360 15679.76 497.64 56981.55 88888.00 2002-12-26 04:37:31.932 360 15680.02 497.03 56980.82 88888.00 2002-12-26 04:37:32.932 360 15680.28 497.89 56982.16 88888.00 2002-12-26 04:37:33.932 360 15680.41 497.77 56981.31 88888.00 2002-12-26 04:37:34.932 360 15680.41 497.89 56981.55 88888.00 2002-12-26 04:37:35.932 360 15680.28 497.03 56982.16 88888.00 2002-12-26 04:37:36.932 360 15680.02 497.52 56981.92 88888.00 2002-12-26 04:37:37.932 360 15680.15 497.64 56981.67 88888.00 2002-12-26 04:37:38.932 360 15680.15 497.77 56981.92 88888.00 2002-12-26 04:37:39.932 360 15680.15 496.90 56981.80 88888.00 2002-12-26 04:37:40.932 360 15680.67 496.78 56981.80 88888.00 2002-12-26 04:37:41.932 360 15679.89 497.52 56981.43 88888.00 2002-12-26 04:37:42.932 360 15680.54 498.14 56981.80 88888.00 2002-12-26 04:37:43.932 360 15680.41 497.52 56981.80 88888.00 2002-12-26 04:37:44.932 360 15680.15 497.15 56982.29 88888.00 2002-12-26 04:37:45.932 360 15680.93 497.27 56981.92 88888.00 2002-12-26 04:37:46.932 360 15680.28 498.14 56981.80 88888.00 2002-12-26 04:37:47.932 360 15680.28 497.52 56981.55 88888.00 2002-12-26 04:37:48.932 360 15680.28 497.77 56982.16 88888.00 2002-12-26 04:37:49.932 360 15680.15 497.40 56982.29 88888.00 2002-12-26 04:37:50.932 360 15680.41 497.27 56981.43 88888.00 2002-12-26 04:37:51.932 360 15680.02 497.52 56981.67 88888.00 2002-12-26 04:37:52.932 360 15680.93 497.40 56981.80 88888.00 2002-12-26 04:37:53.932 360 15680.28 497.52 56981.92 88888.00 2002-12-26 04:37:54.932 360 15680.67 497.52 56981.55 88888.00 2002-12-26 04:37:55.932 360 15679.89 497.52 56981.55 88888.00 2002-12-26 04:37:56.932 360 15680.15 497.27 56981.92 88888.00 2002-12-26 04:37:57.932 360 15680.28 497.52 56981.67 88888.00 2002-12-26 04:37:58.932 360 15680.28 497.03 56982.04 88888.00 2002-12-26 04:37:59.932 360 15680.02 497.77 56982.41 88888.00 2002-12-26 04:38:00.932 360 15679.63 498.02 56982.16 88888.00 2002-12-26 04:38:01.932 360 15680.15 498.02 56982.16 88888.00 2002-12-26 04:38:02.932 360 15680.80 497.52 56982.04 88888.00 2002-12-26 04:38:03.932 360 15680.28 497.52 56982.16 88888.00 2002-12-26 04:38:04.932 360 15680.54 497.27 56982.65 88888.00 2002-12-26 04:38:05.932 360 15680.02 498.02 56981.92 88888.00 2002-12-26 04:38:06.932 360 15679.89 497.52 56982.53 88888.00 2002-12-26 04:38:07.932 360 15679.76 497.15 56982.16 88888.00 2002-12-26 04:38:08.932 360 15680.28 498.02 56982.04 88888.00 2002-12-26 04:38:09.932 360 15680.93 497.64 56981.43 88888.00 2002-12-26 04:38:10.932 360 15680.80 497.77 56981.43 88888.00 2002-12-26 04:38:11.932 360 15680.80 497.40 56982.53 88888.00 2002-12-26 04:38:12.932 360 15680.93 497.15 56982.04 88888.00 2002-12-26 04:38:13.932 360 15681.06 497.77 56982.41 88888.00 2002-12-26 04:38:14.932 360 15680.54 497.64 56981.80 88888.00 2002-12-26 04:38:15.932 360 15680.28 498.14 56982.41 88888.00 2002-12-26 04:38:16.932 360 15680.15 496.90 56982.04 88888.00 2002-12-26 04:38:17.932 360 15680.15 497.15 56982.29 88888.00 2002-12-26 04:38:18.932 360 15680.41 497.03 56982.16 88888.00 2002-12-26 04:38:19.932 360 15680.67 498.26 56982.29 88888.00 2002-12-26 04:38:20.932 360 15680.41 497.64 56982.29 88888.00 2002-12-26 04:38:21.932 360 15680.80 497.27 56982.53 88888.00 2002-12-26 04:38:22.932 360 15680.67 497.03 56982.16 88888.00 2002-12-26 04:38:23.932 360 15681.32 498.14 56982.16 88888.00 2002-12-26 04:38:24.932 360 15680.67 497.15 56982.65 88888.00 2002-12-26 04:38:25.932 360 15680.15 497.27 56982.04 88888.00 2002-12-26 04:38:26.932 360 15680.54 497.52 56982.77 88888.00 2002-12-26 04:38:27.932 360 15681.32 497.40 56982.29 88888.00 2002-12-26 04:38:28.932 360 15680.28 498.02 56982.53 88888.00 2002-12-26 04:38:29.932 360 15679.76 497.64 56982.04 88888.00 2002-12-26 04:38:30.932 360 15680.41 497.15 56982.53 88888.00 2002-12-26 04:38:31.932 360 15680.15 497.77 56981.92 88888.00 2002-12-26 04:38:32.932 360 15680.15 497.64 56982.41 88888.00 2002-12-26 04:38:33.932 360 15680.54 497.77 56982.29 88888.00 2002-12-26 04:38:34.932 360 15680.28 498.02 56982.77 88888.00 2002-12-26 04:38:35.932 360 15680.28 497.77 56982.77 88888.00 2002-12-26 04:38:36.932 360 15679.89 497.15 56982.29 88888.00 2002-12-26 04:38:37.932 360 15680.93 497.77 56982.16 88888.00 2002-12-26 04:38:38.932 360 15680.54 498.02 56982.65 88888.00 2002-12-26 04:38:39.932 360 15680.02 498.02 56982.77 88888.00 2002-12-26 04:38:40.932 360 15680.41 497.89 56983.14 88888.00 2002-12-26 04:38:41.932 360 15680.93 498.39 56982.16 88888.00 2002-12-26 04:38:42.932 360 15680.41 497.52 56982.77 88888.00 2002-12-26 04:38:43.932 360 15680.54 497.15 56982.16 88888.00 2002-12-26 04:38:44.932 360 15680.80 497.03 56983.02 88888.00 2002-12-26 04:38:45.932 360 15680.67 497.64 56982.04 88888.00 2002-12-26 04:38:46.932 360 15680.41 497.89 56982.65 88888.00 2002-12-26 04:38:47.932 360 15680.28 497.40 56982.41 88888.00 2002-12-26 04:38:48.932 360 15680.41 498.14 56982.41 88888.00 2002-12-26 04:38:49.932 360 15680.67 497.64 56982.53 88888.00 2002-12-26 04:38:50.932 360 15681.19 497.40 56982.41 88888.00 2002-12-26 04:38:51.932 360 15680.67 497.77 56982.53 88888.00 2002-12-26 04:38:52.932 360 15680.41 497.89 56982.77 88888.00 2002-12-26 04:38:53.932 360 15680.54 497.64 56982.89 88888.00 2002-12-26 04:38:54.932 360 15680.67 497.77 56982.65 88888.00 2002-12-26 04:38:55.932 360 15680.41 498.14 56982.65 88888.00 2002-12-26 04:38:56.932 360 15680.28 497.40 56982.53 88888.00 2002-12-26 04:38:57.932 360 15680.93 497.64 56982.65 88888.00 2002-12-26 04:38:58.932 360 15680.93 497.89 56983.02 88888.00 2002-12-26 04:38:59.932 360 15680.54 498.14 56983.02 88888.00 2002-12-26 04:39:00.932 360 15681.45 497.64 56982.65 88888.00 2002-12-26 04:39:01.932 360 15680.93 497.52 56983.02 88888.00 2002-12-26 04:39:02.932 360 15680.67 498.14 56983.02 88888.00 2002-12-26 04:39:03.932 360 15680.67 498.02 56982.89 88888.00 2002-12-26 04:39:04.932 360 15681.19 497.40 56983.02 88888.00 2002-12-26 04:39:05.932 360 15680.41 497.52 56983.26 88888.00 2002-12-26 04:39:06.932 360 15680.54 497.52 56983.02 88888.00 2002-12-26 04:39:07.932 360 15681.19 497.64 56983.02 88888.00 2002-12-26 04:39:08.932 360 15681.19 498.02 56982.65 88888.00 2002-12-26 04:39:09.932 360 15680.67 497.89 56982.77 88888.00 2002-12-26 04:39:10.932 360 15680.93 498.02 56983.02 88888.00 2002-12-26 04:39:11.932 360 15681.32 498.26 56982.29 88888.00 2002-12-26 04:39:12.932 360 15680.93 497.89 56982.89 88888.00 2002-12-26 04:39:13.932 360 15681.19 498.02 56983.51 88888.00 2002-12-26 04:39:14.932 360 15680.80 497.77 56983.02 88888.00 2002-12-26 04:39:15.932 360 15680.67 498.02 56982.53 88888.00 2002-12-26 04:39:16.932 360 15680.54 497.89 56981.92 88888.00 2002-12-26 04:39:17.932 360 15680.93 499.01 56983.14 88888.00 2002-12-26 04:39:18.932 360 15681.06 498.64 56982.65 88888.00 2002-12-26 04:39:19.932 360 15680.80 498.26 56982.29 88888.00 2002-12-26 04:39:20.932 360 15680.93 498.14 56983.02 88888.00 2002-12-26 04:39:21.932 360 15681.45 498.26 56982.89 88888.00 2002-12-26 04:39:22.932 360 15681.32 498.02 56982.89 88888.00 2002-12-26 04:39:23.932 360 15680.93 498.26 56983.02 88888.00 2002-12-26 04:39:24.932 360 15681.45 498.64 56983.51 88888.00 2002-12-26 04:39:25.932 360 15681.06 497.64 56983.75 88888.00 2002-12-26 04:39:26.932 360 15681.19 498.51 56983.14 88888.00 2002-12-26 04:39:27.932 360 15680.41 497.89 56982.89 88888.00 2002-12-26 04:39:28.932 360 15681.06 497.77 56982.65 88888.00 2002-12-26 04:39:29.932 360 15681.19 498.02 56982.89 88888.00 2002-12-26 04:39:30.932 360 15681.19 498.02 56982.53 88888.00 2002-12-26 04:39:31.932 360 15681.19 497.89 56982.65 88888.00 2002-12-26 04:39:32.932 360 15680.54 498.39 56983.26 88888.00 2002-12-26 04:39:33.932 360 15680.67 498.64 56983.26 88888.00 2002-12-26 04:39:34.932 360 15680.54 498.39 56982.65 88888.00 2002-12-26 04:39:35.932 360 15681.84 497.77 56983.39 88888.00 2002-12-26 04:39:36.932 360 15681.71 498.14 56984.00 88888.00 2002-12-26 04:39:37.932 360 15681.19 497.89 56983.02 88888.00 2002-12-26 04:39:38.932 360 15680.93 497.64 56982.65 88888.00 2002-12-26 04:39:39.932 360 15681.19 498.64 56983.02 88888.00 2002-12-26 04:39:40.932 360 15680.67 498.51 56982.65 88888.00 2002-12-26 04:39:41.932 360 15681.32 498.51 56983.14 88888.00 2002-12-26 04:39:42.932 360 15681.45 498.64 56983.51 88888.00 2002-12-26 04:39:43.932 360 15681.19 498.26 56983.75 88888.00 2002-12-26 04:39:44.932 360 15680.28 498.64 56982.89 88888.00 2002-12-26 04:39:45.932 360 15681.45 498.14 56983.02 88888.00 2002-12-26 04:39:46.932 360 15681.06 498.39 56982.89 88888.00 2002-12-26 04:39:47.932 360 15681.45 498.51 56984.24 88888.00 2002-12-26 04:39:48.932 360 15680.54 498.39 56983.14 88888.00 2002-12-26 04:39:49.932 360 15681.19 498.51 56983.39 88888.00 2002-12-26 04:39:50.932 360 15680.93 498.88 56983.14 88888.00 2002-12-26 04:39:51.932 360 15680.80 498.88 56983.51 88888.00 2002-12-26 04:39:52.932 360 15680.93 498.76 56983.14 88888.00 2002-12-26 04:39:53.932 360 15680.80 498.51 56982.89 88888.00 2002-12-26 04:39:54.932 360 15680.80 498.88 56983.39 88888.00 2002-12-26 04:39:55.932 360 15680.93 498.64 56982.77 88888.00 2002-12-26 04:39:56.932 360 15681.32 499.25 56983.75 88888.00 2002-12-26 04:39:57.932 360 15681.45 498.39 56983.26 88888.00 2002-12-26 04:39:58.932 360 15681.32 497.64 56983.39 88888.00 2002-12-26 04:39:59.932 360 15681.71 498.26 56983.14 88888.00 2002-12-26 04:40:00.932 360 15681.06 498.51 56983.51 88888.00 2002-12-26 04:40:01.932 360 15681.45 498.51 56983.88 88888.00 2002-12-26 04:40:02.932 360 15681.58 498.26 56983.63 88888.00 2002-12-26 04:40:03.932 360 15681.45 498.76 56983.39 88888.00 2002-12-26 04:40:04.932 360 15681.06 498.02 56983.26 88888.00 2002-12-26 04:40:05.932 360 15680.67 498.64 56983.39 88888.00 2002-12-26 04:40:06.932 360 15681.84 498.88 56983.26 88888.00 2002-12-26 04:40:07.932 360 15681.32 498.02 56983.63 88888.00 2002-12-26 04:40:08.932 360 15680.80 497.89 56983.26 88888.00 2002-12-26 04:40:09.932 360 15681.84 498.51 56983.39 88888.00 2002-12-26 04:40:10.932 360 15680.93 498.14 56983.14 88888.00 2002-12-26 04:40:11.932 360 15681.32 497.89 56983.75 88888.00 2002-12-26 04:40:12.932 360 15680.80 498.88 56983.02 88888.00 2002-12-26 04:40:13.932 360 15680.93 498.39 56983.51 88888.00 2002-12-26 04:40:14.932 360 15680.93 498.64 56984.12 88888.00 2002-12-26 04:40:15.932 360 15681.06 498.51 56983.02 88888.00 2002-12-26 04:40:16.932 360 15681.45 498.02 56983.63 88888.00 2002-12-26 04:40:17.932 360 15680.67 498.64 56983.75 88888.00 2002-12-26 04:40:18.932 360 15680.67 498.26 56983.88 88888.00 2002-12-26 04:40:19.932 360 15681.19 498.26 56983.51 88888.00 2002-12-26 04:40:20.932 360 15681.45 499.01 56983.51 88888.00 2002-12-26 04:40:21.932 360 15681.19 498.76 56983.02 88888.00 2002-12-26 04:40:22.932 360 15681.32 498.39 56983.63 88888.00 2002-12-26 04:40:23.932 360 15681.06 498.76 56983.39 88888.00 2002-12-26 04:40:24.932 360 15681.32 498.14 56983.63 88888.00 2002-12-26 04:40:25.932 360 15680.80 498.26 56984.36 88888.00 2002-12-26 04:40:26.932 360 15680.80 499.01 56984.00 88888.00 2002-12-26 04:40:27.932 360 15680.67 498.39 56984.24 88888.00 2002-12-26 04:40:28.932 360 15680.67 498.51 56982.89 88888.00 2002-12-26 04:40:29.932 360 15681.32 498.14 56983.02 88888.00 2002-12-26 04:40:30.932 360 15681.06 497.89 56983.63 88888.00 2002-12-26 04:40:31.932 360 15681.45 498.76 56983.39 88888.00 2002-12-26 04:40:32.932 360 15680.15 498.02 56983.39 88888.00 2002-12-26 04:40:33.932 360 15681.32 497.89 56983.39 88888.00 2002-12-26 04:40:34.932 360 15680.28 499.13 56983.88 88888.00 2002-12-26 04:40:35.932 360 15680.54 498.02 56983.39 88888.00 2002-12-26 04:40:36.932 360 15680.93 498.39 56983.51 88888.00 2002-12-26 04:40:37.932 360 15680.80 497.77 56984.00 88888.00 2002-12-26 04:40:38.932 360 15680.93 498.64 56984.24 88888.00 2002-12-26 04:40:39.932 360 15680.41 498.64 56984.12 88888.00 2002-12-26 04:40:40.932 360 15680.80 498.88 56983.75 88888.00 2002-12-26 04:40:41.932 360 15680.41 497.89 56983.02 88888.00 2002-12-26 04:40:42.932 360 15680.02 498.39 56984.24 88888.00 2002-12-26 04:40:43.932 360 15680.67 498.02 56983.75 88888.00 2002-12-26 04:40:44.932 360 15681.58 498.51 56983.63 88888.00 2002-12-26 04:40:45.932 360 15680.28 498.02 56983.88 88888.00 2002-12-26 04:40:46.932 360 15680.54 498.02 56983.88 88888.00 2002-12-26 04:40:47.932 360 15680.80 499.01 56983.63 88888.00 2002-12-26 04:40:48.932 360 15680.54 499.01 56983.88 88888.00 2002-12-26 04:40:49.932 360 15681.32 498.26 56983.51 88888.00 2002-12-26 04:40:50.932 360 15680.54 498.14 56983.63 88888.00 2002-12-26 04:40:51.932 360 15680.02 498.76 56984.12 88888.00 2002-12-26 04:40:52.932 360 15680.54 498.51 56984.48 88888.00 2002-12-26 04:40:53.932 360 15680.80 498.64 56984.24 88888.00 2002-12-26 04:40:54.932 360 15680.80 498.26 56983.51 88888.00 2002-12-26 04:40:55.932 360 15680.80 498.39 56983.88 88888.00 2002-12-26 04:40:56.932 360 15680.41 498.88 56984.48 88888.00 2002-12-26 04:40:57.932 360 15680.54 498.76 56984.00 88888.00 2002-12-26 04:40:58.932 360 15680.80 498.64 56983.75 88888.00 2002-12-26 04:40:59.932 360 15680.80 498.26 56984.24 88888.00 2002-12-26 04:41:00.932 360 15680.15 498.64 56983.39 88888.00 2002-12-26 04:41:01.932 360 15680.67 498.26 56983.75 88888.00 2002-12-26 04:41:02.932 360 15680.41 498.76 56984.24 88888.00 2002-12-26 04:41:03.932 360 15680.15 499.13 56983.75 88888.00 2002-12-26 04:41:04.932 360 15680.67 497.64 56983.75 88888.00 2002-12-26 04:41:05.932 360 15680.67 498.26 56983.88 88888.00 2002-12-26 04:41:06.932 360 15680.28 498.14 56983.26 88888.00 2002-12-26 04:41:07.932 360 15680.93 498.76 56984.24 88888.00 2002-12-26 04:41:08.932 360 15680.67 498.02 56983.14 88888.00 2002-12-26 04:41:09.932 360 15680.28 498.88 56983.88 88888.00 2002-12-26 04:41:10.932 360 15680.02 498.76 56984.00 88888.00 2002-12-26 04:41:11.932 360 15681.06 498.51 56982.89 88888.00 2002-12-26 04:41:12.932 360 15680.28 498.26 56984.12 88888.00 2002-12-26 04:41:13.932 360 15680.15 497.89 56984.61 88888.00 2002-12-26 04:41:14.932 360 15680.67 498.51 56984.00 88888.00 2002-12-26 04:41:15.932 360 15680.15 498.51 56983.75 88888.00 2002-12-26 04:41:16.932 360 15680.15 498.26 56983.88 88888.00 2002-12-26 04:41:17.932 360 15680.02 498.64 56984.24 88888.00 2002-12-26 04:41:18.932 360 15680.28 498.14 56983.88 88888.00 2002-12-26 04:41:19.932 360 15679.89 498.26 56983.75 88888.00 2002-12-26 04:41:20.932 360 15680.41 498.88 56984.36 88888.00 2002-12-26 04:41:21.932 360 15680.41 498.14 56983.75 88888.00 2002-12-26 04:41:22.932 360 15680.02 498.88 56983.75 88888.00 2002-12-26 04:41:23.932 360 15679.76 499.25 56984.73 88888.00 2002-12-26 04:41:24.932 360 15679.89 498.51 56984.36 88888.00 2002-12-26 04:41:25.932 360 15679.76 498.88 56983.63 88888.00 2002-12-26 04:41:26.932 360 15680.15 498.64 56983.75 88888.00 2002-12-26 04:41:27.932 360 15679.89 498.88 56984.24 88888.00 2002-12-26 04:41:28.932 360 15679.24 498.76 56983.75 88888.00 2002-12-26 04:41:29.932 360 15680.28 498.51 56983.75 88888.00 2002-12-26 04:41:30.932 360 15679.76 499.13 56984.36 88888.00 2002-12-26 04:41:31.932 360 15680.02 499.13 56984.24 88888.00 2002-12-26 04:41:32.932 360 15679.89 498.39 56983.88 88888.00 2002-12-26 04:41:33.932 360 15679.89 498.88 56983.63 88888.00 2002-12-26 04:41:34.932 360 15679.50 499.01 56983.75 88888.00 2002-12-26 04:41:35.932 360 15679.76 499.38 56983.51 88888.00 2002-12-26 04:41:36.932 360 15680.02 499.25 56983.51 88888.00 2002-12-26 04:41:37.932 360 15679.89 498.88 56983.88 88888.00 2002-12-26 04:41:38.932 360 15680.02 498.76 56984.12 88888.00 2002-12-26 04:41:39.932 360 15679.76 498.76 56983.39 88888.00 2002-12-26 04:41:40.932 360 15679.76 498.88 56983.88 88888.00 2002-12-26 04:41:41.932 360 15679.63 499.01 56983.26 88888.00 2002-12-26 04:41:42.932 360 15680.28 498.88 56983.88 88888.00 2002-12-26 04:41:43.932 360 15679.89 499.13 56983.51 88888.00 2002-12-26 04:41:44.932 360 15680.02 498.76 56983.39 88888.00 2002-12-26 04:41:45.932 360 15679.50 499.01 56984.00 88888.00 2002-12-26 04:41:46.932 360 15679.63 498.51 56984.12 88888.00 2002-12-26 04:41:47.932 360 15679.11 498.51 56983.26 88888.00 2002-12-26 04:41:48.932 360 15679.76 499.01 56984.00 88888.00 2002-12-26 04:41:49.932 360 15680.02 498.51 56984.00 88888.00 2002-12-26 04:41:50.932 360 15679.76 499.01 56983.88 88888.00 2002-12-26 04:41:51.932 360 15679.63 498.64 56983.75 88888.00 2002-12-26 04:41:52.932 360 15679.89 499.13 56983.75 88888.00 2002-12-26 04:41:53.932 360 15679.11 499.13 56983.63 88888.00 2002-12-26 04:41:54.932 360 15680.28 498.88 56983.63 88888.00 2002-12-26 04:41:55.932 360 15679.76 499.38 56983.51 88888.00 2002-12-26 04:41:56.932 360 15679.37 498.88 56983.26 88888.00 2002-12-26 04:41:57.932 360 15680.41 499.13 56983.75 88888.00 2002-12-26 04:41:58.932 360 15679.63 498.51 56983.75 88888.00 2002-12-26 04:41:59.932 360 15679.24 499.75 56983.88 88888.00 2002-12-26 04:42:00.932 360 15679.89 499.01 56984.00 88888.00 2002-12-26 04:42:01.932 360 15679.37 498.64 56982.89 88888.00 2002-12-26 04:42:02.932 360 15679.89 499.01 56983.88 88888.00 2002-12-26 04:42:03.932 360 15679.76 499.13 56983.63 88888.00 2002-12-26 04:42:04.932 360 15679.63 498.88 56983.51 88888.00 2002-12-26 04:42:05.932 360 15679.50 498.88 56984.00 88888.00 2002-12-26 04:42:06.932 360 15678.85 498.88 56983.51 88888.00 2002-12-26 04:42:07.932 360 15680.41 499.13 56983.26 88888.00 2002-12-26 04:42:08.932 360 15679.24 499.25 56982.89 88888.00 2002-12-26 04:42:09.932 360 15679.50 499.13 56984.00 88888.00 2002-12-26 04:42:10.932 360 15680.02 498.64 56983.51 88888.00 2002-12-26 04:42:11.932 360 15679.63 499.38 56983.39 88888.00 2002-12-26 04:42:12.932 360 15679.89 498.76 56983.39 88888.00 2002-12-26 04:42:13.932 360 15680.02 499.50 56984.73 88888.00 2002-12-26 04:42:14.932 360 15679.76 499.87 56983.75 88888.00 2002-12-26 04:42:15.932 360 15679.63 499.38 56983.39 88888.00 2002-12-26 04:42:16.932 360 15679.63 499.50 56983.14 88888.00 2002-12-26 04:42:17.932 360 15679.89 498.88 56983.39 88888.00 2002-12-26 04:42:18.932 360 15679.76 499.25 56983.75 88888.00 2002-12-26 04:42:19.932 360 15679.50 499.01 56983.75 88888.00 2002-12-26 04:42:20.932 360 15679.24 499.13 56983.63 88888.00 2002-12-26 04:42:21.932 360 15679.76 498.39 56984.36 88888.00 2002-12-26 04:42:22.932 360 15680.15 499.38 56983.26 88888.00 2002-12-26 04:42:23.932 360 15679.76 499.50 56983.51 88888.00 2002-12-26 04:42:24.932 360 15680.15 499.01 56983.63 88888.00 2002-12-26 04:42:25.932 360 15680.02 498.88 56984.00 88888.00 2002-12-26 04:42:26.932 360 15679.37 499.01 56983.88 88888.00 2002-12-26 04:42:27.932 360 15679.76 499.38 56983.75 88888.00 2002-12-26 04:42:28.932 360 15679.76 498.88 56983.39 88888.00 2002-12-26 04:42:29.932 360 15679.89 499.25 56983.26 88888.00 2002-12-26 04:42:30.932 360 15680.15 499.25 56983.51 88888.00 2002-12-26 04:42:31.932 360 15679.63 498.88 56984.12 88888.00 2002-12-26 04:42:32.932 360 15679.89 499.25 56983.63 88888.00 2002-12-26 04:42:33.932 360 15679.24 499.63 56983.75 88888.00 2002-12-26 04:42:34.932 360 15679.89 498.88 56982.89 88888.00 2002-12-26 04:42:35.932 360 15680.15 498.76 56983.63 88888.00 2002-12-26 04:42:36.932 360 15680.67 498.76 56983.63 88888.00 2002-12-26 04:42:37.932 360 15679.37 498.88 56984.00 88888.00 2002-12-26 04:42:38.932 360 15680.02 498.88 56983.88 88888.00 2002-12-26 04:42:39.932 360 15679.89 498.76 56983.02 88888.00 2002-12-26 04:42:40.932 360 15679.50 498.51 56983.63 88888.00 2002-12-26 04:42:41.932 360 15678.85 499.13 56983.75 88888.00 2002-12-26 04:42:42.932 360 15679.63 499.25 56983.14 88888.00 2002-12-26 04:42:43.932 360 15680.41 498.76 56983.39 88888.00 2002-12-26 04:42:44.932 360 15679.63 499.25 56983.51 88888.00 2002-12-26 04:42:45.932 360 15679.63 498.76 56984.00 88888.00 2002-12-26 04:42:46.932 360 15679.37 499.75 56983.26 88888.00 2002-12-26 04:42:47.932 360 15680.02 499.01 56983.39 88888.00 2002-12-26 04:42:48.932 360 15679.63 499.01 56983.75 88888.00 2002-12-26 04:42:49.932 360 15679.89 499.50 56983.63 88888.00 2002-12-26 04:42:50.932 360 15679.37 498.76 56982.89 88888.00 2002-12-26 04:42:51.932 360 15679.76 499.38 56983.26 88888.00 2002-12-26 04:42:52.932 360 15679.76 498.76 56983.51 88888.00 2002-12-26 04:42:53.932 360 15679.50 499.01 56983.75 88888.00 2002-12-26 04:42:54.932 360 15680.67 498.88 56983.63 88888.00 2002-12-26 04:42:55.932 360 15679.76 498.76 56983.39 88888.00 2002-12-26 04:42:56.932 360 15680.02 499.63 56983.63 88888.00 2002-12-26 04:42:57.932 360 15679.63 498.51 56983.39 88888.00 2002-12-26 04:42:58.932 360 15679.76 498.88 56983.63 88888.00 2002-12-26 04:42:59.932 360 15679.24 498.76 56983.51 88888.00 2002-12-26 04:43:00.932 360 15680.41 498.76 56983.75 88888.00 2002-12-26 04:43:01.932 360 15679.89 498.76 56983.75 88888.00 2002-12-26 04:43:02.932 360 15678.98 499.01 56983.51 88888.00 2002-12-26 04:43:03.932 360 15680.02 499.25 56983.63 88888.00 2002-12-26 04:43:04.932 360 15679.89 498.76 56983.88 88888.00 2002-12-26 04:43:05.932 360 15680.15 498.76 56983.26 88888.00 2002-12-26 04:43:06.932 360 15679.37 498.39 56983.39 88888.00 2002-12-26 04:43:07.932 360 15679.89 498.76 56983.02 88888.00 2002-12-26 04:43:08.932 360 15679.50 498.76 56983.51 88888.00 2002-12-26 04:43:09.932 360 15679.37 498.39 56983.02 88888.00 2002-12-26 04:43:10.932 360 15679.89 498.76 56983.63 88888.00 2002-12-26 04:43:11.932 360 15679.50 499.01 56983.14 88888.00 2002-12-26 04:43:12.932 360 15679.37 498.76 56982.77 88888.00 2002-12-26 04:43:13.932 360 15679.11 499.63 56983.75 88888.00 2002-12-26 04:43:14.932 360 15679.50 499.01 56983.75 88888.00 2002-12-26 04:43:15.932 360 15679.76 498.88 56982.89 88888.00 2002-12-26 04:43:16.932 360 15680.28 498.88 56983.14 88888.00 2002-12-26 04:43:17.932 360 15679.24 498.88 56983.39 88888.00 2002-12-26 04:43:18.932 360 15679.63 498.88 56983.75 88888.00 2002-12-26 04:43:19.932 360 15679.76 499.13 56983.26 88888.00 2002-12-26 04:43:20.932 360 15679.76 498.88 56983.63 88888.00 2002-12-26 04:43:21.932 360 15679.37 498.64 56984.00 88888.00 2002-12-26 04:43:22.932 360 15679.89 498.64 56983.14 88888.00 2002-12-26 04:43:23.932 360 15679.89 498.76 56983.02 88888.00 2002-12-26 04:43:24.932 360 15679.37 498.51 56984.00 88888.00 2002-12-26 04:43:25.932 360 15680.15 498.51 56983.39 88888.00 2002-12-26 04:43:26.932 360 15680.02 498.51 56983.75 88888.00 2002-12-26 04:43:27.932 360 15680.28 499.01 56983.88 88888.00 2002-12-26 04:43:28.932 360 15679.89 499.50 56983.39 88888.00 2002-12-26 04:43:29.932 360 15680.67 498.88 56983.39 88888.00 2002-12-26 04:43:30.932 360 15680.02 499.01 56983.51 88888.00 2002-12-26 04:43:31.932 360 15679.76 498.76 56983.02 88888.00 2002-12-26 04:43:32.932 360 15680.15 499.13 56983.39 88888.00 2002-12-26 04:43:33.932 360 15679.76 499.01 56983.39 88888.00 2002-12-26 04:43:34.932 360 15679.24 499.01 56983.75 88888.00 2002-12-26 04:43:35.932 360 15680.15 498.88 56983.75 88888.00 2002-12-26 04:43:36.932 360 15678.59 498.51 56984.36 88888.00 2002-12-26 04:43:37.932 360 15679.63 499.13 56983.88 88888.00 2002-12-26 04:43:38.932 360 15679.50 498.76 56983.63 88888.00 2002-12-26 04:43:39.932 360 15679.50 498.64 56983.75 88888.00 2002-12-26 04:43:40.932 360 15678.72 498.64 56983.26 88888.00 2002-12-26 04:43:41.932 360 15679.89 498.88 56983.02 88888.00 2002-12-26 04:43:42.932 360 15678.72 499.25 56983.14 88888.00 2002-12-26 04:43:43.932 360 15678.98 498.76 56984.24 88888.00 2002-12-26 04:43:44.932 360 15678.85 498.64 56983.63 88888.00 2002-12-26 04:43:45.932 360 15679.50 499.01 56983.39 88888.00 2002-12-26 04:43:46.932 360 15679.76 499.75 56983.02 88888.00 2002-12-26 04:43:47.932 360 15679.76 498.64 56983.63 88888.00 2002-12-26 04:43:48.932 360 15680.28 499.01 56983.39 88888.00 2002-12-26 04:43:49.932 360 15679.11 498.51 56984.24 88888.00 2002-12-26 04:43:50.932 360 15679.89 498.26 56983.26 88888.00 2002-12-26 04:43:51.932 360 15679.63 499.01 56983.51 88888.00 2002-12-26 04:43:52.932 360 15679.37 498.64 56983.39 88888.00 2002-12-26 04:43:53.932 360 15680.02 498.76 56983.14 88888.00 2002-12-26 04:43:54.932 360 15678.72 498.14 56983.02 88888.00 2002-12-26 04:43:55.932 360 15680.28 499.01 56983.63 88888.00 2002-12-26 04:43:56.932 360 15680.02 498.64 56982.53 88888.00 2002-12-26 04:43:57.932 360 15679.37 499.01 56983.26 88888.00 2002-12-26 04:43:58.932 360 15679.89 499.01 56983.14 88888.00 2002-12-26 04:43:59.932 360 15679.24 498.51 56983.63 88888.00 2002-12-26 04:44:00.932 360 15680.02 498.76 56983.14 88888.00 2002-12-26 04:44:01.932 360 15679.50 498.64 56983.26 88888.00 2002-12-26 04:44:02.932 360 15679.50 498.64 56982.89 88888.00 2002-12-26 04:44:03.932 360 15679.24 499.01 56983.02 88888.00 2002-12-26 04:44:04.932 360 15678.98 498.26 56983.75 88888.00 2002-12-26 04:44:05.932 360 15679.89 498.76 56984.24 88888.00 2002-12-26 04:44:06.932 360 15680.02 499.01 56983.26 88888.00 2002-12-26 04:44:07.932 360 15679.89 497.77 56983.39 88888.00 2002-12-26 04:44:08.932 360 15679.24 498.88 56983.26 88888.00 2002-12-26 04:44:09.932 360 15678.98 498.02 56983.88 88888.00 2002-12-26 04:44:10.932 360 15679.50 498.76 56983.51 88888.00 2002-12-26 04:44:11.932 360 15678.98 498.39 56983.88 88888.00 2002-12-26 04:44:12.932 360 15679.11 498.76 56984.00 88888.00 2002-12-26 04:44:13.932 360 15679.89 497.64 56983.39 88888.00 2002-12-26 04:44:14.932 360 15679.24 499.25 56983.75 88888.00 2002-12-26 04:44:15.932 360 15679.37 498.76 56984.00 88888.00 2002-12-26 04:44:16.932 360 15678.85 497.89 56983.14 88888.00 2002-12-26 04:44:17.932 360 15679.89 498.39 56983.75 88888.00 2002-12-26 04:44:18.932 360 15678.59 498.64 56983.63 88888.00 2002-12-26 04:44:19.932 360 15678.98 498.88 56982.89 88888.00 2002-12-26 04:44:20.932 360 15679.76 499.25 56983.14 88888.00 2002-12-26 04:44:21.932 360 15679.76 498.76 56983.26 88888.00 2002-12-26 04:44:22.932 360 15679.50 499.13 56983.51 88888.00 2002-12-26 04:44:23.932 360 15678.98 499.38 56983.26 88888.00 2002-12-26 04:44:24.932 360 15679.24 498.51 56983.51 88888.00 2002-12-26 04:44:25.932 360 15679.76 499.25 56983.75 88888.00 2002-12-26 04:44:26.932 360 15679.24 499.25 56983.26 88888.00 2002-12-26 04:44:27.932 360 15679.24 498.14 56983.26 88888.00 2002-12-26 04:44:28.932 360 15678.85 498.64 56983.39 88888.00 2002-12-26 04:44:29.932 360 15679.37 499.13 56983.75 88888.00 2002-12-26 04:44:30.932 360 15679.24 499.13 56982.65 88888.00 2002-12-26 04:44:31.932 360 15679.63 499.01 56983.26 88888.00 2002-12-26 04:44:32.932 360 15679.63 499.13 56982.89 88888.00 2002-12-26 04:44:33.932 360 15679.76 498.88 56983.26 88888.00 2002-12-26 04:44:34.932 360 15679.89 498.88 56983.14 88888.00 2002-12-26 04:44:35.932 360 15679.24 499.13 56983.63 88888.00 2002-12-26 04:44:36.932 360 15679.50 499.25 56983.39 88888.00 2002-12-26 04:44:37.932 360 15679.11 498.39 56983.39 88888.00 2002-12-26 04:44:38.932 360 15679.63 498.88 56982.89 88888.00 2002-12-26 04:44:39.932 360 15679.24 499.13 56982.77 88888.00 2002-12-26 04:44:40.932 360 15679.11 498.64 56983.63 88888.00 2002-12-26 04:44:41.932 360 15678.98 498.39 56983.51 88888.00 2002-12-26 04:44:42.932 360 15680.15 499.01 56983.51 88888.00 2002-12-26 04:44:43.932 360 15679.63 498.88 56983.26 88888.00 2002-12-26 04:44:44.932 360 15679.50 499.25 56983.14 88888.00 2002-12-26 04:44:45.932 360 15680.28 498.76 56982.89 88888.00 2002-12-26 04:44:46.932 360 15679.37 498.39 56983.63 88888.00 2002-12-26 04:44:47.932 360 15678.59 499.01 56982.53 88888.00 2002-12-26 04:44:48.932 360 15679.24 498.51 56982.77 88888.00 2002-12-26 04:44:49.932 360 15679.76 498.88 56982.89 88888.00 2002-12-26 04:44:50.932 360 15679.50 499.25 56983.26 88888.00 2002-12-26 04:44:51.932 360 15678.85 499.50 56983.02 88888.00 2002-12-26 04:44:52.932 360 15679.24 498.88 56983.26 88888.00 2002-12-26 04:44:53.932 360 15679.76 498.64 56983.14 88888.00 2002-12-26 04:44:54.932 360 15679.63 498.39 56982.77 88888.00 2002-12-26 04:44:55.932 360 15679.89 498.76 56983.63 88888.00 2002-12-26 04:44:56.932 360 15678.98 499.13 56983.39 88888.00 2002-12-26 04:44:57.932 360 15678.72 499.01 56983.63 88888.00 2002-12-26 04:44:58.932 360 15679.11 498.88 56983.39 88888.00 2002-12-26 04:44:59.932 360 15678.85 498.88 56982.89 88888.00 2002-12-26 04:45:00.932 360 15678.98 498.76 56983.39 88888.00 2002-12-26 04:45:01.932 360 15678.85 499.13 56983.26 88888.00 2002-12-26 04:45:02.932 360 15678.98 499.63 56983.88 88888.00 2002-12-26 04:45:03.932 360 15678.72 499.01 56983.51 88888.00 2002-12-26 04:45:04.932 360 15679.50 499.25 56984.00 88888.00 2002-12-26 04:45:05.932 360 15678.85 499.01 56982.16 88888.00 2002-12-26 04:45:06.932 360 15678.46 499.63 56983.26 88888.00 2002-12-26 04:45:07.932 360 15679.37 499.01 56983.14 88888.00 2002-12-26 04:45:08.932 360 15679.76 497.89 56983.39 88888.00 2002-12-26 04:45:09.932 360 15678.98 499.01 56983.02 88888.00 2002-12-26 04:45:10.932 360 15679.37 499.01 56982.89 88888.00 2002-12-26 04:45:11.932 360 15680.02 499.13 56983.02 88888.00 2002-12-26 04:45:12.932 360 15679.76 499.13 56983.02 88888.00 2002-12-26 04:45:13.932 360 15679.37 498.88 56983.02 88888.00 2002-12-26 04:45:14.932 360 15679.76 498.51 56982.77 88888.00 2002-12-26 04:45:15.932 360 15679.76 499.25 56982.77 88888.00 2002-12-26 04:45:16.932 360 15679.63 499.13 56983.02 88888.00 2002-12-26 04:45:17.932 360 15679.11 498.88 56982.89 88888.00 2002-12-26 04:45:18.932 360 15679.89 499.13 56982.65 88888.00 2002-12-26 04:45:19.932 360 15678.98 498.76 56983.26 88888.00 2002-12-26 04:45:20.932 360 15679.24 498.88 56983.26 88888.00 2002-12-26 04:45:21.932 360 15679.63 499.38 56983.75 88888.00 2002-12-26 04:45:22.932 360 15679.24 499.50 56982.41 88888.00 2002-12-26 04:45:23.932 360 15679.50 498.88 56982.89 88888.00 2002-12-26 04:45:24.932 360 15678.85 498.88 56982.89 88888.00 2002-12-26 04:45:25.932 360 15678.72 498.88 56983.26 88888.00 2002-12-26 04:45:26.932 360 15678.85 498.76 56982.89 88888.00 2002-12-26 04:45:27.932 360 15679.11 499.25 56983.26 88888.00 2002-12-26 04:45:28.932 360 15679.50 499.87 56983.02 88888.00 2002-12-26 04:45:29.932 360 15678.72 498.64 56983.14 88888.00 2002-12-26 04:45:30.932 360 15679.37 499.25 56983.26 88888.00 2002-12-26 04:45:31.932 360 15678.85 498.51 56982.89 88888.00 2002-12-26 04:45:32.932 360 15678.98 498.88 56983.14 88888.00 2002-12-26 04:45:33.932 360 15678.72 499.01 56983.51 88888.00 2002-12-26 04:45:34.932 360 15678.46 499.13 56983.39 88888.00 2002-12-26 04:45:35.932 360 15678.72 499.25 56983.51 88888.00 2002-12-26 04:45:36.932 360 15678.72 498.51 56982.89 88888.00 2002-12-26 04:45:37.932 360 15678.59 498.76 56983.39 88888.00 2002-12-26 04:45:38.932 360 15678.72 499.63 56983.26 88888.00 2002-12-26 04:45:39.932 360 15679.50 498.64 56983.14 88888.00 2002-12-26 04:45:40.932 360 15678.98 499.13 56983.14 88888.00 2002-12-26 04:45:41.932 360 15680.28 499.63 56983.14 88888.00 2002-12-26 04:45:42.932 360 15679.37 498.51 56982.65 88888.00 2002-12-26 04:45:43.932 360 15679.11 499.13 56983.14 88888.00 2002-12-26 04:45:44.932 360 15679.37 498.76 56983.14 88888.00 2002-12-26 04:45:45.932 360 15679.11 498.51 56983.14 88888.00 2002-12-26 04:45:46.932 360 15679.11 498.88 56983.75 88888.00 2002-12-26 04:45:47.932 360 15679.11 499.13 56982.53 88888.00 2002-12-26 04:45:48.932 360 15679.37 498.76 56983.14 88888.00 2002-12-26 04:45:49.932 360 15679.24 498.76 56983.14 88888.00 2002-12-26 04:45:50.932 360 15678.85 499.13 56983.26 88888.00 2002-12-26 04:45:51.932 360 15679.50 498.39 56983.02 88888.00 2002-12-26 04:45:52.932 360 15679.11 498.88 56983.26 88888.00 2002-12-26 04:45:53.932 360 15679.11 499.25 56982.77 88888.00 2002-12-26 04:45:54.932 360 15678.46 499.13 56983.26 88888.00 2002-12-26 04:45:55.932 360 15679.11 499.38 56982.53 88888.00 2002-12-26 04:45:56.932 360 15679.11 498.76 56983.14 88888.00 2002-12-26 04:45:57.932 360 15679.50 499.01 56982.89 88888.00 2002-12-26 04:45:58.932 360 15679.37 498.26 56982.29 88888.00 2002-12-26 04:45:59.932 360 15678.85 498.64 56982.65 88888.00 2002-12-26 04:46:00.932 360 15678.59 498.88 56982.65 88888.00 2002-12-26 04:46:01.932 360 15679.24 499.13 56982.89 88888.00 2002-12-26 04:46:02.932 360 15678.72 499.01 56982.41 88888.00 2002-12-26 04:46:03.932 360 15678.98 498.76 56983.39 88888.00 2002-12-26 04:46:04.932 360 15679.37 498.64 56982.77 88888.00 2002-12-26 04:46:05.932 360 15678.98 498.88 56982.89 88888.00 2002-12-26 04:46:06.932 360 15679.11 498.64 56982.65 88888.00 2002-12-26 04:46:07.932 360 15678.85 498.64 56982.65 88888.00 2002-12-26 04:46:08.932 360 15679.24 499.01 56982.65 88888.00 2002-12-26 04:46:09.932 360 15678.98 498.39 56982.65 88888.00 2002-12-26 04:46:10.932 360 15678.98 499.25 56983.51 88888.00 2002-12-26 04:46:11.932 360 15678.72 498.76 56983.26 88888.00 2002-12-26 04:46:12.932 360 15678.98 499.01 56982.65 88888.00 2002-12-26 04:46:13.932 360 15678.59 499.25 56982.53 88888.00 2002-12-26 04:46:14.932 360 15678.33 498.88 56983.02 88888.00 2002-12-26 04:46:15.932 360 15679.50 498.76 56983.26 88888.00 2002-12-26 04:46:16.932 360 15678.07 498.88 56982.53 88888.00 2002-12-26 04:46:17.932 360 15678.98 498.76 56982.77 88888.00 2002-12-26 04:46:18.932 360 15678.98 499.13 56982.65 88888.00 2002-12-26 04:46:19.932 360 15678.33 498.76 56982.89 88888.00 2002-12-26 04:46:20.932 360 15678.46 498.64 56983.26 88888.00 2002-12-26 04:46:21.932 360 15679.50 499.25 56983.02 88888.00 2002-12-26 04:46:22.932 360 15678.72 498.76 56982.41 88888.00 2002-12-26 04:46:23.932 360 15678.59 498.64 56982.77 88888.00 2002-12-26 04:46:24.932 360 15678.46 498.26 56982.89 88888.00 2002-12-26 04:46:25.932 360 15679.37 499.01 56982.77 88888.00 2002-12-26 04:46:26.932 360 15678.59 498.64 56982.65 88888.00 2002-12-26 04:46:27.932 360 15678.72 498.39 56983.14 88888.00 2002-12-26 04:46:28.932 360 15678.20 498.64 56982.04 88888.00 2002-12-26 04:46:29.932 360 15678.46 498.76 56982.41 88888.00 2002-12-26 04:46:30.932 360 15678.20 498.26 56982.16 88888.00 2002-12-26 04:46:31.932 360 15678.98 498.39 56982.65 88888.00 2002-12-26 04:46:32.932 360 15678.33 498.51 56982.41 88888.00 2002-12-26 04:46:33.932 360 15678.72 497.89 56982.65 88888.00 2002-12-26 04:46:34.932 360 15678.33 499.01 56982.53 88888.00 2002-12-26 04:46:35.932 360 15678.07 498.88 56982.77 88888.00 2002-12-26 04:46:36.932 360 15678.07 499.13 56982.29 88888.00 2002-12-26 04:46:37.932 360 15678.98 498.02 56982.89 88888.00 2002-12-26 04:46:38.932 360 15678.85 499.01 56982.77 88888.00 2002-12-26 04:46:39.932 360 15678.07 499.25 56982.53 88888.00 2002-12-26 04:46:40.932 360 15678.46 498.39 56983.02 88888.00 2002-12-26 04:46:41.932 360 15678.72 498.26 56982.29 88888.00 2002-12-26 04:46:42.932 360 15677.81 499.25 56983.02 88888.00 2002-12-26 04:46:43.932 360 15678.59 498.64 56982.65 88888.00 2002-12-26 04:46:44.932 360 15678.72 498.64 56982.89 88888.00 2002-12-26 04:46:45.932 360 15678.72 498.14 56983.14 88888.00 2002-12-26 04:46:46.932 360 15678.20 498.51 56982.77 88888.00 2002-12-26 04:46:47.932 360 15678.07 498.88 56982.41 88888.00 2002-12-26 04:46:48.932 360 15678.20 499.25 56982.04 88888.00 2002-12-26 04:46:49.932 360 15678.46 498.76 56982.65 88888.00 2002-12-26 04:46:50.932 360 15678.07 498.76 56982.77 88888.00 2002-12-26 04:46:51.932 360 15678.33 498.39 56983.02 88888.00 2002-12-26 04:46:52.932 360 15678.20 498.14 56983.02 88888.00 2002-12-26 04:46:53.932 360 15678.20 498.26 56982.65 88888.00 2002-12-26 04:46:54.932 360 15677.68 498.88 56982.53 88888.00 2002-12-26 04:46:55.932 360 15678.72 498.76 56983.02 88888.00 2002-12-26 04:46:56.932 360 15678.33 499.13 56982.53 88888.00 2002-12-26 04:46:57.932 360 15677.81 498.02 56983.02 88888.00 2002-12-26 04:46:58.932 360 15678.46 498.02 56983.02 88888.00 2002-12-26 04:46:59.932 360 15678.59 498.64 56982.65 88888.00 2002-12-26 04:47:00.932 360 15678.72 498.64 56982.53 88888.00 2002-12-26 04:47:01.932 360 15678.07 498.14 56982.53 88888.00 2002-12-26 04:47:02.932 360 15678.33 498.39 56983.02 88888.00 2002-12-26 04:47:03.932 360 15677.42 498.02 56982.65 88888.00 2002-12-26 04:47:04.932 360 15677.94 497.77 56982.29 88888.00 2002-12-26 04:47:05.932 360 15677.94 498.26 56981.80 88888.00 2002-12-26 04:47:06.932 360 15677.42 498.14 56982.29 88888.00 2002-12-26 04:47:07.932 360 15677.94 498.39 56982.04 88888.00 2002-12-26 04:47:08.932 360 15677.94 498.14 56982.16 88888.00 2002-12-26 04:47:09.932 360 15677.68 498.26 56982.41 88888.00 2002-12-26 04:47:10.932 360 15678.20 498.51 56981.80 88888.00 2002-12-26 04:47:11.932 360 15677.42 497.77 56982.29 88888.00 2002-12-26 04:47:12.932 360 15677.68 498.51 56982.65 88888.00 2002-12-26 04:47:13.932 360 15677.68 497.52 56982.04 88888.00 2002-12-26 04:47:14.932 360 15677.16 498.39 56982.16 88888.00 2002-12-26 04:47:15.932 360 15677.42 498.76 56981.43 88888.00 2002-12-26 04:47:16.932 360 15677.03 497.64 56981.55 88888.00 2002-12-26 04:47:17.932 360 15677.55 498.26 56982.16 88888.00 2002-12-26 04:47:18.932 360 15677.55 498.39 56981.92 88888.00 2002-12-26 04:47:19.932 360 15677.29 498.76 56982.16 88888.00 2002-12-26 04:47:20.932 360 15677.55 498.26 56982.65 88888.00 2002-12-26 04:47:21.932 360 15676.77 498.39 56981.80 88888.00 2002-12-26 04:47:22.932 360 15678.33 498.64 56981.92 88888.00 2002-12-26 04:47:23.932 360 15677.81 498.51 56981.92 88888.00 2002-12-26 04:47:24.932 360 15676.51 498.14 56981.92 88888.00 2002-12-26 04:47:25.932 360 15677.94 498.14 56981.92 88888.00 2002-12-26 04:47:26.932 360 15677.16 498.88 56982.41 88888.00 2002-12-26 04:47:27.932 360 15677.68 498.02 56981.67 88888.00 2002-12-26 04:47:28.932 360 15678.20 499.13 56982.16 88888.00 2002-12-26 04:47:29.932 360 15677.94 497.77 56982.53 88888.00 2002-12-26 04:47:30.932 360 15677.68 498.39 56982.29 88888.00 2002-12-26 04:47:31.932 360 15677.81 498.39 56982.04 88888.00 2002-12-26 04:47:32.932 360 15677.81 498.76 56982.41 88888.00 2002-12-26 04:47:33.932 360 15677.68 497.89 56981.80 88888.00 2002-12-26 04:47:34.932 360 15677.55 497.77 56981.92 88888.00 2002-12-26 04:47:35.932 360 15677.68 498.02 56982.04 88888.00 2002-12-26 04:47:36.932 360 15677.55 497.89 56982.29 88888.00 2002-12-26 04:47:37.932 360 15677.68 497.52 56983.02 88888.00 2002-12-26 04:47:38.932 360 15677.94 498.39 56982.29 88888.00 2002-12-26 04:47:39.932 360 15677.42 498.26 56982.29 88888.00 2002-12-26 04:47:40.932 360 15677.42 498.26 56982.16 88888.00 2002-12-26 04:47:41.932 360 15677.03 498.02 56982.04 88888.00 2002-12-26 04:47:42.932 360 15677.55 498.64 56982.16 88888.00 2002-12-26 04:47:43.932 360 15677.16 498.76 56982.16 88888.00 2002-12-26 04:47:44.932 360 15677.94 498.64 56982.16 88888.00 2002-12-26 04:47:45.932 360 15677.68 498.76 56982.53 88888.00 2002-12-26 04:47:46.932 360 15677.68 498.64 56982.65 88888.00 2002-12-26 04:47:47.932 360 15677.16 498.64 56982.04 88888.00 2002-12-26 04:47:48.932 360 15678.07 499.13 56982.41 88888.00 2002-12-26 04:47:49.932 360 15677.68 498.39 56983.02 88888.00 2002-12-26 04:47:50.932 360 15678.46 498.76 56982.77 88888.00 2002-12-26 04:47:51.932 360 15677.81 499.50 56983.14 88888.00 2002-12-26 04:47:52.932 360 15677.68 498.64 56982.65 88888.00 2002-12-26 04:47:53.932 360 15677.55 498.26 56982.65 88888.00 2002-12-26 04:47:54.932 360 15677.94 498.88 56981.92 88888.00 2002-12-26 04:47:55.932 360 15678.07 498.39 56981.92 88888.00 2002-12-26 04:47:56.932 360 15678.20 498.39 56982.04 88888.00 2002-12-26 04:47:57.932 360 15678.46 498.64 56982.04 88888.00 2002-12-26 04:47:58.932 360 15677.94 499.38 56982.65 88888.00 2002-12-26 04:47:59.932 360 15678.07 498.26 56982.89 88888.00 2002-12-26 04:48:00.932 360 15677.94 498.51 56982.77 88888.00 2002-12-26 04:48:01.932 360 15678.07 499.13 56982.16 88888.00 2002-12-26 04:48:02.932 360 15678.33 498.39 56982.77 88888.00 2002-12-26 04:48:03.932 360 15678.20 498.51 56983.14 88888.00 2002-12-26 04:48:04.932 360 15678.33 498.39 56983.02 88888.00 2002-12-26 04:48:05.932 360 15678.46 498.39 56983.26 88888.00 2002-12-26 04:48:06.932 360 15678.46 498.51 56982.29 88888.00 2002-12-26 04:48:07.932 360 15677.94 499.01 56982.77 88888.00 2002-12-26 04:48:08.932 360 15678.72 498.64 56982.77 88888.00 2002-12-26 04:48:09.932 360 15678.20 498.39 56983.02 88888.00 2002-12-26 04:48:10.932 360 15678.07 497.89 56982.77 88888.00 2002-12-26 04:48:11.932 360 15678.07 498.88 56982.89 88888.00 2002-12-26 04:48:12.932 360 15677.42 499.01 56982.89 88888.00 2002-12-26 04:48:13.932 360 15678.33 498.64 56982.89 88888.00 2002-12-26 04:48:14.932 360 15678.33 498.88 56983.14 88888.00 2002-12-26 04:48:15.932 360 15678.46 498.64 56983.14 88888.00 2002-12-26 04:48:16.932 360 15677.81 498.76 56982.89 88888.00 2002-12-26 04:48:17.932 360 15678.07 498.14 56983.51 88888.00 2002-12-26 04:48:18.932 360 15677.68 498.88 56983.26 88888.00 2002-12-26 04:48:19.932 360 15678.59 498.39 56982.77 88888.00 2002-12-26 04:48:20.932 360 15677.29 499.13 56982.89 88888.00 2002-12-26 04:48:21.932 360 15677.42 499.01 56982.41 88888.00 2002-12-26 04:48:22.932 360 15677.81 498.64 56982.41 88888.00 2002-12-26 04:48:23.932 360 15678.20 499.50 56983.14 88888.00 2002-12-26 04:48:24.932 360 15677.42 499.38 56983.02 88888.00 2002-12-26 04:48:25.932 360 15677.68 499.38 56982.41 88888.00 2002-12-26 04:48:26.932 360 15678.33 498.88 56983.14 88888.00 2002-12-26 04:48:27.932 360 15678.20 499.25 56983.63 88888.00 2002-12-26 04:48:28.932 360 15678.20 498.88 56983.14 88888.00 2002-12-26 04:48:29.932 360 15677.42 499.25 56982.41 88888.00 2002-12-26 04:48:30.932 360 15677.42 500.00 56982.29 88888.00 2002-12-26 04:48:31.932 360 15678.07 499.01 56983.26 88888.00 2002-12-26 04:48:32.932 360 15677.68 498.14 56982.65 88888.00 2002-12-26 04:48:33.932 360 15678.20 498.39 56982.65 88888.00 2002-12-26 04:48:34.932 360 15678.33 498.64 56982.41 88888.00 2002-12-26 04:48:35.932 360 15677.81 499.13 56983.26 88888.00 2002-12-26 04:48:36.932 360 15678.07 499.01 56982.77 88888.00 2002-12-26 04:48:37.932 360 15678.20 499.50 56983.14 88888.00 2002-12-26 04:48:38.932 360 15678.07 498.88 56982.65 88888.00 2002-12-26 04:48:39.932 360 15678.20 498.88 56983.14 88888.00 2002-12-26 04:48:40.932 360 15678.20 498.88 56983.63 88888.00 2002-12-26 04:48:41.932 360 15677.68 499.50 56983.39 88888.00 2002-12-26 04:48:42.932 360 15678.20 499.01 56983.39 88888.00 2002-12-26 04:48:43.932 360 15678.46 499.50 56983.39 88888.00 2002-12-26 04:48:44.932 360 15677.68 499.13 56982.65 88888.00 2002-12-26 04:48:45.932 360 15677.29 499.25 56983.02 88888.00 2002-12-26 04:48:46.932 360 15677.42 499.50 56983.02 88888.00 2002-12-26 04:48:47.932 360 15678.07 498.88 56983.39 88888.00 2002-12-26 04:48:48.932 360 15677.68 499.75 56983.63 88888.00 2002-12-26 04:48:49.932 360 15677.81 499.01 56982.41 88888.00 2002-12-26 04:48:50.932 360 15677.94 499.38 56983.88 88888.00 2002-12-26 04:48:51.932 360 15677.68 499.50 56983.26 88888.00 2002-12-26 04:48:52.932 360 15677.68 499.25 56983.02 88888.00 2002-12-26 04:48:53.932 360 15678.20 499.13 56983.02 88888.00 2002-12-26 04:48:54.932 360 15677.55 499.01 56983.26 88888.00 2002-12-26 04:48:55.932 360 15677.94 498.64 56983.02 88888.00 2002-12-26 04:48:56.932 360 15677.81 498.88 56983.14 88888.00 2002-12-26 04:48:57.932 360 15677.68 499.25 56983.39 88888.00 2002-12-26 04:48:58.932 360 15677.68 499.38 56982.65 88888.00 2002-12-26 04:48:59.932 360 15678.33 499.01 56983.02 88888.00 2002-12-26 04:49:00.932 360 15677.68 498.76 56983.14 88888.00 2002-12-26 04:49:01.932 360 15677.81 499.13 56983.26 88888.00 2002-12-26 04:49:02.932 360 15677.94 499.75 56982.89 88888.00 2002-12-26 04:49:03.932 360 15677.94 499.87 56983.75 88888.00 2002-12-26 04:49:04.932 360 15677.68 499.75 56983.02 88888.00 2002-12-26 04:49:05.932 360 15677.81 499.38 56983.63 88888.00 2002-12-26 04:49:06.932 360 15677.94 499.50 56983.14 88888.00 2002-12-26 04:49:07.932 360 15677.94 499.50 56983.14 88888.00 2002-12-26 04:49:08.932 360 15677.81 499.87 56982.04 88888.00 2002-12-26 04:49:09.932 360 15678.59 500.00 56982.77 88888.00 2002-12-26 04:49:10.932 360 15678.46 499.38 56983.26 88888.00 2002-12-26 04:49:11.932 360 15677.94 500.25 56983.14 88888.00 2002-12-26 04:49:12.932 360 15677.94 499.50 56983.88 88888.00 2002-12-26 04:49:13.932 360 15677.55 500.00 56983.51 88888.00 2002-12-26 04:49:14.932 360 15678.33 499.50 56982.65 88888.00 2002-12-26 04:49:15.932 360 15677.68 500.00 56983.88 88888.00 2002-12-26 04:49:16.932 360 15677.94 499.38 56982.53 88888.00 2002-12-26 04:49:17.932 360 15677.81 499.75 56983.51 88888.00 2002-12-26 04:49:18.932 360 15677.68 499.63 56982.77 88888.00 2002-12-26 04:49:19.932 360 15677.68 499.50 56982.41 88888.00 2002-12-26 04:49:20.932 360 15678.85 500.00 56983.14 88888.00 2002-12-26 04:49:21.932 360 15677.94 499.63 56982.77 88888.00 2002-12-26 04:49:22.932 360 15678.59 499.87 56983.39 88888.00 2002-12-26 04:49:23.932 360 15678.20 499.87 56983.02 88888.00 2002-12-26 04:49:24.932 360 15678.07 499.87 56983.14 88888.00 2002-12-26 04:49:25.932 360 15678.33 499.75 56983.02 88888.00 2002-12-26 04:49:26.932 360 15678.46 500.12 56982.89 88888.00 2002-12-26 04:49:27.932 360 15678.20 499.87 56982.89 88888.00 2002-12-26 04:49:28.932 360 15678.46 499.63 56983.02 88888.00 2002-12-26 04:49:29.932 360 15678.20 500.12 56983.26 88888.00 2002-12-26 04:49:30.932 360 15678.33 500.25 56982.65 88888.00 2002-12-26 04:49:31.932 360 15678.46 499.50 56982.65 88888.00 2002-12-26 04:49:32.932 360 15678.20 499.75 56983.39 88888.00 2002-12-26 04:49:33.932 360 15677.94 500.00 56983.14 88888.00 2002-12-26 04:49:34.932 360 15678.33 500.62 56983.26 88888.00 2002-12-26 04:49:35.932 360 15677.29 499.50 56982.77 88888.00 2002-12-26 04:49:36.932 360 15678.33 500.00 56983.88 88888.00 2002-12-26 04:49:37.932 360 15678.46 499.87 56983.26 88888.00 2002-12-26 04:49:38.932 360 15678.33 500.00 56983.14 88888.00 2002-12-26 04:49:39.932 360 15678.33 499.38 56983.02 88888.00 2002-12-26 04:49:40.932 360 15678.98 499.63 56984.00 88888.00 2002-12-26 04:49:41.932 360 15677.68 500.37 56983.02 88888.00 2002-12-26 04:49:42.932 360 15678.20 499.63 56983.39 88888.00 2002-12-26 04:49:43.932 360 15677.81 500.37 56983.63 88888.00 2002-12-26 04:49:44.932 360 15677.94 499.75 56983.39 88888.00 2002-12-26 04:49:45.932 360 15678.07 500.86 56982.89 88888.00 2002-12-26 04:49:46.932 360 15678.20 500.00 56983.14 88888.00 2002-12-26 04:49:47.932 360 15678.33 500.00 56983.14 88888.00 2002-12-26 04:49:48.932 360 15678.72 500.00 56983.39 88888.00 2002-12-26 04:49:49.932 360 15677.81 500.12 56983.75 88888.00 2002-12-26 04:49:50.932 360 15677.94 499.87 56983.88 88888.00 2002-12-26 04:49:51.932 360 15678.46 500.25 56983.51 88888.00 2002-12-26 04:49:52.932 360 15677.81 501.11 56982.89 88888.00 2002-12-26 04:49:53.932 360 15678.85 500.62 56983.75 88888.00 2002-12-26 04:49:54.932 360 15678.59 500.25 56983.63 88888.00 2002-12-26 04:49:55.932 360 15678.20 500.37 56983.39 88888.00 2002-12-26 04:49:56.932 360 15678.85 500.37 56983.39 88888.00 2002-12-26 04:49:57.932 360 15678.59 500.00 56984.48 88888.00 2002-12-26 04:49:58.932 360 15678.72 499.87 56983.39 88888.00 2002-12-26 04:49:59.932 360 15678.72 500.62 56983.63 88888.00 2002-12-26 04:50:00.932 360 15678.85 500.12 56983.51 88888.00 2002-12-26 04:50:01.932 360 15679.11 499.87 56984.12 88888.00 2002-12-26 04:50:02.932 360 15678.33 500.37 56984.00 88888.00 2002-12-26 04:50:03.932 360 15678.59 500.25 56983.26 88888.00 2002-12-26 04:50:04.932 360 15679.24 500.12 56983.51 88888.00 2002-12-26 04:50:05.932 360 15679.24 500.62 56983.88 88888.00 2002-12-26 04:50:06.932 360 15679.37 500.12 56983.63 88888.00 2002-12-26 04:50:07.932 360 15678.98 500.25 56983.88 88888.00 2002-12-26 04:50:08.932 360 15679.11 500.74 56984.00 88888.00 2002-12-26 04:50:09.932 360 15678.59 500.62 56984.00 88888.00 2002-12-26 04:50:10.932 360 15679.11 500.49 56983.88 88888.00 2002-12-26 04:50:11.932 360 15678.85 500.49 56983.75 88888.00 2002-12-26 04:50:12.932 360 15678.59 500.25 56983.51 88888.00 2002-12-26 04:50:13.932 360 15678.98 500.62 56984.00 88888.00 2002-12-26 04:50:14.932 360 15678.98 500.49 56983.26 88888.00 2002-12-26 04:50:15.932 360 15678.72 499.75 56984.12 88888.00 2002-12-26 04:50:16.932 360 15679.76 500.49 56983.63 88888.00 2002-12-26 04:50:17.932 360 15678.98 500.49 56984.48 88888.00 2002-12-26 04:50:18.932 360 15679.11 500.62 56984.00 88888.00 2002-12-26 04:50:19.932 360 15679.11 501.11 56984.00 88888.00 2002-12-26 04:50:20.932 360 15679.50 500.12 56984.61 88888.00 2002-12-26 04:50:21.932 360 15679.37 500.25 56984.48 88888.00 2002-12-26 04:50:22.932 360 15678.98 500.00 56983.88 88888.00 2002-12-26 04:50:23.932 360 15678.98 499.75 56984.12 88888.00 2002-12-26 04:50:24.932 360 15679.50 500.49 56983.26 88888.00 2002-12-26 04:50:25.932 360 15679.37 500.49 56984.12 88888.00 2002-12-26 04:50:26.932 360 15679.24 500.25 56984.12 88888.00 2002-12-26 04:50:27.932 360 15679.24 500.37 56983.88 88888.00 2002-12-26 04:50:28.932 360 15679.37 500.62 56984.24 88888.00 2002-12-26 04:50:29.932 360 15678.98 500.74 56983.51 88888.00 2002-12-26 04:50:30.932 360 15680.02 500.37 56984.00 88888.00 2002-12-26 04:50:31.932 360 15679.37 501.24 56984.12 88888.00 2002-12-26 04:50:32.932 360 15680.02 500.62 56984.48 88888.00 2002-12-26 04:50:33.932 360 15678.98 500.86 56984.36 88888.00 2002-12-26 04:50:34.932 360 15678.98 500.86 56984.98 88888.00 2002-12-26 04:50:35.932 360 15678.59 500.37 56984.98 88888.00 2002-12-26 04:50:36.932 360 15679.11 500.12 56984.24 88888.00 2002-12-26 04:50:37.932 360 15680.28 500.62 56984.24 88888.00 2002-12-26 04:50:38.932 360 15679.63 500.62 56984.36 88888.00 2002-12-26 04:50:39.932 360 15680.41 500.86 56984.61 88888.00 2002-12-26 04:50:40.932 360 15679.63 500.62 56984.73 88888.00 2002-12-26 04:50:41.932 360 15680.02 500.86 56984.24 88888.00 2002-12-26 04:50:42.932 360 15680.54 501.11 56984.24 88888.00 2002-12-26 04:50:43.932 360 15680.02 500.86 56984.12 88888.00 2002-12-26 04:50:44.932 360 15679.24 500.74 56984.85 88888.00 2002-12-26 04:50:45.932 360 15679.89 500.99 56984.12 88888.00 2002-12-26 04:50:46.932 360 15679.24 500.86 56984.61 88888.00 2002-12-26 04:50:47.932 360 15679.63 500.25 56984.36 88888.00 2002-12-26 04:50:48.932 360 15678.98 501.24 56984.85 88888.00 2002-12-26 04:50:49.932 360 15680.41 500.86 56984.85 88888.00 2002-12-26 04:50:50.932 360 15680.54 500.62 56984.73 88888.00 2002-12-26 04:50:51.932 360 15679.63 500.37 56984.73 88888.00 2002-12-26 04:50:52.932 360 15679.76 499.75 56984.61 88888.00 2002-12-26 04:50:53.932 360 15680.15 500.74 56984.36 88888.00 2002-12-26 04:50:54.932 360 15679.37 500.25 56984.73 88888.00 2002-12-26 04:50:55.932 360 15679.11 500.12 56985.10 88888.00 2002-12-26 04:50:56.932 360 15679.76 500.49 56985.10 88888.00 2002-12-26 04:50:57.932 360 15680.28 500.25 56984.61 88888.00 2002-12-26 04:50:58.932 360 15680.15 500.62 56984.85 88888.00 2002-12-26 04:50:59.932 360 15680.41 500.49 56984.36 88888.00 2002-12-26 04:51:00.932 360 15680.02 500.12 56984.85 88888.00 2002-12-26 04:51:01.932 360 15679.37 500.62 56984.73 88888.00 2002-12-26 04:51:02.932 360 15680.28 500.37 56984.73 88888.00 2002-12-26 04:51:03.932 360 15680.02 500.99 56985.10 88888.00 2002-12-26 04:51:04.932 360 15680.15 500.37 56985.10 88888.00 2002-12-26 04:51:05.932 360 15680.02 500.25 56984.48 88888.00 2002-12-26 04:51:06.932 360 15679.50 500.49 56984.73 88888.00 2002-12-26 04:51:07.932 360 15680.41 500.12 56985.46 88888.00 2002-12-26 04:51:08.932 360 15680.02 500.00 56985.22 88888.00 2002-12-26 04:51:09.932 360 15679.76 499.87 56985.34 88888.00 2002-12-26 04:51:10.932 360 15679.89 500.49 56984.73 88888.00 2002-12-26 04:51:11.932 360 15679.76 500.25 56984.73 88888.00 2002-12-26 04:51:12.932 360 15679.76 500.49 56984.98 88888.00 2002-12-26 04:51:13.932 360 15679.63 500.62 56985.10 88888.00 2002-12-26 04:51:14.932 360 15679.63 500.37 56984.85 88888.00 2002-12-26 04:51:15.932 360 15679.37 500.25 56985.71 88888.00 2002-12-26 04:51:16.932 360 15679.76 500.37 56985.10 88888.00 2002-12-26 04:51:17.932 360 15679.37 500.74 56985.22 88888.00 2002-12-26 04:51:18.932 360 15680.41 500.49 56984.98 88888.00 2002-12-26 04:51:19.932 360 15679.37 500.62 56985.10 88888.00 2002-12-26 04:51:20.932 360 15679.63 500.12 56984.61 88888.00 2002-12-26 04:51:21.932 360 15679.89 500.49 56985.22 88888.00 2002-12-26 04:51:22.932 360 15679.63 500.12 56984.98 88888.00 2002-12-26 04:51:23.932 360 15680.28 500.00 56985.22 88888.00 2002-12-26 04:51:24.932 360 15679.50 500.12 56985.46 88888.00 2002-12-26 04:51:25.932 360 15680.28 500.00 56984.61 88888.00 2002-12-26 04:51:26.932 360 15680.02 500.37 56985.22 88888.00 2002-12-26 04:51:27.932 360 15680.41 500.86 56985.10 88888.00 2002-12-26 04:51:28.932 360 15679.89 499.63 56984.98 88888.00 2002-12-26 04:51:29.932 360 15679.63 500.74 56984.48 88888.00 2002-12-26 04:51:30.932 360 15679.63 500.12 56984.36 88888.00 2002-12-26 04:51:31.932 360 15679.63 500.74 56984.61 88888.00 2002-12-26 04:51:32.932 360 15679.24 499.87 56984.98 88888.00 2002-12-26 04:51:33.932 360 15679.50 499.63 56985.46 88888.00 2002-12-26 04:51:34.932 360 15679.76 500.25 56985.34 88888.00 2002-12-26 04:51:35.932 360 15680.28 500.12 56985.22 88888.00 2002-12-26 04:51:36.932 360 15679.50 500.62 56985.22 88888.00 2002-12-26 04:51:37.932 360 15679.24 500.62 56984.85 88888.00 2002-12-26 04:51:38.932 360 15679.89 500.49 56985.22 88888.00 2002-12-26 04:51:39.932 360 15679.76 500.12 56984.98 88888.00 2002-12-26 04:51:40.932 360 15679.76 500.74 56985.22 88888.00 2002-12-26 04:51:41.932 360 15680.54 500.86 56984.85 88888.00 2002-12-26 04:51:42.932 360 15680.28 500.49 56984.85 88888.00 2002-12-26 04:51:43.932 360 15680.41 500.62 56985.22 88888.00 2002-12-26 04:51:44.932 360 15679.89 500.25 56985.10 88888.00 2002-12-26 04:51:45.932 360 15680.28 500.74 56984.73 88888.00 2002-12-26 04:51:46.932 360 15680.15 500.25 56985.10 88888.00 2002-12-26 04:51:47.932 360 15680.02 499.01 56984.73 88888.00 2002-12-26 04:51:48.932 360 15679.89 500.49 56985.22 88888.00 2002-12-26 04:51:49.932 360 15680.15 500.12 56984.85 88888.00 2002-12-26 04:51:50.932 360 15680.02 500.25 56985.10 88888.00 2002-12-26 04:51:51.932 360 15680.15 501.11 56984.12 88888.00 2002-12-26 04:51:52.932 360 15679.89 500.12 56985.34 88888.00 2002-12-26 04:51:53.932 360 15679.50 500.62 56984.24 88888.00 2002-12-26 04:51:54.932 360 15679.89 500.62 56985.10 88888.00 2002-12-26 04:51:55.932 360 15680.41 499.75 56985.10 88888.00 2002-12-26 04:51:56.932 360 15679.76 499.50 56984.85 88888.00 2002-12-26 04:51:57.932 360 15679.11 500.49 56984.61 88888.00 2002-12-26 04:51:58.932 360 15680.93 500.62 56984.48 88888.00 2002-12-26 04:51:59.932 360 15679.89 500.25 56985.22 88888.00 2002-12-26 04:52:00.932 360 15680.41 500.12 56984.61 88888.00 2002-12-26 04:52:01.932 360 15679.76 500.00 56984.73 88888.00 2002-12-26 04:52:02.932 360 15679.89 499.87 56984.48 88888.00 2002-12-26 04:52:03.932 360 15679.89 500.37 56984.85 88888.00 2002-12-26 04:52:04.932 360 15679.76 500.25 56984.85 88888.00 2002-12-26 04:52:05.932 360 15679.76 500.25 56984.98 88888.00 2002-12-26 04:52:06.932 360 15680.02 500.99 56983.63 88888.00 2002-12-26 04:52:07.932 360 15678.85 500.49 56985.71 88888.00 2002-12-26 04:52:08.932 360 15678.98 499.75 56984.98 88888.00 2002-12-26 04:52:09.932 360 15679.63 500.49 56984.85 88888.00 2002-12-26 04:52:10.932 360 15679.11 499.50 56984.85 88888.00 2002-12-26 04:52:11.932 360 15679.24 500.12 56984.61 88888.00 2002-12-26 04:52:12.932 360 15679.50 499.87 56984.98 88888.00 2002-12-26 04:52:13.932 360 15678.85 499.63 56984.48 88888.00 2002-12-26 04:52:14.932 360 15679.50 500.00 56984.85 88888.00 2002-12-26 04:52:15.932 360 15679.37 499.87 56984.61 88888.00 2002-12-26 04:52:16.932 360 15679.11 500.37 56984.00 88888.00 2002-12-26 04:52:17.932 360 15679.11 500.49 56984.61 88888.00 2002-12-26 04:52:18.932 360 15679.24 500.12 56984.73 88888.00 2002-12-26 04:52:19.932 360 15679.11 499.87 56983.88 88888.00 2002-12-26 04:52:20.932 360 15679.50 500.37 56984.98 88888.00 2002-12-26 04:52:21.932 360 15678.85 500.12 56985.10 88888.00 2002-12-26 04:52:22.932 360 15679.24 499.25 56984.73 88888.00 2002-12-26 04:52:23.932 360 15679.37 499.75 56984.48 88888.00 2002-12-26 04:52:24.932 360 15679.11 500.25 56984.48 88888.00 2002-12-26 04:52:25.932 360 15680.02 499.50 56984.98 88888.00 2002-12-26 04:52:26.932 360 15679.76 500.00 56984.61 88888.00 2002-12-26 04:52:27.932 360 15679.11 500.74 56984.36 88888.00 2002-12-26 04:52:28.932 360 15679.63 499.63 56984.73 88888.00 2002-12-26 04:52:29.932 360 15679.50 499.75 56984.36 88888.00 2002-12-26 04:52:30.932 360 15679.24 499.75 56984.61 88888.00 2002-12-26 04:52:31.932 360 15680.02 500.25 56984.85 88888.00 2002-12-26 04:52:32.932 360 15678.98 500.00 56984.48 88888.00 2002-12-26 04:52:33.932 360 15679.37 499.63 56984.61 88888.00 2002-12-26 04:52:34.932 360 15679.24 499.87 56984.24 88888.00 2002-12-26 04:52:35.932 360 15679.37 499.50 56984.98 88888.00 2002-12-26 04:52:36.932 360 15679.24 500.37 56984.36 88888.00 2002-12-26 04:52:37.932 360 15679.11 500.00 56984.48 88888.00 2002-12-26 04:52:38.932 360 15678.33 499.87 56984.73 88888.00 2002-12-26 04:52:39.932 360 15679.37 500.12 56984.61 88888.00 2002-12-26 04:52:40.932 360 15679.76 500.49 56984.98 88888.00 2002-12-26 04:52:41.932 360 15679.63 499.87 56984.48 88888.00 2002-12-26 04:52:42.932 360 15679.11 499.50 56984.00 88888.00 2002-12-26 04:52:43.932 360 15679.24 499.87 56984.00 88888.00 2002-12-26 04:52:44.932 360 15678.85 499.75 56984.61 88888.00 2002-12-26 04:52:45.932 360 15679.11 499.38 56984.36 88888.00 2002-12-26 04:52:46.932 360 15679.24 499.87 56984.61 88888.00 2002-12-26 04:52:47.932 360 15679.63 500.00 56984.36 88888.00 2002-12-26 04:52:48.932 360 15679.24 500.37 56984.61 88888.00 2002-12-26 04:52:49.932 360 15679.89 500.12 56984.98 88888.00 2002-12-26 04:52:50.932 360 15679.37 499.87 56984.85 88888.00 2002-12-26 04:52:51.932 360 15679.50 499.87 56984.61 88888.00 2002-12-26 04:52:52.932 360 15679.76 500.25 56984.36 88888.00 2002-12-26 04:52:53.932 360 15679.63 499.50 56984.61 88888.00 2002-12-26 04:52:54.932 360 15679.50 499.38 56984.85 88888.00 2002-12-26 04:52:55.932 360 15679.89 500.00 56984.36 88888.00 2002-12-26 04:52:56.932 360 15678.85 500.00 56984.24 88888.00 2002-12-26 04:52:57.932 360 15679.50 499.38 56984.98 88888.00 2002-12-26 04:52:58.932 360 15679.50 499.25 56984.85 88888.00 2002-12-26 04:52:59.932 360 15679.89 499.38 56985.10 88888.00 2002-12-26 04:53:00.932 360 15678.85 499.25 56984.24 88888.00 2002-12-26 04:53:01.932 360 15680.15 499.63 56984.85 88888.00 2002-12-26 04:53:02.932 360 15679.89 499.25 56984.36 88888.00 2002-12-26 04:53:03.932 360 15680.02 499.75 56984.61 88888.00 2002-12-26 04:53:04.932 360 15679.89 499.38 56984.61 88888.00 2002-12-26 04:53:05.932 360 15679.11 499.63 56984.61 88888.00 2002-12-26 04:53:06.932 360 15680.15 500.00 56985.10 88888.00 2002-12-26 04:53:07.932 360 15679.63 500.00 56985.34 88888.00 2002-12-26 04:53:08.932 360 15679.50 499.63 56985.22 88888.00 2002-12-26 04:53:09.932 360 15679.11 499.87 56984.36 88888.00 2002-12-26 04:53:10.932 360 15680.15 499.50 56984.85 88888.00 2002-12-26 04:53:11.932 360 15678.33 499.63 56984.98 88888.00 2002-12-26 04:53:12.932 360 15679.24 499.75 56984.61 88888.00 2002-12-26 04:53:13.932 360 15679.24 499.75 56984.85 88888.00 2002-12-26 04:53:14.932 360 15679.37 499.50 56984.61 88888.00 2002-12-26 04:53:15.932 360 15679.24 499.25 56984.73 88888.00 2002-12-26 04:53:16.932 360 15679.11 499.75 56984.73 88888.00 2002-12-26 04:53:17.932 360 15678.98 499.38 56984.73 88888.00 2002-12-26 04:53:18.932 360 15678.33 499.13 56985.46 88888.00 2002-12-26 04:53:19.932 360 15678.98 499.13 56984.73 88888.00 2002-12-26 04:53:20.932 360 15679.63 499.25 56984.85 88888.00 2002-12-26 04:53:21.932 360 15679.63 498.88 56985.34 88888.00 2002-12-26 04:53:22.932 360 15679.76 499.63 56984.48 88888.00 2002-12-26 04:53:23.932 360 15679.50 499.63 56984.61 88888.00 2002-12-26 04:53:24.932 360 15679.63 499.25 56985.10 88888.00 2002-12-26 04:53:25.932 360 15678.98 499.63 56984.73 88888.00 2002-12-26 04:53:26.932 360 15679.37 499.38 56984.98 88888.00 2002-12-26 04:53:27.932 360 15678.85 498.76 56985.34 88888.00 2002-12-26 04:53:28.932 360 15678.98 499.01 56985.34 88888.00 2002-12-26 04:53:29.932 360 15679.24 499.38 56984.85 88888.00 2002-12-26 04:53:30.932 360 15678.98 499.63 56985.22 88888.00 2002-12-26 04:53:31.932 360 15678.98 499.13 56984.61 88888.00 2002-12-26 04:53:32.932 360 15678.46 499.50 56984.61 88888.00 2002-12-26 04:53:33.932 360 15679.24 499.38 56984.98 88888.00 2002-12-26 04:53:34.932 360 15678.85 499.75 56985.10 88888.00 2002-12-26 04:53:35.932 360 15678.72 499.25 56984.98 88888.00 2002-12-26 04:53:36.932 360 15678.33 499.13 56985.34 88888.00 2002-12-26 04:53:37.932 360 15679.37 499.01 56984.61 88888.00 2002-12-26 04:53:38.932 360 15678.33 499.50 56984.85 88888.00 2002-12-26 04:53:39.932 360 15678.59 499.38 56984.36 88888.00 2002-12-26 04:53:40.932 360 15678.33 499.01 56984.61 88888.00 2002-12-26 04:53:41.932 360 15678.98 499.75 56984.98 88888.00 2002-12-26 04:53:42.932 360 15678.85 499.63 56985.10 88888.00 2002-12-26 04:53:43.932 360 15679.24 499.25 56984.48 88888.00 2002-12-26 04:53:44.932 360 15678.59 499.38 56984.48 88888.00 2002-12-26 04:53:45.932 360 15679.11 499.13 56984.61 88888.00 2002-12-26 04:53:46.932 360 15677.94 499.38 56984.48 88888.00 2002-12-26 04:53:47.932 360 15678.98 499.25 56984.98 88888.00 2002-12-26 04:53:48.932 360 15678.59 499.38 56984.61 88888.00 2002-12-26 04:53:49.932 360 15678.85 500.00 56984.73 88888.00 2002-12-26 04:53:50.932 360 15678.72 499.13 56984.73 88888.00 2002-12-26 04:53:51.932 360 15679.24 499.87 56984.85 88888.00 2002-12-26 04:53:52.932 360 15678.98 499.25 56984.73 88888.00 2002-12-26 04:53:53.932 360 15679.24 499.25 56984.48 88888.00 2002-12-26 04:53:54.932 360 15678.46 499.25 56984.48 88888.00 2002-12-26 04:53:55.932 360 15678.85 499.50 56984.12 88888.00 2002-12-26 04:53:56.932 360 15678.46 499.25 56984.00 88888.00 2002-12-26 04:53:57.932 360 15678.72 499.13 56984.61 88888.00 2002-12-26 04:53:58.932 360 15679.37 499.87 56984.85 88888.00 2002-12-26 04:53:59.932 360 15677.81 499.25 56984.73 88888.00 2002-12-26 04:54:00.932 360 15678.85 499.13 56984.61 88888.00 2002-12-26 04:54:01.932 360 15678.20 499.13 56984.48 88888.00 2002-12-26 04:54:02.932 360 15678.72 499.38 56984.85 88888.00 2002-12-26 04:54:03.932 360 15678.85 499.50 56984.85 88888.00 2002-12-26 04:54:04.932 360 15678.59 498.88 56984.73 88888.00 2002-12-26 04:54:05.932 360 15678.20 499.38 56984.73 88888.00 2002-12-26 04:54:06.932 360 15678.07 499.38 56984.98 88888.00 2002-12-26 04:54:07.932 360 15678.59 499.63 56985.22 88888.00 2002-12-26 04:54:08.932 360 15679.11 499.01 56984.98 88888.00 2002-12-26 04:54:09.932 360 15678.20 499.50 56984.48 88888.00 2002-12-26 04:54:10.932 360 15677.29 499.38 56984.85 88888.00 2002-12-26 04:54:11.932 360 15677.94 499.87 56984.73 88888.00 2002-12-26 04:54:12.932 360 15678.46 498.51 56984.61 88888.00 2002-12-26 04:54:13.932 360 15678.07 499.50 56984.61 88888.00 2002-12-26 04:54:14.932 360 15677.94 499.38 56984.36 88888.00 2002-12-26 04:54:15.932 360 15678.07 499.38 56984.36 88888.00 2002-12-26 04:54:16.932 360 15678.20 499.01 56984.48 88888.00 2002-12-26 04:54:17.932 360 15678.07 500.00 56984.61 88888.00 2002-12-26 04:54:18.932 360 15678.33 499.87 56984.48 88888.00 2002-12-26 04:54:19.932 360 15678.98 499.87 56984.98 88888.00 2002-12-26 04:54:20.932 360 15677.68 499.50 56985.22 88888.00 2002-12-26 04:54:21.932 360 15678.33 499.50 56985.46 88888.00 2002-12-26 04:54:22.932 360 15677.68 499.63 56984.73 88888.00 2002-12-26 04:54:23.932 360 15678.20 499.25 56984.61 88888.00 2002-12-26 04:54:24.932 360 15678.46 499.50 56984.61 88888.00 2002-12-26 04:54:25.932 360 15678.33 499.38 56984.48 88888.00 2002-12-26 04:54:26.932 360 15678.07 499.75 56984.61 88888.00 2002-12-26 04:54:27.932 360 15678.46 499.87 56984.61 88888.00 2002-12-26 04:54:28.932 360 15678.46 499.13 56984.48 88888.00 2002-12-26 04:54:29.932 360 15678.20 499.13 56984.24 88888.00 2002-12-26 04:54:30.932 360 15678.33 499.63 56984.00 88888.00 2002-12-26 04:54:31.932 360 15678.33 500.25 56984.48 88888.00 2002-12-26 04:54:32.932 360 15678.07 499.87 56985.22 88888.00 2002-12-26 04:54:33.932 360 15677.94 499.25 56984.61 88888.00 2002-12-26 04:54:34.932 360 15678.72 499.38 56984.73 88888.00 2002-12-26 04:54:35.932 360 15678.72 499.87 56984.24 88888.00 2002-12-26 04:54:36.932 360 15677.81 499.50 56984.48 88888.00 2002-12-26 04:54:37.932 360 15678.20 498.76 56984.61 88888.00 2002-12-26 04:54:38.932 360 15678.33 499.50 56984.73 88888.00 2002-12-26 04:54:39.932 360 15678.46 499.25 56984.85 88888.00 2002-12-26 04:54:40.932 360 15678.46 499.50 56984.85 88888.00 2002-12-26 04:54:41.932 360 15678.46 499.25 56984.36 88888.00 2002-12-26 04:54:42.932 360 15677.29 499.63 56984.36 88888.00 2002-12-26 04:54:43.932 360 15677.94 499.38 56984.24 88888.00 2002-12-26 04:54:44.932 360 15677.94 499.87 56984.36 88888.00 2002-12-26 04:54:45.932 360 15678.07 499.63 56984.36 88888.00 2002-12-26 04:54:46.932 360 15678.07 500.25 56984.36 88888.00 2002-12-26 04:54:47.932 360 15678.33 499.75 56984.36 88888.00 2002-12-26 04:54:48.932 360 15678.07 499.63 56984.12 88888.00 2002-12-26 04:54:49.932 360 15677.94 499.01 56984.48 88888.00 2002-12-26 04:54:50.932 360 15677.29 499.38 56984.85 88888.00 2002-12-26 04:54:51.932 360 15678.33 499.75 56984.85 88888.00 2002-12-26 04:54:52.932 360 15678.46 499.01 56984.24 88888.00 2002-12-26 04:54:53.932 360 15677.68 499.50 56983.88 88888.00 2002-12-26 04:54:54.932 360 15678.20 499.38 56984.98 88888.00 2002-12-26 04:54:55.932 360 15678.59 499.75 56984.61 88888.00 2002-12-26 04:54:56.932 360 15677.94 499.87 56984.12 88888.00 2002-12-26 04:54:57.932 360 15677.68 499.50 56984.12 88888.00 2002-12-26 04:54:58.932 360 15678.46 499.50 56984.61 88888.00 2002-12-26 04:54:59.932 360 15678.33 499.01 56983.88 88888.00 2002-12-26 04:55:00.932 360 15678.46 499.38 56984.36 88888.00 2002-12-26 04:55:01.932 360 15678.33 499.63 56984.48 88888.00 2002-12-26 04:55:02.932 360 15678.07 499.01 56983.88 88888.00 2002-12-26 04:55:03.932 360 15678.46 499.87 56984.36 88888.00 2002-12-26 04:55:04.932 360 15678.46 499.50 56984.24 88888.00 2002-12-26 04:55:05.932 360 15678.98 499.50 56984.36 88888.00 2002-12-26 04:55:06.932 360 15678.98 499.38 56984.85 88888.00 2002-12-26 04:55:07.932 360 15679.24 499.75 56984.48 88888.00 2002-12-26 04:55:08.932 360 15678.33 499.38 56984.48 88888.00 2002-12-26 04:55:09.932 360 15678.33 500.00 56984.36 88888.00 2002-12-26 04:55:10.932 360 15678.59 499.38 56983.63 88888.00 2002-12-26 04:55:11.932 360 15679.24 499.50 56984.24 88888.00 2002-12-26 04:55:12.932 360 15678.46 499.50 56984.73 88888.00 2002-12-26 04:55:13.932 360 15678.98 499.25 56984.24 88888.00 2002-12-26 04:55:14.932 360 15679.24 500.00 56984.73 88888.00 2002-12-26 04:55:15.932 360 15679.50 499.75 56984.61 88888.00 2002-12-26 04:55:16.932 360 15678.46 499.87 56984.48 88888.00 2002-12-26 04:55:17.932 360 15678.85 499.38 56984.48 88888.00 2002-12-26 04:55:18.932 360 15679.37 499.25 56984.61 88888.00 2002-12-26 04:55:19.932 360 15678.59 499.50 56984.12 88888.00 2002-12-26 04:55:20.932 360 15678.59 500.00 56984.00 88888.00 2002-12-26 04:55:21.932 360 15678.85 499.38 56984.48 88888.00 2002-12-26 04:55:22.932 360 15679.11 499.75 56984.00 88888.00 2002-12-26 04:55:23.932 360 15679.24 499.38 56984.12 88888.00 2002-12-26 04:55:24.932 360 15679.50 499.63 56984.36 88888.00 2002-12-26 04:55:25.932 360 15679.37 499.01 56984.48 88888.00 2002-12-26 04:55:26.932 360 15678.72 499.75 56983.88 88888.00 2002-12-26 04:55:27.932 360 15678.72 500.12 56984.12 88888.00 2002-12-26 04:55:28.932 360 15678.85 500.00 56984.12 88888.00 2002-12-26 04:55:29.932 360 15679.24 499.38 56984.00 88888.00 2002-12-26 04:55:30.932 360 15678.98 499.63 56984.36 88888.00 2002-12-26 04:55:31.932 360 15679.24 500.00 56984.48 88888.00 2002-12-26 04:55:32.932 360 15679.50 499.38 56984.36 88888.00 2002-12-26 04:55:33.932 360 15679.37 500.00 56984.24 88888.00 2002-12-26 04:55:34.932 360 15678.59 499.50 56984.73 88888.00 2002-12-26 04:55:35.932 360 15679.24 499.87 56985.10 88888.00 2002-12-26 04:55:36.932 360 15679.24 499.38 56984.61 88888.00 2002-12-26 04:55:37.932 360 15679.37 499.75 56985.10 88888.00 2002-12-26 04:55:38.932 360 15678.59 499.01 56984.24 88888.00 2002-12-26 04:55:39.932 360 15679.24 499.25 56984.61 88888.00 2002-12-26 04:55:40.932 360 15679.37 499.13 56984.24 88888.00 2002-12-26 04:55:41.932 360 15679.63 499.63 56984.00 88888.00 2002-12-26 04:55:42.932 360 15678.20 499.63 56984.85 88888.00 2002-12-26 04:55:43.932 360 15678.46 499.38 56984.48 88888.00 2002-12-26 04:55:44.932 360 15678.33 499.50 56984.36 88888.00 2002-12-26 04:55:45.932 360 15679.37 499.38 56984.00 88888.00 2002-12-26 04:55:46.932 360 15678.98 499.38 56985.22 88888.00 2002-12-26 04:55:47.932 360 15678.98 499.50 56984.98 88888.00 2002-12-26 04:55:48.932 360 15679.11 499.38 56984.61 88888.00 2002-12-26 04:55:49.932 360 15678.85 499.38 56984.73 88888.00 2002-12-26 04:55:50.932 360 15679.37 499.25 56984.85 88888.00 2002-12-26 04:55:51.932 360 15678.59 499.75 56985.10 88888.00 2002-12-26 04:55:52.932 360 15679.63 499.87 56984.12 88888.00 2002-12-26 04:55:53.932 360 15678.85 499.38 56984.00 88888.00 2002-12-26 04:55:54.932 360 15679.37 499.13 56984.24 88888.00 2002-12-26 04:55:55.932 360 15678.85 499.38 56984.73 88888.00 2002-12-26 04:55:56.932 360 15678.85 499.75 56984.24 88888.00 2002-12-26 04:55:57.932 360 15679.24 499.38 56984.61 88888.00 2002-12-26 04:55:58.932 360 15678.46 499.38 56984.48 88888.00 2002-12-26 04:55:59.932 360 15678.85 499.38 56984.00 88888.00 2002-12-26 04:56:00.932 360 15678.85 500.12 56984.73 88888.00 2002-12-26 04:56:01.932 360 15679.50 499.01 56984.73 88888.00 2002-12-26 04:56:02.932 360 15678.85 499.63 56984.73 88888.00 2002-12-26 04:56:03.932 360 15679.11 499.38 56983.75 88888.00 2002-12-26 04:56:04.932 360 15679.11 499.13 56984.12 88888.00 2002-12-26 04:56:05.932 360 15678.85 500.37 56984.61 88888.00 2002-12-26 04:56:06.932 360 15678.98 499.13 56984.12 88888.00 2002-12-26 04:56:07.932 360 15678.85 499.38 56984.24 88888.00 2002-12-26 04:56:08.932 360 15679.24 499.38 56984.36 88888.00 2002-12-26 04:56:09.932 360 15679.24 499.63 56984.73 88888.00 2002-12-26 04:56:10.932 360 15678.72 499.63 56984.61 88888.00 2002-12-26 04:56:11.932 360 15678.72 499.50 56984.73 88888.00 2002-12-26 04:56:12.932 360 15678.98 499.38 56984.24 88888.00 2002-12-26 04:56:13.932 360 15678.07 499.01 56984.61 88888.00 2002-12-26 04:56:14.932 360 15678.85 499.01 56985.59 88888.00 2002-12-26 04:56:15.932 360 15678.59 500.00 56984.98 88888.00 2002-12-26 04:56:16.932 360 15678.85 499.38 56984.85 88888.00 2002-12-26 04:56:17.932 360 15679.24 499.38 56984.36 88888.00 2002-12-26 04:56:18.932 360 15678.72 499.38 56985.10 88888.00 2002-12-26 04:56:19.932 360 15678.59 499.50 56984.61 88888.00 2002-12-26 04:56:20.932 360 15678.59 499.50 56984.24 88888.00 2002-12-26 04:56:21.932 360 15678.59 499.75 56984.24 88888.00 2002-12-26 04:56:22.932 360 15678.33 499.63 56984.24 88888.00 2002-12-26 04:56:23.932 360 15678.20 499.01 56984.24 88888.00 2002-12-26 04:56:24.932 360 15678.46 499.38 56984.85 88888.00 2002-12-26 04:56:25.932 360 15678.46 499.63 56984.36 88888.00 2002-12-26 04:56:26.932 360 15678.33 500.25 56984.85 88888.00 2002-12-26 04:56:27.932 360 15678.33 499.01 56984.73 88888.00 2002-12-26 04:56:28.932 360 15678.59 499.50 56984.24 88888.00 2002-12-26 04:56:29.932 360 15678.33 499.87 56984.98 88888.00 2002-12-26 04:56:30.932 360 15679.11 499.38 56984.73 88888.00 2002-12-26 04:56:31.932 360 15678.33 499.50 56984.73 88888.00 2002-12-26 04:56:32.932 360 15678.85 500.12 56984.00 88888.00 2002-12-26 04:56:33.932 360 15677.29 499.38 56984.24 88888.00 2002-12-26 04:56:34.932 360 15678.20 499.75 56984.73 88888.00 2002-12-26 04:56:35.932 360 15678.98 499.50 56984.73 88888.00 2002-12-26 04:56:36.932 360 15678.85 499.75 56984.36 88888.00 2002-12-26 04:56:37.932 360 15678.46 499.87 56985.10 88888.00 2002-12-26 04:56:38.932 360 15678.07 500.25 56984.61 88888.00 2002-12-26 04:56:39.932 360 15679.11 499.25 56984.85 88888.00 2002-12-26 04:56:40.932 360 15677.68 498.76 56984.85 88888.00 2002-12-26 04:56:41.932 360 15677.81 499.63 56984.73 88888.00 2002-12-26 04:56:42.932 360 15677.55 499.01 56984.98 88888.00 2002-12-26 04:56:43.932 360 15678.33 499.25 56985.22 88888.00 2002-12-26 04:56:44.932 360 15678.98 499.50 56984.98 88888.00 2002-12-26 04:56:45.932 360 15678.07 499.38 56984.85 88888.00 2002-12-26 04:56:46.932 360 15678.72 499.75 56984.61 88888.00 2002-12-26 04:56:47.932 360 15678.07 499.38 56984.73 88888.00 2002-12-26 04:56:48.932 360 15678.20 499.50 56984.98 88888.00 2002-12-26 04:56:49.932 360 15678.59 499.13 56984.12 88888.00 2002-12-26 04:56:50.932 360 15678.33 499.01 56984.36 88888.00 2002-12-26 04:56:51.932 360 15678.20 499.25 56985.10 88888.00 2002-12-26 04:56:52.932 360 15677.55 499.75 56984.61 88888.00 2002-12-26 04:56:53.932 360 15678.07 499.13 56985.10 88888.00 2002-12-26 04:56:54.932 360 15678.72 499.63 56984.98 88888.00 2002-12-26 04:56:55.932 360 15678.07 499.01 56984.85 88888.00 2002-12-26 04:56:56.932 360 15678.59 499.75 56984.98 88888.00 2002-12-26 04:56:57.932 360 15679.24 499.50 56985.22 88888.00 2002-12-26 04:56:58.932 360 15678.59 499.38 56984.73 88888.00 2002-12-26 04:56:59.932 360 15677.55 499.63 56984.48 88888.00 2002-12-26 04:57:00.932 360 15678.33 500.12 56984.85 88888.00 2002-12-26 04:57:01.932 360 15678.20 499.50 56984.24 88888.00 2002-12-26 04:57:02.932 360 15678.59 500.00 56985.10 88888.00 2002-12-26 04:57:03.932 360 15678.33 499.75 56984.48 88888.00 2002-12-26 04:57:04.932 360 15678.85 500.12 56984.98 88888.00 2002-12-26 04:57:05.932 360 15678.59 499.50 56985.22 88888.00 2002-12-26 04:57:06.932 360 15678.72 499.75 56984.73 88888.00 2002-12-26 04:57:07.932 360 15678.85 499.63 56985.10 88888.00 2002-12-26 04:57:08.932 360 15678.33 500.12 56984.98 88888.00 2002-12-26 04:57:09.932 360 15678.46 500.00 56985.10 88888.00 2002-12-26 04:57:10.932 360 15678.72 499.75 56984.85 88888.00 2002-12-26 04:57:11.932 360 15678.46 499.38 56984.61 88888.00 2002-12-26 04:57:12.932 360 15678.59 499.50 56984.85 88888.00 2002-12-26 04:57:13.932 360 15678.72 499.75 56984.73 88888.00 2002-12-26 04:57:14.932 360 15678.72 499.75 56985.10 88888.00 2002-12-26 04:57:15.932 360 15679.24 499.75 56984.85 88888.00 2002-12-26 04:57:16.932 360 15678.72 499.63 56985.22 88888.00 2002-12-26 04:57:17.932 360 15677.68 499.25 56985.22 88888.00 2002-12-26 04:57:18.932 360 15678.59 499.38 56985.10 88888.00 2002-12-26 04:57:19.932 360 15678.07 499.13 56984.48 88888.00 2002-12-26 04:57:20.932 360 15679.50 499.50 56984.85 88888.00 2002-12-26 04:57:21.932 360 15678.20 499.63 56985.10 88888.00 2002-12-26 04:57:22.932 360 15678.07 500.25 56984.61 88888.00 2002-12-26 04:57:23.932 360 15678.46 499.38 56984.73 88888.00 2002-12-26 04:57:24.932 360 15678.98 499.63 56984.24 88888.00 2002-12-26 04:57:25.932 360 15678.85 500.12 56984.98 88888.00 2002-12-26 04:57:26.932 360 15678.20 500.25 56985.22 88888.00 2002-12-26 04:57:27.932 360 15678.85 499.75 56984.98 88888.00 2002-12-26 04:57:28.932 360 15678.72 499.87 56984.85 88888.00 2002-12-26 04:57:29.932 360 15678.20 499.50 56984.85 88888.00 2002-12-26 04:57:30.932 360 15678.59 500.49 56985.22 88888.00 2002-12-26 04:57:31.932 360 15677.94 500.00 56985.34 88888.00 2002-12-26 04:57:32.932 360 15678.59 499.87 56985.22 88888.00 2002-12-26 04:57:33.932 360 15678.33 499.87 56984.48 88888.00 2002-12-26 04:57:34.932 360 15678.59 500.00 56984.98 88888.00 2002-12-26 04:57:35.932 360 15678.59 500.12 56985.10 88888.00 2002-12-26 04:57:36.932 360 15678.33 499.75 56984.73 88888.00 2002-12-26 04:57:37.932 360 15678.72 499.87 56984.48 88888.00 2002-12-26 04:57:38.932 360 15678.59 500.00 56985.71 88888.00 2002-12-26 04:57:39.932 360 15678.59 499.38 56985.83 88888.00 2002-12-26 04:57:40.932 360 15678.98 500.00 56984.48 88888.00 2002-12-26 04:57:41.932 360 15678.33 499.38 56984.48 88888.00 2002-12-26 04:57:42.932 360 15678.33 500.12 56984.73 88888.00 2002-12-26 04:57:43.932 360 15677.81 499.38 56985.34 88888.00 2002-12-26 04:57:44.932 360 15678.98 499.25 56984.73 88888.00 2002-12-26 04:57:45.932 360 15678.59 500.25 56984.98 88888.00 2002-12-26 04:57:46.932 360 15678.46 500.12 56985.34 88888.00 2002-12-26 04:57:47.932 360 15678.33 500.12 56985.10 88888.00 2002-12-26 04:57:48.932 360 15678.59 500.49 56984.98 88888.00 2002-12-26 04:57:49.932 360 15678.07 500.62 56984.98 88888.00 2002-12-26 04:57:50.932 360 15678.59 499.50 56984.61 88888.00 2002-12-26 04:57:51.932 360 15678.72 499.87 56984.36 88888.00 2002-12-26 04:57:52.932 360 15679.24 499.75 56984.48 88888.00 2002-12-26 04:57:53.932 360 15678.07 499.13 56984.98 88888.00 2002-12-26 04:57:54.932 360 15679.11 500.00 56985.71 88888.00 2002-12-26 04:57:55.932 360 15677.94 499.75 56984.85 88888.00 2002-12-26 04:57:56.932 360 15677.94 499.38 56984.98 88888.00 2002-12-26 04:57:57.932 360 15678.59 499.87 56985.34 88888.00 2002-12-26 04:57:58.932 360 15678.07 499.13 56985.59 88888.00 2002-12-26 04:57:59.932 360 15678.33 500.12 56984.85 88888.00 2002-12-26 04:58:00.932 360 15678.20 500.25 56984.98 88888.00 2002-12-26 04:58:01.932 360 15678.33 499.87 56984.73 88888.00 2002-12-26 04:58:02.932 360 15678.46 500.00 56985.34 88888.00 2002-12-26 04:58:03.932 360 15677.81 500.12 56984.36 88888.00 2002-12-26 04:58:04.932 360 15678.07 499.75 56985.10 88888.00 2002-12-26 04:58:05.932 360 15678.07 500.62 56984.98 88888.00 2002-12-26 04:58:06.932 360 15678.59 499.50 56984.36 88888.00 2002-12-26 04:58:07.932 360 15677.81 499.87 56985.22 88888.00 2002-12-26 04:58:08.932 360 15678.46 499.63 56984.98 88888.00 2002-12-26 04:58:09.932 360 15678.46 499.87 56984.48 88888.00 2002-12-26 04:58:10.932 360 15677.94 500.49 56985.59 88888.00 2002-12-26 04:58:11.932 360 15677.94 499.75 56984.98 88888.00 2002-12-26 04:58:12.932 360 15678.98 499.50 56984.85 88888.00 2002-12-26 04:58:13.932 360 15678.72 500.00 56984.85 88888.00 2002-12-26 04:58:14.932 360 15677.81 500.00 56984.85 88888.00 2002-12-26 04:58:15.932 360 15678.59 500.62 56984.85 88888.00 2002-12-26 04:58:16.932 360 15678.59 500.12 56984.98 88888.00 2002-12-26 04:58:17.932 360 15678.72 500.00 56984.61 88888.00 2002-12-26 04:58:18.932 360 15679.50 499.75 56984.85 88888.00 2002-12-26 04:58:19.932 360 15678.46 499.13 56984.61 88888.00 2002-12-26 04:58:20.932 360 15678.20 500.00 56985.10 88888.00 2002-12-26 04:58:21.932 360 15678.46 500.37 56985.10 88888.00 2002-12-26 04:58:22.932 360 15678.59 500.00 56984.98 88888.00 2002-12-26 04:58:23.932 360 15679.24 500.25 56985.22 88888.00 2002-12-26 04:58:24.932 360 15678.72 500.00 56984.85 88888.00 2002-12-26 04:58:25.932 360 15678.20 499.75 56985.10 88888.00 2002-12-26 04:58:26.932 360 15678.20 500.00 56984.73 88888.00 2002-12-26 04:58:27.932 360 15679.24 500.12 56985.34 88888.00 2002-12-26 04:58:28.932 360 15678.72 500.12 56984.73 88888.00 2002-12-26 04:58:29.932 360 15678.72 499.25 56984.61 88888.00 2002-12-26 04:58:30.932 360 15679.37 500.12 56984.36 88888.00 2002-12-26 04:58:31.932 360 15678.59 500.25 56985.22 88888.00 2002-12-26 04:58:32.932 360 15678.59 500.62 56984.85 88888.00 2002-12-26 04:58:33.932 360 15678.98 499.63 56985.22 88888.00 2002-12-26 04:58:34.932 360 15678.72 500.49 56985.46 88888.00 2002-12-26 04:58:35.932 360 15679.24 500.37 56985.22 88888.00 2002-12-26 04:58:36.932 360 15678.85 500.12 56984.48 88888.00 2002-12-26 04:58:37.932 360 15678.85 500.74 56984.98 88888.00 2002-12-26 04:58:38.932 360 15678.59 500.37 56984.98 88888.00 2002-12-26 04:58:39.932 360 15678.59 500.49 56984.85 88888.00 2002-12-26 04:58:40.932 360 15678.46 500.37 56985.46 88888.00 2002-12-26 04:58:41.932 360 15678.59 499.75 56984.36 88888.00 2002-12-26 04:58:42.932 360 15678.98 499.38 56984.61 88888.00 2002-12-26 04:58:43.932 360 15678.72 499.63 56984.85 88888.00 2002-12-26 04:58:44.932 360 15678.46 500.37 56984.98 88888.00 2002-12-26 04:58:45.932 360 15679.37 499.50 56984.73 88888.00 2002-12-26 04:58:46.932 360 15678.98 499.25 56985.10 88888.00 2002-12-26 04:58:47.932 360 15679.37 500.49 56984.61 88888.00 2002-12-26 04:58:48.932 360 15679.11 500.12 56984.73 88888.00 2002-12-26 04:58:49.932 360 15678.46 500.25 56984.48 88888.00 2002-12-26 04:58:50.932 360 15678.72 500.00 56984.85 88888.00 2002-12-26 04:58:51.932 360 15678.85 500.12 56984.85 88888.00 2002-12-26 04:58:52.932 360 15678.59 500.25 56984.73 88888.00 2002-12-26 04:58:53.932 360 15678.98 499.50 56985.10 88888.00 2002-12-26 04:58:54.932 360 15678.59 500.25 56984.61 88888.00 2002-12-26 04:58:55.932 360 15679.24 500.00 56984.98 88888.00 2002-12-26 04:58:56.932 360 15678.59 499.25 56984.85 88888.00 2002-12-26 04:58:57.932 360 15678.98 500.25 56985.46 88888.00 2002-12-26 04:58:58.932 360 15678.85 500.12 56985.34 88888.00 2002-12-26 04:58:59.932 360 15678.46 500.00 56984.24 88888.00 2002-12-26 04:59:00.932 360 15678.98 499.75 56984.73 88888.00 2002-12-26 04:59:01.932 360 15679.24 500.00 56985.59 88888.00 2002-12-26 04:59:02.932 360 15679.37 500.49 56984.73 88888.00 2002-12-26 04:59:03.932 360 15678.85 500.00 56985.10 88888.00 2002-12-26 04:59:04.932 360 15678.72 500.37 56984.36 88888.00 2002-12-26 04:59:05.932 360 15678.98 500.49 56984.98 88888.00 2002-12-26 04:59:06.932 360 15679.11 500.37 56985.22 88888.00 2002-12-26 04:59:07.932 360 15678.85 500.00 56985.22 88888.00 2002-12-26 04:59:08.932 360 15678.59 500.12 56985.22 88888.00 2002-12-26 04:59:09.932 360 15678.72 500.00 56985.10 88888.00 2002-12-26 04:59:10.932 360 15679.50 500.12 56984.85 88888.00 2002-12-26 04:59:11.932 360 15678.72 499.50 56984.85 88888.00 2002-12-26 04:59:12.932 360 15679.63 500.00 56984.73 88888.00 2002-12-26 04:59:13.932 360 15678.59 500.12 56985.59 88888.00 2002-12-26 04:59:14.932 360 15678.33 499.87 56985.10 88888.00 2002-12-26 04:59:15.932 360 15679.11 500.25 56984.73 88888.00 2002-12-26 04:59:16.932 360 15679.24 500.12 56984.85 88888.00 2002-12-26 04:59:17.932 360 15678.59 500.49 56985.10 88888.00 2002-12-26 04:59:18.932 360 15678.59 499.75 56984.48 88888.00 2002-12-26 04:59:19.932 360 15678.20 500.62 56985.22 88888.00 2002-12-26 04:59:20.932 360 15678.72 500.25 56985.10 88888.00 2002-12-26 04:59:21.932 360 15678.85 500.00 56985.10 88888.00 2002-12-26 04:59:22.932 360 15678.46 500.00 56984.24 88888.00 2002-12-26 04:59:23.932 360 15678.20 500.25 56984.98 88888.00 2002-12-26 04:59:24.932 360 15678.33 500.37 56984.73 88888.00 2002-12-26 04:59:25.932 360 15678.33 500.25 56984.73 88888.00 2002-12-26 04:59:26.932 360 15678.20 500.37 56984.73 88888.00 2002-12-26 04:59:27.932 360 15678.46 500.62 56985.10 88888.00 2002-12-26 04:59:28.932 360 15678.59 500.25 56984.85 88888.00 2002-12-26 04:59:29.932 360 15678.72 500.12 56985.10 88888.00 2002-12-26 04:59:30.932 360 15678.85 500.25 56984.98 88888.00 2002-12-26 04:59:31.932 360 15677.94 499.75 56985.59 88888.00 2002-12-26 04:59:32.932 360 15678.46 500.37 56985.46 88888.00 2002-12-26 04:59:33.932 360 15678.59 500.25 56985.22 88888.00 2002-12-26 04:59:34.932 360 15678.46 500.12 56985.10 88888.00 2002-12-26 04:59:35.932 360 15678.72 500.37 56984.73 88888.00 2002-12-26 04:59:36.932 360 15678.46 500.62 56984.98 88888.00 2002-12-26 04:59:37.932 360 15678.59 500.12 56984.98 88888.00 2002-12-26 04:59:38.932 360 15678.07 500.12 56985.10 88888.00 2002-12-26 04:59:39.932 360 15678.46 500.00 56984.61 88888.00 2002-12-26 04:59:40.932 360 15678.46 500.25 56984.98 88888.00 2002-12-26 04:59:41.932 360 15678.59 499.87 56984.48 88888.00 2002-12-26 04:59:42.932 360 15678.20 500.49 56984.98 88888.00 2002-12-26 04:59:43.932 360 15678.07 500.37 56985.22 88888.00 2002-12-26 04:59:44.932 360 15678.85 500.37 56985.59 88888.00 2002-12-26 04:59:45.932 360 15678.46 500.00 56985.10 88888.00 2002-12-26 04:59:46.932 360 15678.46 500.00 56985.34 88888.00 2002-12-26 04:59:47.932 360 15678.72 500.49 56985.10 88888.00 2002-12-26 04:59:48.932 360 15678.46 500.12 56985.34 88888.00 2002-12-26 04:59:49.932 360 15678.72 500.62 56984.85 88888.00 2002-12-26 04:59:50.932 360 15678.46 500.25 56985.22 88888.00 2002-12-26 04:59:51.932 360 15678.72 500.12 56985.46 88888.00 2002-12-26 04:59:52.932 360 15678.33 500.12 56984.48 88888.00 2002-12-26 04:59:53.932 360 15678.33 500.00 56985.46 88888.00 2002-12-26 04:59:54.932 360 15678.59 500.00 56985.10 88888.00 2002-12-26 04:59:55.932 360 15678.20 500.25 56984.85 88888.00 2002-12-26 05:00:00.932 360 15678.20 500.12 56984.85 88888.00 2002-12-26 05:00:01.932 360 15678.07 500.00 56985.34 88888.00 2002-12-26 05:00:02.932 360 15677.68 500.12 56984.36 88888.00 2002-12-26 05:00:03.932 360 15678.59 500.25 56984.98 88888.00 2002-12-26 05:00:04.932 360 15678.59 500.25 56984.98 88888.00 2002-12-26 05:00:05.932 360 15678.98 500.86 56984.85 88888.00 2002-12-26 05:00:06.932 360 15678.98 499.87 56984.98 88888.00 2002-12-26 05:00:07.932 360 15678.59 500.62 56984.98 88888.00 2002-12-26 05:00:08.932 360 15677.94 499.63 56985.22 88888.00 2002-12-26 05:00:09.932 360 15677.81 499.75 56984.85 88888.00 2002-12-26 05:00:10.932 360 15678.33 499.75 56985.10 88888.00 2002-12-26 05:00:11.932 360 15678.20 500.49 56985.10 88888.00 2002-12-26 05:00:12.932 360 15678.33 500.25 56985.34 88888.00 2002-12-26 05:00:13.932 360 15678.46 500.12 56985.10 88888.00 2002-12-26 05:00:14.932 360 15678.59 500.00 56985.22 88888.00 2002-12-26 05:00:15.932 360 15678.72 500.37 56984.98 88888.00 2002-12-26 05:00:16.932 360 15679.11 499.63 56985.34 88888.00 2002-12-26 05:00:17.932 360 15678.07 500.12 56985.10 88888.00 2002-12-26 05:00:18.932 360 15678.33 500.12 56985.34 88888.00 2002-12-26 05:00:19.932 360 15678.20 499.75 56984.98 88888.00 2002-12-26 05:00:20.932 360 15677.94 500.62 56984.73 88888.00 2002-12-26 05:00:21.932 360 15678.72 500.37 56984.73 88888.00 2002-12-26 05:00:22.932 360 15678.20 500.99 56985.22 88888.00 2002-12-26 05:00:23.932 360 15678.33 499.63 56985.22 88888.00 2002-12-26 05:00:24.932 360 15678.98 500.62 56985.34 88888.00 2002-12-26 05:00:25.932 360 15678.46 500.25 56984.36 88888.00 2002-12-26 05:00:26.932 360 15678.20 500.25 56985.34 88888.00 2002-12-26 05:00:27.932 360 15678.59 499.63 56984.73 88888.00 2002-12-26 05:00:28.932 360 15678.72 500.49 56985.22 88888.00 2002-12-26 05:00:29.932 360 15678.46 500.37 56985.34 88888.00 2002-12-26 05:00:30.932 360 15678.20 499.75 56985.34 88888.00 2002-12-26 05:00:31.932 360 15678.46 499.63 56984.98 88888.00 2002-12-26 05:00:32.932 360 15678.46 499.87 56985.10 88888.00 2002-12-26 05:00:33.932 360 15679.11 500.49 56985.46 88888.00 2002-12-26 05:00:34.932 360 15678.85 499.87 56985.46 88888.00 2002-12-26 05:00:35.932 360 15678.72 499.38 56985.34 88888.00 2002-12-26 05:00:36.932 360 15678.85 500.12 56985.46 88888.00 2002-12-26 05:00:37.932 360 15678.46 500.62 56984.98 88888.00 2002-12-26 05:00:38.932 360 15677.68 500.49 56984.48 88888.00 2002-12-26 05:00:39.932 360 15678.07 500.12 56985.34 88888.00 2002-12-26 05:00:40.932 360 15678.20 500.00 56984.85 88888.00 2002-12-26 05:00:41.932 360 15678.72 500.37 56985.46 88888.00 2002-12-26 05:00:42.932 360 15678.85 499.50 56984.85 88888.00 2002-12-26 05:00:43.932 360 15678.46 500.12 56984.73 88888.00 2002-12-26 05:00:44.932 360 15678.85 500.25 56984.36 88888.00 2002-12-26 05:00:45.932 360 15678.46 500.00 56985.59 88888.00 2002-12-26 05:00:46.932 360 15678.98 500.49 56984.98 88888.00 2002-12-26 05:00:47.932 360 15678.98 500.37 56985.34 88888.00 2002-12-26 05:00:48.932 360 15678.46 499.75 56985.46 88888.00 2002-12-26 05:00:49.932 360 15679.11 500.49 56985.34 88888.00 2002-12-26 05:00:50.932 360 15678.59 500.12 56985.22 88888.00 2002-12-26 05:00:51.932 360 15679.50 500.12 56984.48 88888.00 2002-12-26 05:00:52.932 360 15678.20 500.37 56984.98 88888.00 2002-12-26 05:00:53.932 360 15678.98 500.49 56984.85 88888.00 2002-12-26 05:00:54.932 360 15678.33 499.87 56985.10 88888.00 2002-12-26 05:00:55.932 360 15679.11 500.62 56985.10 88888.00 2002-12-26 05:00:56.932 360 15678.59 500.37 56984.98 88888.00 2002-12-26 05:00:57.932 360 15678.85 499.75 56984.48 88888.00 2002-12-26 05:00:58.932 360 15678.85 500.74 56985.22 88888.00 2002-12-26 05:00:59.932 360 15678.85 500.86 56985.10 88888.00 2002-12-26 05:01:00.932 360 15678.33 500.25 56984.73 88888.00 2002-12-26 05:01:01.932 360 15679.24 500.49 56984.73 88888.00 2002-12-26 05:01:02.932 360 15678.59 500.37 56985.34 88888.00 2002-12-26 05:01:03.932 360 15679.63 500.00 56985.71 88888.00 2002-12-26 05:01:04.932 360 15679.11 500.62 56984.85 88888.00 2002-12-26 05:01:05.932 360 15678.72 500.62 56985.10 88888.00 2002-12-26 05:01:06.932 360 15678.59 500.25 56985.83 88888.00 2002-12-26 05:01:07.932 360 15678.46 500.62 56985.46 88888.00 2002-12-26 05:01:08.932 360 15678.85 500.12 56985.46 88888.00 2002-12-26 05:01:09.932 360 15678.98 500.12 56985.22 88888.00 2002-12-26 05:01:10.932 360 15678.20 500.74 56984.85 88888.00 2002-12-26 05:01:11.932 360 15677.81 500.25 56984.98 88888.00 2002-12-26 05:01:12.932 360 15678.85 500.37 56984.98 88888.00 2002-12-26 05:01:13.932 360 15677.94 500.49 56984.48 88888.00 2002-12-26 05:01:14.932 360 15678.59 500.37 56984.98 88888.00 2002-12-26 05:01:15.932 360 15679.11 500.62 56984.73 88888.00 2002-12-26 05:01:16.932 360 15678.72 500.49 56984.48 88888.00 2002-12-26 05:01:17.932 360 15678.33 500.62 56984.85 88888.00 2002-12-26 05:01:18.932 360 15678.85 500.86 56984.73 88888.00 2002-12-26 05:01:19.932 360 15678.98 500.00 56985.10 88888.00 2002-12-26 05:01:20.932 360 15679.11 500.49 56984.61 88888.00 2002-12-26 05:01:21.932 360 15678.33 499.87 56985.22 88888.00 2002-12-26 05:01:22.932 360 15678.85 500.00 56984.73 88888.00 2002-12-26 05:01:23.932 360 15678.59 500.99 56984.85 88888.00 2002-12-26 05:01:24.932 360 15678.46 500.74 56985.22 88888.00 2002-12-26 05:01:25.932 360 15678.33 500.49 56985.10 88888.00 2002-12-26 05:01:26.932 360 15678.59 500.86 56985.22 88888.00 2002-12-26 05:01:27.932 360 15678.59 500.37 56984.73 88888.00 2002-12-26 05:01:28.932 360 15678.33 500.12 56984.98 88888.00 2002-12-26 05:01:29.932 360 15678.33 500.37 56985.34 88888.00 2002-12-26 05:01:30.932 360 15678.46 501.11 56985.34 88888.00 2002-12-26 05:01:31.932 360 15679.11 500.62 56985.10 88888.00 2002-12-26 05:01:32.932 360 15678.46 500.86 56984.98 88888.00 2002-12-26 05:01:33.932 360 15677.94 500.74 56984.73 88888.00 2002-12-26 05:01:34.932 360 15678.59 500.49 56984.61 88888.00 2002-12-26 05:01:35.932 360 15678.59 500.62 56985.46 88888.00 2002-12-26 05:01:36.932 360 15678.33 500.86 56984.36 88888.00 2002-12-26 05:01:37.932 360 15678.46 500.25 56985.10 88888.00 2002-12-26 05:01:38.932 360 15678.20 500.37 56985.10 88888.00 2002-12-26 05:01:39.932 360 15678.46 500.37 56985.46 88888.00 2002-12-26 05:01:40.932 360 15678.98 500.12 56984.61 88888.00 2002-12-26 05:01:41.932 360 15678.72 500.25 56984.73 88888.00 2002-12-26 05:01:42.932 360 15678.46 500.00 56984.98 88888.00 2002-12-26 05:01:43.932 360 15678.72 499.75 56984.36 88888.00 2002-12-26 05:01:44.932 360 15678.46 500.00 56984.36 88888.00 2002-12-26 05:01:45.932 360 15678.59 500.12 56984.98 88888.00 2002-12-26 05:01:46.932 360 15678.46 500.62 56984.98 88888.00 2002-12-26 05:01:47.932 360 15678.85 500.00 56984.36 88888.00 2002-12-26 05:01:48.932 360 15678.98 500.25 56984.24 88888.00 2002-12-26 05:01:49.932 360 15678.85 500.25 56984.24 88888.00 2002-12-26 05:01:50.932 360 15678.33 500.00 56984.48 88888.00 2002-12-26 05:01:51.932 360 15677.94 500.62 56984.48 88888.00 2002-12-26 05:01:52.932 360 15678.07 499.75 56984.48 88888.00 2002-12-26 05:01:53.932 360 15677.81 499.87 56984.61 88888.00 2002-12-26 05:01:54.932 360 15677.81 499.75 56985.34 88888.00 2002-12-26 05:01:55.932 360 15678.46 499.87 56984.48 88888.00 2002-12-26 05:01:56.932 360 15678.07 499.87 56984.24 88888.00 2002-12-26 05:01:57.932 360 15678.20 499.75 56984.24 88888.00 2002-12-26 05:01:58.932 360 15677.94 500.12 56984.48 88888.00 2002-12-26 05:01:59.932 360 15678.07 500.49 56984.48 88888.00 2002-12-26 05:02:00.932 360 15678.85 500.25 56984.12 88888.00 2002-12-26 05:02:01.932 360 15677.68 499.87 56983.51 88888.00 2002-12-26 05:02:02.932 360 15677.94 499.87 56985.22 88888.00 2002-12-26 05:02:03.932 360 15678.33 500.00 56984.73 88888.00 2002-12-26 05:02:04.932 360 15678.46 500.25 56984.85 88888.00 2002-12-26 05:02:05.932 360 15678.07 499.63 56984.73 88888.00 2002-12-26 05:02:06.932 360 15678.07 499.87 56984.24 88888.00 2002-12-26 05:02:07.932 360 15677.68 500.49 56983.88 88888.00 2002-12-26 05:02:08.932 360 15677.81 500.25 56984.36 88888.00 2002-12-26 05:02:09.932 360 15677.68 499.87 56984.85 88888.00 2002-12-26 05:02:10.932 360 15677.55 499.75 56984.36 88888.00 2002-12-26 05:02:11.932 360 15677.42 500.12 56984.61 88888.00 2002-12-26 05:02:12.932 360 15677.29 500.62 56983.88 88888.00 2002-12-26 05:02:13.932 360 15677.68 500.12 56984.36 88888.00 2002-12-26 05:02:14.932 360 15677.94 500.25 56984.48 88888.00 2002-12-26 05:02:15.932 360 15677.16 499.13 56984.24 88888.00 2002-12-26 05:02:16.932 360 15678.07 499.75 56983.88 88888.00 2002-12-26 05:02:17.932 360 15677.55 500.00 56984.24 88888.00 2002-12-26 05:02:18.932 360 15677.94 500.12 56984.12 88888.00 2002-12-26 05:02:19.932 360 15677.81 500.25 56984.24 88888.00 2002-12-26 05:02:20.932 360 15677.16 500.37 56984.48 88888.00 2002-12-26 05:02:21.932 360 15677.42 499.38 56984.61 88888.00 2002-12-26 05:02:22.932 360 15677.03 499.75 56984.24 88888.00 2002-12-26 05:02:23.932 360 15676.90 500.25 56984.61 88888.00 2002-12-26 05:02:24.932 360 15677.81 499.87 56984.24 88888.00 2002-12-26 05:02:25.932 360 15677.03 500.00 56984.00 88888.00 2002-12-26 05:02:26.932 360 15677.81 500.00 56984.24 88888.00 2002-12-26 05:02:27.932 360 15677.16 500.37 56984.00 88888.00 2002-12-26 05:02:28.932 360 15677.16 499.87 56984.24 88888.00 2002-12-26 05:02:29.932 360 15677.81 499.87 56984.85 88888.00 2002-12-26 05:02:30.932 360 15677.55 499.63 56984.00 88888.00 2002-12-26 05:02:31.932 360 15677.29 499.63 56984.12 88888.00 2002-12-26 05:02:32.932 360 15677.81 500.00 56983.88 88888.00 2002-12-26 05:02:33.932 360 15677.42 500.74 56984.24 88888.00 2002-12-26 05:02:34.932 360 15677.55 500.49 56984.00 88888.00 2002-12-26 05:02:35.932 360 15677.81 500.62 56984.48 88888.00 2002-12-26 05:02:36.932 360 15677.55 499.87 56984.36 88888.00 2002-12-26 05:02:37.932 360 15677.55 500.49 56984.24 88888.00 2002-12-26 05:02:38.932 360 15677.81 500.49 56983.26 88888.00 2002-12-26 05:02:39.932 360 15677.55 500.86 56983.63 88888.00 2002-12-26 05:02:40.932 360 15678.59 500.25 56983.51 88888.00 2002-12-26 05:02:41.932 360 15678.07 499.87 56983.88 88888.00 2002-12-26 05:02:42.932 360 15677.29 501.11 56984.24 88888.00 2002-12-26 05:02:43.932 360 15677.68 500.12 56984.12 88888.00 2002-12-26 05:02:44.932 360 15677.55 500.25 56984.48 88888.00 2002-12-26 05:02:45.932 360 15677.94 499.75 56983.75 88888.00 2002-12-26 05:02:46.932 360 15677.94 500.37 56984.12 88888.00 2002-12-26 05:02:47.932 360 15678.33 500.25 56983.63 88888.00 2002-12-26 05:02:48.932 360 15677.81 500.49 56984.24 88888.00 2002-12-26 05:02:49.932 360 15677.55 499.75 56983.88 88888.00 2002-12-26 05:02:50.932 360 15677.81 500.12 56983.75 88888.00 2002-12-26 05:02:51.932 360 15677.68 500.12 56984.61 88888.00 2002-12-26 05:02:52.932 360 15677.81 499.38 56983.88 88888.00 2002-12-26 05:02:53.932 360 15676.90 499.63 56983.75 88888.00 2002-12-26 05:02:54.932 360 15677.55 500.37 56983.88 88888.00 2002-12-26 05:02:55.932 360 15677.29 500.12 56984.61 88888.00 2002-12-26 05:02:56.932 360 15677.16 500.25 56984.36 88888.00 2002-12-26 05:02:57.932 360 15676.77 499.75 56984.48 88888.00 2002-12-26 05:02:58.932 360 15677.42 500.12 56984.00 88888.00 2002-12-26 05:02:59.932 360 15677.16 500.37 56983.88 88888.00 2002-12-26 05:03:00.932 360 15677.29 499.75 56983.75 88888.00 2002-12-26 05:03:01.932 360 15677.03 500.49 56983.39 88888.00 2002-12-26 05:03:02.932 360 15677.16 499.87 56983.88 88888.00 2002-12-26 05:03:03.932 360 15677.42 499.75 56983.51 88888.00 2002-12-26 05:03:04.932 360 15677.42 500.25 56984.00 88888.00 2002-12-26 05:03:05.932 360 15677.29 499.75 56983.51 88888.00 2002-12-26 05:03:06.932 360 15677.03 499.75 56983.39 88888.00 2002-12-26 05:03:07.932 360 15677.81 499.87 56983.51 88888.00 2002-12-26 05:03:08.932 360 15677.81 499.87 56983.51 88888.00 2002-12-26 05:03:09.932 360 15677.42 499.63 56983.63 88888.00 2002-12-26 05:03:10.932 360 15678.33 499.38 56983.51 88888.00 2002-12-26 05:03:11.932 360 15677.16 500.12 56983.75 88888.00 2002-12-26 05:03:12.932 360 15677.03 500.12 56983.75 88888.00 2002-12-26 05:03:13.932 360 15677.81 499.87 56982.65 88888.00 2002-12-26 05:03:14.932 360 15677.42 500.25 56983.14 88888.00 2002-12-26 05:03:15.932 360 15677.55 499.63 56983.63 88888.00 2002-12-26 05:03:16.932 360 15677.29 499.63 56983.26 88888.00 2002-12-26 05:03:17.932 360 15677.29 499.75 56983.39 88888.00 2002-12-26 05:03:18.932 360 15677.68 500.62 56983.51 88888.00 2002-12-26 05:03:19.932 360 15677.42 500.25 56983.26 88888.00 2002-12-26 05:03:20.932 360 15677.03 499.75 56983.63 88888.00 2002-12-26 05:03:21.932 360 15677.68 500.25 56983.14 88888.00 2002-12-26 05:03:22.932 360 15677.03 500.25 56983.26 88888.00 2002-12-26 05:03:23.932 360 15677.68 500.00 56983.63 88888.00 2002-12-26 05:03:24.932 360 15676.90 500.00 56983.75 88888.00 2002-12-26 05:03:25.932 360 15676.90 499.75 56983.75 88888.00 2002-12-26 05:03:26.932 360 15676.90 499.50 56983.51 88888.00 2002-12-26 05:03:27.932 360 15677.42 499.50 56983.39 88888.00 2002-12-26 05:03:28.932 360 15677.94 499.63 56983.51 88888.00 2002-12-26 05:03:29.932 360 15677.94 499.38 56983.88 88888.00 2002-12-26 05:03:30.932 360 15677.16 499.63 56983.88 88888.00 2002-12-26 05:03:31.932 360 15677.29 500.00 56983.63 88888.00 2002-12-26 05:03:32.932 360 15677.03 499.38 56983.51 88888.00 2002-12-26 05:03:33.932 360 15677.29 499.87 56983.39 88888.00 2002-12-26 05:03:34.932 360 15677.03 499.50 56983.02 88888.00 2002-12-26 05:03:35.932 360 15677.16 499.13 56983.02 88888.00 2002-12-26 05:03:36.932 360 15676.90 499.13 56983.63 88888.00 2002-12-26 05:03:37.932 360 15676.77 499.87 56983.39 88888.00 2002-12-26 05:03:38.932 360 15677.16 499.63 56983.39 88888.00 2002-12-26 05:03:39.932 360 15676.77 499.75 56983.75 88888.00 2002-12-26 05:03:40.932 360 15676.90 498.76 56983.14 88888.00 2002-12-26 05:03:41.932 360 15677.29 499.25 56983.39 88888.00 2002-12-26 05:03:42.932 360 15677.03 500.25 56983.26 88888.00 2002-12-26 05:03:43.932 360 15676.90 499.50 56983.51 88888.00 2002-12-26 05:03:44.932 360 15676.38 499.38 56983.02 88888.00 2002-12-26 05:03:45.932 360 15676.64 499.13 56983.14 88888.00 2002-12-26 05:03:46.932 360 15675.86 499.38 56983.26 88888.00 2002-12-26 05:03:47.932 360 15677.42 499.63 56983.63 88888.00 2002-12-26 05:03:48.932 360 15677.03 499.25 56983.02 88888.00 2002-12-26 05:03:49.932 360 15676.77 500.00 56983.75 88888.00 2002-12-26 05:03:50.932 360 15676.90 499.63 56982.16 88888.00 2002-12-26 05:03:51.932 360 15676.77 499.38 56983.26 88888.00 2002-12-26 05:03:52.932 360 15676.90 499.75 56983.63 88888.00 2002-12-26 05:03:53.932 360 15676.51 499.38 56983.02 88888.00 2002-12-26 05:03:54.932 360 15676.90 499.50 56983.26 88888.00 2002-12-26 05:03:55.932 360 15676.90 499.25 56983.26 88888.00 2002-12-26 05:03:56.932 360 15676.64 500.12 56982.41 88888.00 2002-12-26 05:03:57.932 360 15677.03 499.38 56982.65 88888.00 2002-12-26 05:03:58.932 360 15677.29 499.50 56982.41 88888.00 2002-12-26 05:03:59.932 360 15676.90 499.01 56982.41 88888.00 2002-12-26 05:04:00.932 360 15676.51 499.01 56982.65 88888.00 2002-12-26 05:04:01.932 360 15677.42 499.13 56982.65 88888.00 2002-12-26 05:04:02.932 360 15676.64 498.76 56982.89 88888.00 2002-12-26 05:04:03.932 360 15677.16 499.01 56982.53 88888.00 2002-12-26 05:04:04.932 360 15676.51 498.88 56983.75 88888.00 2002-12-26 05:04:05.932 360 15676.77 498.76 56982.89 88888.00 2002-12-26 05:04:06.932 360 15677.16 499.13 56983.02 88888.00 2002-12-26 05:04:07.932 360 15676.64 499.38 56982.77 88888.00 2002-12-26 05:04:08.932 360 15676.77 499.01 56982.77 88888.00 2002-12-26 05:04:09.932 360 15677.55 498.64 56982.89 88888.00 2002-12-26 05:04:10.932 360 15677.03 498.88 56982.65 88888.00 2002-12-26 05:04:11.932 360 15676.51 499.01 56982.53 88888.00 2002-12-26 05:04:12.932 360 15677.16 499.13 56982.65 88888.00 2002-12-26 05:04:13.932 360 15677.29 498.88 56982.89 88888.00 2002-12-26 05:04:14.932 360 15676.38 499.25 56983.39 88888.00 2002-12-26 05:04:15.932 360 15676.90 499.25 56983.39 88888.00 2002-12-26 05:04:16.932 360 15676.51 499.25 56982.89 88888.00 2002-12-26 05:04:17.932 360 15676.90 499.25 56983.51 88888.00 2002-12-26 05:04:18.932 360 15676.64 499.13 56982.77 88888.00 2002-12-26 05:04:19.932 360 15676.38 499.38 56983.14 88888.00 2002-12-26 05:04:20.932 360 15676.38 499.01 56982.89 88888.00 2002-12-26 05:04:21.932 360 15676.25 499.13 56982.77 88888.00 2002-12-26 05:04:22.932 360 15676.51 499.50 56982.77 88888.00 2002-12-26 05:04:23.932 360 15676.51 499.25 56983.14 88888.00 2002-12-26 05:04:24.932 360 15676.38 499.87 56983.39 88888.00 2002-12-26 05:04:25.932 360 15676.51 499.13 56982.41 88888.00 2002-12-26 05:04:26.932 360 15676.51 499.50 56982.53 88888.00 2002-12-26 05:04:27.932 360 15676.38 499.13 56982.29 88888.00 2002-12-26 05:04:28.932 360 15676.77 498.64 56983.02 88888.00 2002-12-26 05:04:29.932 360 15676.51 499.25 56982.89 88888.00 2002-12-26 05:04:30.932 360 15676.64 498.26 56983.39 88888.00 2002-12-26 05:04:31.932 360 15676.51 499.25 56983.26 88888.00 2002-12-26 05:04:32.932 360 15676.38 499.38 56983.51 88888.00 2002-12-26 05:04:33.932 360 15676.64 499.01 56982.65 88888.00 2002-12-26 05:04:34.932 360 15675.86 498.88 56982.89 88888.00 2002-12-26 05:04:35.932 360 15676.90 499.87 56983.02 88888.00 2002-12-26 05:04:36.932 360 15676.25 499.38 56982.65 88888.00 2002-12-26 05:04:37.932 360 15676.77 499.13 56983.39 88888.00 2002-12-26 05:04:38.932 360 15676.51 499.63 56983.14 88888.00 2002-12-26 05:04:39.932 360 15675.86 499.25 56983.14 88888.00 2002-12-26 05:04:40.932 360 15675.99 498.88 56983.26 88888.00 2002-12-26 05:04:41.932 360 15677.03 499.01 56983.02 88888.00 2002-12-26 05:04:42.932 360 15676.25 498.88 56983.39 88888.00 2002-12-26 05:04:43.932 360 15676.51 499.38 56983.39 88888.00 2002-12-26 05:04:44.932 360 15676.12 500.12 56983.75 88888.00 2002-12-26 05:04:45.932 360 15676.51 499.63 56983.63 88888.00 2002-12-26 05:04:46.932 360 15676.12 499.25 56982.89 88888.00 2002-12-26 05:04:47.932 360 15676.38 499.75 56983.14 88888.00 2002-12-26 05:04:48.932 360 15676.77 499.63 56982.77 88888.00 2002-12-26 05:04:49.932 360 15675.99 499.38 56982.65 88888.00 2002-12-26 05:04:50.932 360 15676.64 500.12 56983.14 88888.00 2002-12-26 05:04:51.932 360 15675.86 499.63 56983.51 88888.00 2002-12-26 05:04:52.932 360 15676.64 499.75 56982.77 88888.00 2002-12-26 05:04:53.932 360 15677.42 499.63 56982.89 88888.00 2002-12-26 05:04:54.932 360 15676.38 499.38 56983.39 88888.00 2002-12-26 05:04:55.932 360 15676.90 500.25 56982.65 88888.00 2002-12-26 05:04:56.932 360 15675.73 499.75 56983.39 88888.00 2002-12-26 05:04:57.932 360 15676.77 499.38 56982.89 88888.00 2002-12-26 05:04:58.932 360 15676.25 499.87 56983.75 88888.00 2002-12-26 05:04:59.932 360 15676.64 499.87 56983.02 88888.00 2002-12-26 05:05:00.932 360 15676.51 499.63 56983.51 88888.00 2002-12-26 05:05:01.932 360 15676.51 499.13 56983.88 88888.00 2002-12-26 05:05:02.932 360 15676.38 499.25 56983.14 88888.00 2002-12-26 05:05:03.932 360 15676.77 499.38 56983.02 88888.00 2002-12-26 05:05:04.932 360 15676.51 499.75 56983.26 88888.00 2002-12-26 05:05:05.932 360 15676.77 499.50 56983.63 88888.00 2002-12-26 05:05:06.932 360 15676.38 500.00 56983.75 88888.00 2002-12-26 05:05:07.932 360 15676.64 499.75 56983.26 88888.00 2002-12-26 05:05:08.932 360 15676.12 499.87 56983.63 88888.00 2002-12-26 05:05:09.932 360 15675.60 499.87 56982.89 88888.00 2002-12-26 05:05:10.932 360 15676.38 500.00 56983.75 88888.00 2002-12-26 05:05:11.932 360 15676.90 499.75 56983.14 88888.00 2002-12-26 05:05:12.932 360 15676.25 499.87 56983.26 88888.00 2002-12-26 05:05:13.932 360 15675.99 499.63 56983.02 88888.00 2002-12-26 05:05:14.932 360 15676.25 500.25 56983.26 88888.00 2002-12-26 05:05:15.932 360 15676.25 500.00 56983.75 88888.00 2002-12-26 05:05:16.932 360 15675.86 500.00 56983.02 88888.00 2002-12-26 05:05:17.932 360 15676.38 500.00 56983.14 88888.00 2002-12-26 05:05:18.932 360 15676.64 500.49 56983.26 88888.00 2002-12-26 05:05:19.932 360 15676.25 500.37 56983.51 88888.00 2002-12-26 05:05:20.932 360 15676.25 500.12 56983.14 88888.00 2002-12-26 05:05:21.932 360 15676.12 500.62 56982.89 88888.00 2002-12-26 05:05:22.932 360 15676.12 501.11 56982.89 88888.00 2002-12-26 05:05:23.932 360 15677.16 500.62 56982.89 88888.00 2002-12-26 05:05:24.932 360 15676.64 500.49 56983.26 88888.00 2002-12-26 05:05:25.932 360 15675.99 500.49 56983.39 88888.00 2002-12-26 05:05:26.932 360 15675.99 500.86 56983.75 88888.00 2002-12-26 05:05:27.932 360 15675.86 501.11 56983.75 88888.00 2002-12-26 05:05:28.932 360 15675.99 500.74 56983.26 88888.00 2002-12-26 05:05:29.932 360 15675.86 501.48 56983.39 88888.00 2002-12-26 05:05:30.932 360 15676.12 500.37 56983.39 88888.00 2002-12-26 05:05:31.932 360 15675.99 500.86 56984.12 88888.00 2002-12-26 05:05:32.932 360 15676.51 500.74 56983.14 88888.00 2002-12-26 05:05:33.932 360 15676.12 500.00 56983.63 88888.00 2002-12-26 05:05:34.932 360 15676.12 500.99 56984.00 88888.00 2002-12-26 05:05:35.932 360 15676.51 501.11 56983.63 88888.00 2002-12-26 05:05:36.932 360 15676.51 501.61 56983.63 88888.00 2002-12-26 05:05:37.932 360 15676.64 500.99 56983.88 88888.00 2002-12-26 05:05:38.932 360 15676.38 501.48 56983.14 88888.00 2002-12-26 05:05:39.932 360 15675.99 501.86 56983.26 88888.00 2002-12-26 05:05:40.932 360 15676.64 500.74 56983.02 88888.00 2002-12-26 05:05:41.932 360 15676.25 501.24 56983.26 88888.00 2002-12-26 05:05:42.932 360 15677.29 501.48 56983.39 88888.00 2002-12-26 05:05:43.932 360 15675.99 501.11 56983.63 88888.00 2002-12-26 05:05:45.932 360 15676.51 501.11 56983.75 88888.00 2002-12-26 05:05:46.932 360 15676.12 501.73 56983.26 88888.00 2002-12-26 05:05:47.932 360 15676.77 501.98 56984.12 88888.00 2002-12-26 05:05:48.932 360 15676.64 502.10 56983.51 88888.00 2002-12-26 05:05:49.932 360 15676.51 502.47 56984.12 88888.00 2002-12-26 05:05:50.932 360 15676.38 501.86 56984.00 88888.00 2002-12-26 05:05:51.932 360 15676.25 502.47 56983.88 88888.00 2002-12-26 05:05:52.932 360 15676.25 501.86 56983.39 88888.00 2002-12-26 05:05:53.932 360 15676.64 501.86 56984.00 88888.00 2002-12-26 05:05:54.932 360 15677.03 502.23 56983.51 88888.00 2002-12-26 05:05:55.932 360 15677.29 501.86 56983.63 88888.00 2002-12-26 05:05:56.932 360 15677.03 502.60 56983.63 88888.00 2002-12-26 05:05:57.932 360 15676.64 502.35 56984.24 88888.00 2002-12-26 05:05:58.932 360 15676.12 501.98 56984.12 88888.00 2002-12-26 05:05:59.932 360 15676.51 501.86 56983.75 88888.00 2002-12-26 05:06:00.932 360 15676.38 501.98 56983.51 88888.00 2002-12-26 05:06:01.932 360 15676.38 502.23 56984.48 88888.00 2002-12-26 05:06:02.932 360 15676.12 502.60 56983.63 88888.00 2002-12-26 05:06:03.932 360 15677.16 501.73 56984.48 88888.00 2002-12-26 05:06:04.932 360 15676.38 501.61 56983.88 88888.00 2002-12-26 05:06:05.932 360 15676.77 501.73 56983.88 88888.00 2002-12-26 05:06:06.932 360 15676.38 502.23 56983.88 88888.00 2002-12-26 05:06:07.932 360 15677.03 501.98 56984.24 88888.00 2002-12-26 05:06:08.932 360 15676.77 501.86 56983.88 88888.00 2002-12-26 05:06:09.932 360 15676.77 502.23 56983.39 88888.00 2002-12-26 05:06:10.932 360 15676.38 502.10 56983.88 88888.00 2002-12-26 05:06:11.932 360 15676.64 502.60 56984.36 88888.00 2002-12-26 05:06:12.932 360 15677.68 502.47 56983.63 88888.00 2002-12-26 05:06:13.932 360 15676.12 502.47 56983.75 88888.00 2002-12-26 05:06:14.932 360 15677.16 503.34 56983.63 88888.00 2002-12-26 05:06:15.932 360 15676.51 502.60 56984.36 88888.00 2002-12-26 05:06:16.932 360 15676.64 501.86 56983.63 88888.00 2002-12-26 05:06:17.932 360 15677.42 502.47 56984.36 88888.00 2002-12-26 05:06:18.932 360 15677.29 502.60 56984.12 88888.00 2002-12-26 05:06:19.932 360 15676.64 502.35 56983.88 88888.00 2002-12-26 05:06:20.932 360 15676.25 503.22 56983.88 88888.00 2002-12-26 05:06:21.932 360 15677.42 502.35 56984.36 88888.00 2002-12-26 05:06:22.932 360 15676.25 502.60 56984.24 88888.00 2002-12-26 05:06:23.932 360 15676.90 502.47 56984.85 88888.00 2002-12-26 05:06:24.932 360 15676.90 501.48 56983.63 88888.00 2002-12-26 05:06:25.932 360 15676.51 502.72 56983.75 88888.00 2002-12-26 05:06:26.932 360 15676.77 502.72 56984.36 88888.00 2002-12-26 05:06:27.932 360 15676.25 503.22 56984.48 88888.00 2002-12-26 05:06:28.932 360 15676.64 502.97 56984.24 88888.00 2002-12-26 05:06:29.932 360 15676.90 503.09 56984.48 88888.00 2002-12-26 05:06:30.932 360 15676.51 502.72 56983.75 88888.00 2002-12-26 05:06:31.932 360 15675.86 502.97 56984.24 88888.00 2002-12-26 05:06:32.932 360 15676.51 502.47 56983.88 88888.00 2002-12-26 05:06:33.932 360 15675.99 502.47 56984.00 88888.00 2002-12-26 05:06:34.932 360 15676.38 503.34 56983.75 88888.00 2002-12-26 05:06:35.932 360 15676.77 503.59 56984.48 88888.00 2002-12-26 05:06:36.932 360 15676.77 503.22 56984.73 88888.00 2002-12-26 05:06:37.932 360 15676.51 502.97 56984.36 88888.00 2002-12-26 05:06:38.932 360 15676.77 503.71 56984.12 88888.00 2002-12-26 05:06:39.932 360 15676.25 502.60 56984.00 88888.00 2002-12-26 05:06:40.932 360 15675.86 503.09 56984.00 88888.00 2002-12-26 05:06:41.932 360 15675.99 502.60 56983.63 88888.00 2002-12-26 05:06:42.932 360 15676.38 502.47 56983.63 88888.00 2002-12-26 05:06:43.932 360 15676.90 503.59 56984.24 88888.00 2002-12-26 05:06:44.932 360 15676.12 502.60 56984.85 88888.00 2002-12-26 05:06:45.932 360 15676.25 502.97 56984.36 88888.00 2002-12-26 05:06:46.932 360 15676.77 503.09 56984.61 88888.00 2002-12-26 05:06:47.932 360 15676.77 502.60 56984.36 88888.00 2002-12-26 05:06:48.932 360 15676.77 502.60 56983.88 88888.00 2002-12-26 05:06:49.932 360 15676.64 502.97 56984.73 88888.00 2002-12-26 05:06:50.932 360 15676.12 502.60 56984.24 88888.00 2002-12-26 05:06:51.932 360 15675.99 502.72 56984.00 88888.00 2002-12-26 05:06:52.932 360 15676.51 502.97 56984.24 88888.00 2002-12-26 05:06:53.932 360 15675.86 503.09 56984.12 88888.00 2002-12-26 05:06:54.932 360 15676.12 502.85 56984.36 88888.00 2002-12-26 05:06:55.932 360 15675.99 502.47 56984.48 88888.00 2002-12-26 05:06:56.932 360 15675.99 503.22 56984.36 88888.00 2002-12-26 05:06:57.932 360 15676.64 502.72 56984.12 88888.00 2002-12-26 05:06:58.932 360 15676.64 503.09 56984.00 88888.00 2002-12-26 05:06:59.932 360 15676.38 503.22 56984.73 88888.00 2002-12-26 05:07:00.932 360 15676.51 503.71 56984.36 88888.00 2002-12-26 05:07:01.932 360 15676.25 503.34 56984.24 88888.00 2002-12-26 05:07:02.932 360 15676.77 502.97 56984.48 88888.00 2002-12-26 05:07:03.932 360 15677.16 503.34 56984.73 88888.00 2002-12-26 05:07:04.932 360 15676.64 503.22 56984.36 88888.00 2002-12-26 05:07:05.932 360 15676.51 502.97 56984.12 88888.00 2002-12-26 05:07:06.932 360 15677.42 503.22 56984.85 88888.00 2002-12-26 05:07:07.932 360 15676.90 503.22 56984.48 88888.00 2002-12-26 05:07:08.932 360 15677.16 504.21 56984.36 88888.00 2002-12-26 05:07:09.932 360 15676.51 502.97 56984.36 88888.00 2002-12-26 05:07:10.932 360 15677.29 503.09 56984.48 88888.00 2002-12-26 05:07:11.932 360 15677.16 503.71 56984.61 88888.00 2002-12-26 05:07:12.932 360 15677.03 503.34 56984.73 88888.00 2002-12-26 05:07:13.932 360 15677.42 503.34 56984.48 88888.00 2002-12-26 05:07:14.932 360 15676.64 503.71 56984.98 88888.00 2002-12-26 05:07:15.932 360 15676.25 503.47 56984.98 88888.00 2002-12-26 05:07:16.932 360 15676.64 504.58 56984.98 88888.00 2002-12-26 05:07:17.932 360 15676.90 503.59 56984.61 88888.00 2002-12-26 05:07:18.932 360 15676.51 503.59 56984.73 88888.00 2002-12-26 05:07:19.932 360 15676.64 503.47 56984.61 88888.00 2002-12-26 05:07:20.932 360 15677.16 503.96 56984.61 88888.00 2002-12-26 05:07:21.932 360 15676.90 503.71 56984.98 88888.00 2002-12-26 05:07:22.932 360 15676.64 503.84 56983.88 88888.00 2002-12-26 05:07:23.932 360 15676.90 503.96 56984.73 88888.00 2002-12-26 05:07:24.932 360 15676.25 503.71 56983.75 88888.00 2002-12-26 05:07:25.932 360 15676.64 503.96 56984.48 88888.00 2002-12-26 05:07:26.932 360 15676.90 503.71 56984.61 88888.00 2002-12-26 05:07:27.932 360 15676.90 504.08 56984.36 88888.00 2002-12-26 05:07:28.932 360 15676.77 504.46 56984.73 88888.00 2002-12-26 05:07:29.932 360 15676.77 503.47 56985.34 88888.00 2002-12-26 05:07:30.932 360 15676.77 503.59 56984.00 88888.00 2002-12-26 05:07:31.932 360 15676.51 504.21 56984.24 88888.00 2002-12-26 05:07:32.932 360 15676.77 504.58 56984.85 88888.00 2002-12-26 05:07:33.932 360 15676.64 503.84 56983.39 88888.00 2002-12-26 05:07:34.932 360 15676.77 504.08 56984.73 88888.00 2002-12-26 05:07:35.932 360 15676.90 504.08 56984.12 88888.00 2002-12-26 05:07:36.932 360 15676.90 504.08 56984.24 88888.00 2002-12-26 05:07:37.932 360 15677.16 504.21 56984.48 88888.00 2002-12-26 05:07:38.932 360 15676.38 504.83 56984.73 88888.00 2002-12-26 05:07:39.932 360 15676.77 504.58 56984.73 88888.00 2002-12-26 05:07:40.932 360 15677.16 504.46 56984.98 88888.00 2002-12-26 05:07:41.932 360 15677.03 504.58 56984.61 88888.00 2002-12-26 05:07:42.932 360 15676.25 504.58 56984.73 88888.00 2002-12-26 05:07:43.932 360 15676.64 504.21 56985.10 88888.00 2002-12-26 05:07:44.932 360 15677.03 504.83 56984.85 88888.00 2002-12-26 05:07:45.932 360 15676.51 504.46 56984.24 88888.00 2002-12-26 05:07:46.932 360 15677.03 505.32 56984.48 88888.00 2002-12-26 05:07:47.932 360 15677.29 504.46 56984.73 88888.00 2002-12-26 05:07:48.932 360 15677.68 504.95 56985.10 88888.00 2002-12-26 05:07:49.932 360 15677.03 504.58 56985.10 88888.00 2002-12-26 05:07:50.932 360 15676.90 504.08 56984.36 88888.00 2002-12-26 05:07:51.932 360 15677.03 504.95 56985.10 88888.00 2002-12-26 05:07:52.932 360 15676.64 504.58 56984.85 88888.00 2002-12-26 05:07:53.932 360 15677.03 504.70 56984.36 88888.00 2002-12-26 05:07:54.932 360 15677.16 504.70 56984.61 88888.00 2002-12-26 05:07:55.932 360 15676.77 504.95 56984.85 88888.00 2002-12-26 05:07:56.932 360 15676.64 504.33 56984.36 88888.00 2002-12-26 05:07:57.932 360 15676.77 505.20 56984.73 88888.00 2002-12-26 05:07:58.932 360 15676.64 505.08 56984.73 88888.00 2002-12-26 05:07:59.932 360 15677.16 505.32 56984.24 88888.00 2002-12-26 05:08:00.932 360 15676.90 505.20 56984.48 88888.00 2002-12-26 05:08:01.932 360 15676.38 504.58 56983.75 88888.00 2002-12-26 05:08:02.932 360 15677.29 505.20 56984.61 88888.00 2002-12-26 05:08:03.932 360 15676.64 504.95 56984.73 88888.00 2002-12-26 05:08:04.932 360 15675.99 504.83 56984.48 88888.00 2002-12-26 05:08:05.932 360 15677.03 505.20 56984.36 88888.00 2002-12-26 05:08:06.932 360 15676.77 505.08 56984.61 88888.00 2002-12-26 05:08:07.932 360 15677.03 505.32 56984.85 88888.00 2002-12-26 05:08:08.932 360 15676.12 505.57 56984.73 88888.00 2002-12-26 05:08:09.932 360 15676.51 504.58 56984.61 88888.00 2002-12-26 05:08:10.932 360 15676.38 505.08 56984.61 88888.00 2002-12-26 05:08:11.932 360 15676.64 504.83 56984.48 88888.00 2002-12-26 05:08:12.932 360 15676.38 505.32 56984.48 88888.00 2002-12-26 05:08:13.932 360 15676.64 505.32 56984.24 88888.00 2002-12-26 05:08:14.932 360 15675.99 505.08 56984.48 88888.00 2002-12-26 05:08:15.932 360 15676.38 505.32 56984.61 88888.00 2002-12-26 05:08:16.932 360 15676.38 505.08 56983.88 88888.00 2002-12-26 05:08:17.932 360 15676.51 505.45 56984.12 88888.00 2002-12-26 05:08:18.932 360 15675.86 504.70 56984.36 88888.00 2002-12-26 05:08:19.932 360 15675.47 505.45 56984.36 88888.00 2002-12-26 05:08:20.932 360 15675.99 505.20 56984.36 88888.00 2002-12-26 05:08:21.932 360 15675.73 505.94 56984.12 88888.00 2002-12-26 05:08:22.932 360 15675.73 505.70 56984.12 88888.00 2002-12-26 05:08:23.932 360 15675.60 505.57 56984.48 88888.00 2002-12-26 05:08:24.932 360 15675.86 505.82 56984.12 88888.00 2002-12-26 05:08:25.932 360 15675.34 506.69 56984.48 88888.00 2002-12-26 05:08:26.932 360 15675.21 506.19 56984.24 88888.00 2002-12-26 05:08:27.932 360 15675.21 505.45 56984.00 88888.00 2002-12-26 05:08:28.932 360 15675.08 506.19 56984.36 88888.00 2002-12-26 05:08:29.932 360 15674.95 506.44 56984.85 88888.00 2002-12-26 05:08:30.932 360 15675.86 505.57 56984.00 88888.00 2002-12-26 05:08:31.932 360 15675.73 505.32 56983.51 88888.00 2002-12-26 05:08:32.932 360 15675.21 505.82 56983.75 88888.00 2002-12-26 05:08:33.932 360 15675.34 505.82 56983.75 88888.00 2002-12-26 05:08:34.932 360 15674.95 506.07 56984.00 88888.00 2002-12-26 05:08:35.932 360 15675.86 505.94 56984.00 88888.00 2002-12-26 05:08:36.932 360 15675.21 506.19 56984.00 88888.00 2002-12-26 05:08:37.932 360 15675.86 506.31 56983.63 88888.00 2002-12-26 05:08:38.932 360 15675.34 505.82 56984.24 88888.00 2002-12-26 05:08:39.932 360 15676.38 507.31 56984.00 88888.00 2002-12-26 05:08:40.932 360 15676.25 506.81 56983.75 88888.00 2002-12-26 05:08:41.932 360 15676.25 506.31 56983.63 88888.00 2002-12-26 05:08:42.932 360 15675.73 506.19 56983.51 88888.00 2002-12-26 05:08:43.932 360 15675.99 506.93 56984.00 88888.00 2002-12-26 05:08:44.932 360 15676.12 506.07 56983.63 88888.00 2002-12-26 05:08:45.932 360 15676.12 506.56 56983.88 88888.00 2002-12-26 05:08:46.932 360 15675.34 506.31 56983.88 88888.00 2002-12-26 05:08:47.932 360 15675.73 506.69 56984.00 88888.00 2002-12-26 05:08:48.932 360 15675.21 506.56 56983.63 88888.00 2002-12-26 05:08:49.932 360 15675.34 506.81 56983.75 88888.00 2002-12-26 05:08:50.932 360 15676.25 506.31 56983.88 88888.00 2002-12-26 05:08:51.932 360 15675.47 506.56 56984.36 88888.00 2002-12-26 05:08:52.932 360 15675.47 506.93 56984.12 88888.00 2002-12-26 05:08:53.932 360 15676.12 506.81 56983.39 88888.00 2002-12-26 05:08:54.932 360 15676.12 507.06 56984.36 88888.00 2002-12-26 05:08:55.932 360 15676.51 507.18 56983.88 88888.00 2002-12-26 05:08:56.932 360 15676.12 506.69 56983.75 88888.00 2002-12-26 05:08:57.932 360 15675.73 507.06 56983.39 88888.00 2002-12-26 05:08:58.932 360 15675.47 506.93 56983.51 88888.00 2002-12-26 05:08:59.932 360 15675.99 506.56 56984.24 88888.00 2002-12-26 05:09:00.932 360 15675.21 507.31 56984.00 88888.00 2002-12-26 05:09:01.932 360 15675.47 507.31 56983.63 88888.00 2002-12-26 05:09:02.932 360 15676.51 508.05 56984.73 88888.00 2002-12-26 05:09:03.932 360 15675.60 507.43 56983.51 88888.00 2002-12-26 05:09:04.932 360 15675.86 507.31 56984.36 88888.00 2002-12-26 05:09:05.932 360 15675.60 507.80 56983.51 88888.00 2002-12-26 05:09:06.932 360 15675.34 507.92 56983.63 88888.00 2002-12-26 05:09:07.932 360 15675.60 507.43 56983.88 88888.00 2002-12-26 05:09:08.932 360 15675.47 507.68 56983.88 88888.00 2002-12-26 05:09:09.932 360 15675.60 507.55 56983.63 88888.00 2002-12-26 05:09:10.932 360 15675.86 508.05 56983.75 88888.00 2002-12-26 05:09:11.932 360 15675.73 507.18 56983.26 88888.00 2002-12-26 05:09:12.932 360 15675.86 507.31 56983.88 88888.00 2002-12-26 05:09:13.932 360 15675.99 507.18 56983.88 88888.00 2002-12-26 05:09:14.932 360 15675.47 507.80 56983.75 88888.00 2002-12-26 05:09:15.932 360 15675.73 507.31 56983.39 88888.00 2002-12-26 05:09:16.932 360 15675.60 507.68 56983.39 88888.00 2002-12-26 05:09:17.932 360 15675.99 507.18 56983.51 88888.00 2002-12-26 05:09:18.932 360 15675.73 507.80 56983.14 88888.00 2002-12-26 05:09:19.932 360 15676.25 507.43 56983.75 88888.00 2002-12-26 05:09:20.932 360 15675.99 507.55 56983.75 88888.00 2002-12-26 05:09:21.932 360 15675.08 507.92 56983.26 88888.00 2002-12-26 05:09:22.932 360 15675.86 507.68 56983.14 88888.00 2002-12-26 05:09:23.932 360 15675.47 508.05 56983.26 88888.00 2002-12-26 05:09:24.932 360 15675.34 508.30 56983.39 88888.00 2002-12-26 05:09:25.932 360 15676.12 508.05 56983.39 88888.00 2002-12-26 05:09:26.932 360 15675.34 508.17 56983.51 88888.00 2002-12-26 05:09:27.932 360 15675.60 507.92 56982.65 88888.00 2002-12-26 05:09:28.932 360 15675.86 508.30 56983.51 88888.00 2002-12-26 05:09:29.932 360 15675.86 508.42 56983.26 88888.00 2002-12-26 05:09:30.932 360 15675.60 507.80 56983.26 88888.00 2002-12-26 05:09:31.932 360 15675.99 507.68 56983.88 88888.00 2002-12-26 05:09:32.932 360 15676.12 507.92 56983.39 88888.00 2002-12-26 05:09:33.932 360 15675.73 507.68 56983.26 88888.00 2002-12-26 05:09:34.932 360 15675.60 507.80 56983.39 88888.00 2002-12-26 05:09:35.932 360 15676.64 507.68 56983.39 88888.00 2002-12-26 05:09:36.932 360 15675.73 507.31 56982.77 88888.00 2002-12-26 05:09:37.932 360 15676.25 507.43 56982.77 88888.00 2002-12-26 05:09:38.932 360 15675.99 506.93 56983.63 88888.00 2002-12-26 05:09:39.932 360 15676.64 506.93 56983.14 88888.00 2002-12-26 05:09:40.932 360 15676.51 507.80 56983.02 88888.00 2002-12-26 05:09:41.932 360 15675.99 507.06 56983.39 88888.00 2002-12-26 05:09:42.932 360 15676.12 507.18 56982.53 88888.00 2002-12-26 05:09:43.932 360 15676.51 507.06 56983.51 88888.00 2002-12-26 05:09:44.932 360 15676.12 507.06 56983.63 88888.00 2002-12-26 05:09:45.932 360 15676.12 507.68 56984.00 88888.00 2002-12-26 05:09:46.932 360 15676.12 507.31 56983.02 88888.00 2002-12-26 05:09:47.932 360 15676.12 506.93 56983.39 88888.00 2002-12-26 05:09:48.932 360 15676.51 507.06 56983.14 88888.00 2002-12-26 05:09:49.932 360 15675.99 506.93 56983.39 88888.00 2002-12-26 05:09:50.932 360 15675.99 507.06 56983.26 88888.00 2002-12-26 05:09:51.932 360 15676.64 506.69 56983.39 88888.00 2002-12-26 05:09:52.932 360 15675.60 506.31 56983.26 88888.00 2002-12-26 05:09:53.932 360 15676.25 506.56 56983.39 88888.00 2002-12-26 05:09:54.932 360 15676.25 507.31 56983.88 88888.00 2002-12-26 05:09:55.932 360 15675.73 507.06 56982.89 88888.00 2002-12-26 05:09:56.932 360 15675.99 507.06 56983.51 88888.00 2002-12-26 05:09:57.932 360 15675.99 506.19 56983.75 88888.00 2002-12-26 05:09:58.932 360 15675.73 506.44 56983.39 88888.00 2002-12-26 05:09:59.932 360 15675.60 506.07 56982.89 88888.00 2002-12-26 05:10:00.932 360 15675.99 506.07 56983.26 88888.00 2002-12-26 05:10:01.932 360 15675.60 505.82 56983.39 88888.00 2002-12-26 05:10:02.932 360 15675.86 506.07 56982.65 88888.00 2002-12-26 05:10:03.932 360 15675.47 506.69 56982.89 88888.00 2002-12-26 05:10:04.932 360 15675.34 506.07 56982.77 88888.00 2002-12-26 05:10:05.932 360 15675.47 506.56 56983.39 88888.00 2002-12-26 05:10:06.932 360 15675.21 505.82 56983.02 88888.00 2002-12-26 05:10:07.932 360 15675.86 506.31 56983.51 88888.00 2002-12-26 05:10:08.932 360 15675.60 506.19 56983.88 88888.00 2002-12-26 05:10:09.932 360 15675.21 505.94 56983.63 88888.00 2002-12-26 05:10:10.932 360 15675.21 505.94 56983.39 88888.00 2002-12-26 05:10:11.932 360 15675.73 506.19 56982.89 88888.00 2002-12-26 05:10:12.932 360 15675.99 505.94 56983.26 88888.00 2002-12-26 05:10:13.932 360 15675.47 506.44 56983.26 88888.00 2002-12-26 05:10:14.932 360 15674.17 506.44 56984.00 88888.00 2002-12-26 05:10:15.932 360 15674.82 505.82 56983.26 88888.00 2002-12-26 05:10:16.932 360 15674.82 505.94 56983.14 88888.00 2002-12-26 05:10:17.932 360 15675.21 505.57 56982.41 88888.00 2002-12-26 05:10:18.932 360 15675.34 505.08 56982.89 88888.00 2002-12-26 05:10:19.932 360 15675.08 505.70 56983.14 88888.00 2002-12-26 05:10:20.932 360 15675.47 505.94 56983.14 88888.00 2002-12-26 05:10:21.932 360 15674.82 505.57 56982.53 88888.00 2002-12-26 05:10:22.932 360 15675.60 505.82 56983.88 88888.00 2002-12-26 05:10:23.932 360 15675.47 505.45 56983.26 88888.00 2002-12-26 05:10:24.932 360 15675.99 505.94 56983.02 88888.00 2002-12-26 05:10:25.932 360 15675.08 505.82 56983.26 88888.00 2002-12-26 05:10:26.932 360 15675.60 504.83 56983.26 88888.00 2002-12-26 05:10:27.932 360 15675.60 506.19 56982.65 88888.00 2002-12-26 05:10:28.932 360 15675.21 505.70 56983.26 88888.00 2002-12-26 05:10:29.932 360 15675.21 505.45 56983.02 88888.00 2002-12-26 05:10:30.932 360 15675.60 506.07 56982.89 88888.00 2002-12-26 05:10:31.932 360 15675.99 505.94 56983.39 88888.00 2002-12-26 05:10:32.932 360 15675.99 505.32 56983.88 88888.00 2002-12-26 05:10:33.932 360 15676.51 505.57 56982.89 88888.00 2002-12-26 05:10:34.932 360 15675.73 506.19 56983.39 88888.00 2002-12-26 05:10:35.932 360 15675.60 505.94 56983.63 88888.00 2002-12-26 05:10:36.932 360 15675.60 505.94 56983.63 88888.00 2002-12-26 05:10:37.932 360 15675.73 505.70 56983.39 88888.00 2002-12-26 05:10:38.932 360 15675.99 506.19 56983.88 88888.00 2002-12-26 05:10:39.932 360 15675.99 505.20 56983.63 88888.00 2002-12-26 05:10:40.932 360 15675.34 505.57 56983.26 88888.00 2002-12-26 05:10:41.932 360 15675.86 506.56 56982.89 88888.00 2002-12-26 05:10:42.932 360 15676.51 505.82 56984.12 88888.00 2002-12-26 05:10:43.932 360 15676.12 505.70 56982.89 88888.00 2002-12-26 05:10:44.932 360 15676.25 505.82 56983.14 88888.00 2002-12-26 05:10:45.932 360 15675.86 505.94 56983.75 88888.00 2002-12-26 05:10:46.932 360 15677.16 505.94 56984.00 88888.00 2002-12-26 05:10:47.932 360 15676.25 506.56 56984.24 88888.00 2002-12-26 05:10:48.932 360 15676.90 506.56 56983.63 88888.00 2002-12-26 05:10:49.932 360 15677.42 505.70 56983.75 88888.00 2002-12-26 05:10:50.932 360 15676.12 506.19 56984.12 88888.00 2002-12-26 05:10:51.932 360 15677.03 506.07 56983.63 88888.00 2002-12-26 05:10:52.932 360 15677.03 506.69 56983.88 88888.00 2002-12-26 05:10:53.932 360 15676.77 506.56 56984.36 88888.00 2002-12-26 05:10:54.932 360 15677.16 506.31 56984.36 88888.00 2002-12-26 05:10:55.932 360 15677.03 506.07 56984.12 88888.00 2002-12-26 05:10:56.932 360 15677.03 506.44 56984.12 88888.00 2002-12-26 05:10:57.932 360 15676.90 506.81 56984.24 88888.00 2002-12-26 05:10:58.932 360 15677.68 507.18 56984.36 88888.00 2002-12-26 05:10:59.932 360 15677.29 506.69 56984.98 88888.00 2002-12-26 05:11:00.932 360 15677.29 506.81 56984.98 88888.00 2002-12-26 05:11:01.932 360 15677.55 507.06 56984.00 88888.00 2002-12-26 05:11:02.932 360 15677.68 506.81 56984.73 88888.00 2002-12-26 05:11:03.932 360 15677.55 506.81 56984.36 88888.00 2002-12-26 05:11:04.932 360 15678.20 507.68 56984.85 88888.00 2002-12-26 05:11:05.932 360 15677.42 506.44 56984.73 88888.00 2002-12-26 05:11:06.932 360 15677.29 507.55 56984.85 88888.00 2002-12-26 05:11:07.932 360 15677.68 506.81 56984.00 88888.00 2002-12-26 05:11:08.932 360 15678.07 507.18 56984.61 88888.00 2002-12-26 05:11:09.932 360 15677.68 507.92 56984.98 88888.00 2002-12-26 05:11:10.932 360 15677.81 507.68 56985.22 88888.00 2002-12-26 05:11:11.932 360 15677.68 507.31 56984.98 88888.00 2002-12-26 05:11:12.932 360 15677.68 507.31 56984.85 88888.00 2002-12-26 05:11:13.932 360 15677.55 506.93 56984.85 88888.00 2002-12-26 05:11:14.932 360 15677.42 507.92 56985.46 88888.00 2002-12-26 05:11:15.932 360 15677.68 507.43 56984.98 88888.00 2002-12-26 05:11:16.932 360 15677.55 506.56 56985.22 88888.00 2002-12-26 05:11:17.932 360 15677.81 507.43 56984.85 88888.00 2002-12-26 05:11:18.932 360 15677.68 507.68 56984.48 88888.00 2002-12-26 05:11:19.932 360 15677.55 507.55 56985.71 88888.00 2002-12-26 05:11:20.932 360 15678.33 508.05 56985.46 88888.00 2002-12-26 05:11:21.932 360 15678.07 508.17 56985.71 88888.00 2002-12-26 05:11:22.932 360 15678.07 507.80 56985.22 88888.00 2002-12-26 05:11:23.932 360 15677.81 507.80 56985.46 88888.00 2002-12-26 05:11:24.932 360 15677.94 508.05 56985.22 88888.00 2002-12-26 05:11:25.932 360 15678.07 507.68 56985.95 88888.00 2002-12-26 05:11:26.932 360 15678.33 508.05 56985.71 88888.00 2002-12-26 05:11:27.932 360 15677.81 508.05 56985.10 88888.00 2002-12-26 05:11:28.932 360 15677.94 507.92 56985.71 88888.00 2002-12-26 05:11:29.932 360 15677.55 507.92 56985.59 88888.00 2002-12-26 05:11:30.932 360 15677.68 508.05 56985.95 88888.00 2002-12-26 05:11:31.932 360 15677.94 508.17 56985.22 88888.00 2002-12-26 05:11:32.932 360 15678.20 508.30 56985.71 88888.00 2002-12-26 05:11:33.932 360 15677.16 508.42 56985.83 88888.00 2002-12-26 05:11:34.932 360 15677.81 508.05 56985.71 88888.00 2002-12-26 05:11:35.932 360 15677.29 508.42 56986.07 88888.00 2002-12-26 05:11:36.932 360 15677.42 508.42 56985.22 88888.00 2002-12-26 05:11:37.932 360 15677.42 508.30 56985.95 88888.00 2002-12-26 05:11:38.932 360 15677.03 508.54 56985.59 88888.00 2002-12-26 05:11:39.932 360 15678.20 508.67 56986.07 88888.00 2002-12-26 05:11:40.932 360 15677.81 508.54 56985.95 88888.00 2002-12-26 05:11:41.932 360 15677.81 508.67 56985.34 88888.00 2002-12-26 05:11:42.932 360 15677.55 508.67 56985.46 88888.00 2002-12-26 05:11:43.932 360 15678.20 508.67 56985.71 88888.00 2002-12-26 05:11:44.932 360 15677.81 508.42 56985.95 88888.00 2002-12-26 05:11:45.932 360 15677.42 508.79 56986.07 88888.00 2002-12-26 05:11:46.932 360 15677.68 508.79 56985.59 88888.00 2002-12-26 05:11:47.932 360 15678.07 509.16 56986.07 88888.00 2002-12-26 05:11:48.932 360 15678.46 507.55 56986.20 88888.00 2002-12-26 05:11:49.932 360 15678.20 507.92 56985.95 88888.00 2002-12-26 05:11:50.932 360 15678.33 508.92 56985.22 88888.00 2002-12-26 05:11:51.932 360 15678.72 509.16 56985.71 88888.00 2002-12-26 05:11:52.932 360 15678.07 508.67 56985.83 88888.00 2002-12-26 05:11:53.932 360 15678.46 509.53 56986.07 88888.00 2002-12-26 05:11:54.932 360 15678.98 508.79 56986.07 88888.00 2002-12-26 05:11:55.932 360 15677.68 508.92 56986.32 88888.00 2002-12-26 05:11:56.932 360 15678.46 508.30 56985.95 88888.00 2002-12-26 05:11:57.932 360 15678.07 508.30 56986.07 88888.00 2002-12-26 05:11:58.932 360 15677.55 509.04 56985.95 88888.00 2002-12-26 05:11:59.932 360 15677.81 508.67 56986.32 88888.00 2002-12-26 05:12:00.932 360 15677.94 508.42 56986.44 88888.00 2002-12-26 05:12:01.932 360 15678.20 509.16 56986.32 88888.00 2002-12-26 05:12:02.932 360 15678.07 508.67 56986.07 88888.00 2002-12-26 05:12:03.932 360 15677.55 508.30 56986.07 88888.00 2002-12-26 05:12:04.932 360 15677.29 508.79 56986.32 88888.00 2002-12-26 05:12:05.932 360 15678.20 509.04 56987.05 88888.00 2002-12-26 05:12:06.932 360 15677.81 508.67 56985.95 88888.00 2002-12-26 05:12:07.932 360 15677.29 508.30 56986.07 88888.00 2002-12-26 05:12:08.932 360 15677.94 509.16 56986.56 88888.00 2002-12-26 05:12:09.932 360 15677.68 509.04 56986.81 88888.00 2002-12-26 05:12:10.932 360 15678.07 509.04 56986.56 88888.00 2002-12-26 05:12:11.932 360 15677.68 509.29 56986.81 88888.00 2002-12-26 05:12:12.932 360 15678.46 509.41 56986.32 88888.00 2002-12-26 05:12:13.932 360 15677.68 508.67 56986.32 88888.00 2002-12-26 05:12:14.932 360 15678.33 509.04 56986.44 88888.00 2002-12-26 05:12:15.932 360 15678.20 509.16 56986.56 88888.00 2002-12-26 05:12:16.932 360 15678.46 509.29 56986.32 88888.00 2002-12-26 05:12:17.932 360 15678.07 508.79 56986.93 88888.00 2002-12-26 05:12:18.932 360 15677.81 508.79 56987.05 88888.00 2002-12-26 05:12:19.932 360 15678.46 509.04 56986.56 88888.00 2002-12-26 05:12:20.932 360 15678.59 509.16 56986.56 88888.00 2002-12-26 05:12:21.932 360 15677.94 508.67 56986.44 88888.00 2002-12-26 05:12:22.932 360 15677.94 509.29 56987.42 88888.00 2002-12-26 05:12:23.932 360 15677.94 509.16 56987.18 88888.00 2002-12-26 05:12:24.932 360 15678.33 509.78 56987.05 88888.00 2002-12-26 05:12:25.932 360 15677.81 509.41 56986.81 88888.00 2002-12-26 05:12:26.932 360 15677.16 508.79 56986.69 88888.00 2002-12-26 05:12:27.932 360 15677.68 508.92 56986.81 88888.00 2002-12-26 05:12:28.932 360 15677.03 509.41 56987.42 88888.00 2002-12-26 05:12:29.932 360 15677.94 508.54 56987.42 88888.00 2002-12-26 05:12:30.932 360 15677.81 509.66 56986.93 88888.00 2002-12-26 05:12:31.932 360 15676.90 509.41 56986.56 88888.00 2002-12-26 05:12:32.932 360 15677.81 510.15 56986.93 88888.00 2002-12-26 05:12:33.932 360 15678.33 509.78 56987.42 88888.00 2002-12-26 05:12:34.932 360 15677.16 508.92 56987.05 88888.00 2002-12-26 05:12:35.932 360 15677.29 509.04 56987.30 88888.00 2002-12-26 05:12:36.932 360 15677.29 509.41 56986.93 88888.00 2002-12-26 05:12:37.932 360 15677.29 509.53 56986.93 88888.00 2002-12-26 05:12:38.932 360 15677.16 509.91 56988.03 88888.00 2002-12-26 05:12:39.932 360 15676.64 510.28 56986.81 88888.00 2002-12-26 05:12:40.932 360 15677.03 509.66 56987.18 88888.00 2002-12-26 05:12:41.932 360 15676.64 509.66 56986.93 88888.00 2002-12-26 05:12:42.932 360 15675.99 510.53 56987.18 88888.00 2002-12-26 05:12:43.932 360 15676.12 510.15 56986.81 88888.00 2002-12-26 05:12:44.932 360 15676.64 510.40 56986.07 88888.00 2002-12-26 05:12:45.932 360 15676.90 510.03 56986.44 88888.00 2002-12-26 05:12:46.932 360 15677.03 509.91 56987.05 88888.00 2002-12-26 05:12:47.932 360 15676.38 510.53 56986.56 88888.00 2002-12-26 05:12:48.932 360 15676.25 509.91 56986.44 88888.00 2002-12-26 05:12:49.932 360 15676.64 510.15 56987.05 88888.00 2002-12-26 05:12:50.932 360 15675.99 510.90 56986.44 88888.00 2002-12-26 05:12:51.932 360 15676.38 510.40 56986.56 88888.00 2002-12-26 05:12:52.932 360 15675.86 510.40 56986.93 88888.00 2002-12-26 05:12:53.932 360 15675.99 510.40 56987.18 88888.00 2002-12-26 05:12:54.932 360 15676.38 510.28 56986.44 88888.00 2002-12-26 05:12:55.932 360 15675.86 510.77 56986.81 88888.00 2002-12-26 05:12:56.932 360 15676.25 510.65 56986.93 88888.00 2002-12-26 05:12:57.932 360 15675.60 510.77 56986.81 88888.00 2002-12-26 05:12:58.932 360 15675.60 510.03 56986.69 88888.00 2002-12-26 05:12:59.932 360 15675.73 510.90 56986.56 88888.00 2002-12-26 05:13:00.932 360 15675.73 509.78 56987.42 88888.00 2002-12-26 05:13:01.932 360 15675.73 510.28 56986.81 88888.00 2002-12-26 05:13:02.932 360 15675.47 510.77 56986.81 88888.00 2002-12-26 05:13:03.932 360 15675.73 510.65 56986.56 88888.00 2002-12-26 05:13:04.932 360 15675.60 510.77 56986.56 88888.00 2002-12-26 05:13:05.932 360 15675.73 510.53 56987.18 88888.00 2002-12-26 05:13:06.932 360 15674.95 510.77 56986.44 88888.00 2002-12-26 05:13:07.932 360 15675.86 510.90 56987.05 88888.00 2002-12-26 05:13:08.932 360 15675.47 510.40 56986.44 88888.00 2002-12-26 05:13:09.932 360 15674.82 510.28 56986.81 88888.00 2002-12-26 05:13:10.932 360 15675.86 510.53 56986.44 88888.00 2002-12-26 05:13:11.932 360 15675.21 510.28 56986.20 88888.00 2002-12-26 05:13:12.932 360 15674.95 510.65 56986.56 88888.00 2002-12-26 05:13:13.932 360 15674.43 510.77 56986.44 88888.00 2002-12-26 05:13:14.932 360 15674.30 511.02 56986.32 88888.00 2002-12-26 05:13:15.932 360 15674.95 510.65 56987.05 88888.00 2002-12-26 05:13:16.932 360 15674.69 510.15 56986.32 88888.00 2002-12-26 05:13:17.932 360 15674.82 510.15 56986.20 88888.00 2002-12-26 05:13:18.932 360 15675.21 510.65 56987.54 88888.00 2002-12-26 05:13:19.932 360 15674.69 510.53 56986.20 88888.00 2002-12-26 05:13:20.932 360 15674.95 510.65 56986.07 88888.00 2002-12-26 05:13:21.932 360 15675.08 510.40 56986.56 88888.00 2002-12-26 05:13:22.932 360 15674.56 510.53 56986.56 88888.00 2002-12-26 05:13:23.932 360 15674.69 510.77 56986.44 88888.00 2002-12-26 05:13:24.932 360 15674.43 510.90 56986.32 88888.00 2002-12-26 05:13:25.932 360 15674.95 510.90 56986.44 88888.00 2002-12-26 05:13:26.932 360 15674.95 510.65 56987.05 88888.00 2002-12-26 05:13:27.932 360 15674.82 510.40 56987.05 88888.00 2002-12-26 05:13:28.932 360 15674.30 510.40 56986.44 88888.00 2002-12-26 05:13:29.932 360 15675.08 510.53 56986.93 88888.00 2002-12-26 05:13:30.932 360 15673.91 510.53 56986.69 88888.00 2002-12-26 05:13:31.932 360 15674.30 510.53 56986.56 88888.00 2002-12-26 05:13:32.932 360 15674.04 510.40 56986.69 88888.00 2002-12-26 05:13:33.932 360 15674.43 510.53 56986.56 88888.00 2002-12-26 05:13:34.932 360 15674.17 510.90 56986.69 88888.00 2002-12-26 05:13:35.932 360 15674.17 511.02 56986.56 88888.00 2002-12-26 05:13:36.932 360 15673.52 511.02 56986.81 88888.00 2002-12-26 05:13:37.932 360 15674.04 511.27 56986.44 88888.00 2002-12-26 05:13:38.933 360 15674.30 511.02 56986.32 88888.00 2002-12-26 05:13:39.933 360 15674.30 510.77 56986.69 88888.00 2002-12-26 05:13:40.933 360 15673.65 510.77 56987.05 88888.00 2002-12-26 05:13:41.933 360 15673.52 511.27 56987.05 88888.00 2002-12-26 05:13:42.933 360 15673.00 511.27 56986.81 88888.00 2002-12-26 05:13:43.933 360 15673.91 511.39 56986.69 88888.00 2002-12-26 05:13:44.933 360 15673.52 510.90 56986.56 88888.00 2002-12-26 05:13:45.933 360 15673.26 511.52 56986.32 88888.00 2002-12-26 05:13:46.933 360 15673.52 510.77 56986.81 88888.00 2002-12-26 05:13:47.933 360 15673.26 511.76 56986.56 88888.00 2002-12-26 05:13:48.933 360 15673.78 511.89 56986.69 88888.00 2002-12-26 05:13:49.933 360 15672.35 511.52 56986.32 88888.00 2002-12-26 05:13:50.933 360 15672.87 511.64 56986.81 88888.00 2002-12-26 05:13:51.933 360 15672.87 511.76 56986.81 88888.00 2002-12-26 05:13:52.933 360 15673.26 511.64 56986.69 88888.00 2002-12-26 05:13:53.933 360 15673.13 511.64 56987.05 88888.00 2002-12-26 05:13:54.933 360 15673.26 511.89 56986.32 88888.00 2002-12-26 05:13:55.933 360 15673.91 511.76 56986.81 88888.00 2002-12-26 05:13:56.933 360 15672.61 512.01 56986.32 88888.00 2002-12-26 05:13:57.933 360 15672.61 511.02 56987.18 88888.00 2002-12-26 05:13:58.933 360 15672.87 512.26 56986.44 88888.00 2002-12-26 05:13:59.933 360 15672.87 512.51 56986.69 88888.00 2002-12-26 05:14:00.933 360 15673.39 511.89 56987.18 88888.00 2002-12-26 05:14:01.933 360 15672.61 512.01 56986.69 88888.00 2002-12-26 05:14:02.933 360 15673.13 512.26 56985.95 88888.00 2002-12-26 05:14:03.933 360 15673.13 512.63 56986.81 88888.00 2002-12-26 05:14:04.933 360 15673.26 512.14 56986.56 88888.00 2002-12-26 05:14:05.933 360 15673.13 512.38 56987.18 88888.00 2002-12-26 05:14:06.933 360 15672.87 512.75 56986.69 88888.00 2002-12-26 05:14:07.933 360 15673.26 512.26 56986.44 88888.00 2002-12-26 05:14:08.933 360 15672.87 512.14 56987.18 88888.00 2002-12-26 05:14:09.933 360 15673.39 512.51 56986.20 88888.00 2002-12-26 05:14:10.933 360 15673.00 512.75 56986.32 88888.00 2002-12-26 05:14:11.933 360 15673.13 511.76 56986.56 88888.00 2002-12-26 05:14:12.933 360 15672.61 512.51 56986.56 88888.00 2002-12-26 05:14:13.933 360 15672.87 512.51 56986.32 88888.00 2002-12-26 05:14:14.933 360 15673.26 512.38 56986.32 88888.00 2002-12-26 05:14:15.933 360 15672.74 512.88 56986.44 88888.00 2002-12-26 05:14:16.933 360 15673.00 513.00 56986.93 88888.00 2002-12-26 05:14:17.933 360 15673.39 512.38 56986.93 88888.00 2002-12-26 05:14:18.933 360 15673.39 513.37 56986.69 88888.00 2002-12-26 05:14:19.933 360 15673.39 512.51 56987.05 88888.00 2002-12-26 05:14:20.933 360 15673.65 513.00 56986.69 88888.00 2002-12-26 05:14:21.933 360 15673.65 512.88 56986.20 88888.00 2002-12-26 05:14:22.933 360 15673.52 513.00 56987.42 88888.00 2002-12-26 05:14:23.933 360 15673.65 513.25 56986.81 88888.00 2002-12-26 05:14:24.933 360 15673.91 512.75 56986.81 88888.00 2002-12-26 05:14:25.933 360 15673.91 512.38 56985.83 88888.00 2002-12-26 05:14:26.933 360 15673.65 513.25 56986.69 88888.00 2002-12-26 05:14:27.933 360 15673.65 513.25 56987.30 88888.00 2002-12-26 05:14:28.933 360 15673.91 513.87 56986.69 88888.00 2002-12-26 05:14:29.933 360 15673.78 513.25 56987.30 88888.00 2002-12-26 05:14:30.933 360 15673.78 513.25 56987.05 88888.00 2002-12-26 05:14:31.933 360 15674.56 513.62 56986.81 88888.00 2002-12-26 05:14:32.933 360 15673.78 513.13 56987.18 88888.00 2002-12-26 05:14:33.933 360 15674.43 513.13 56987.66 88888.00 2002-12-26 05:14:34.933 360 15674.30 513.25 56987.30 88888.00 2002-12-26 05:14:35.933 360 15674.56 513.87 56985.95 88888.00 2002-12-26 05:14:36.933 360 15674.69 514.12 56987.05 88888.00 2002-12-26 05:14:37.933 360 15674.17 513.50 56986.93 88888.00 2002-12-26 05:14:38.933 360 15673.91 513.62 56986.81 88888.00 2002-12-26 05:14:39.933 360 15674.56 513.75 56986.69 88888.00 2002-12-26 05:14:40.933 360 15675.21 514.12 56987.30 88888.00 2002-12-26 05:14:41.933 360 15674.82 513.62 56986.93 88888.00 2002-12-26 05:14:42.933 360 15674.82 513.37 56986.93 88888.00 2002-12-26 05:14:43.933 360 15675.08 513.87 56987.66 88888.00 2002-12-26 05:14:44.933 360 15675.08 513.62 56987.05 88888.00 2002-12-26 05:14:45.933 360 15675.08 513.62 56987.18 88888.00 2002-12-26 05:14:46.933 360 15674.82 514.12 56987.66 88888.00 2002-12-26 05:14:47.933 360 15675.08 513.75 56986.93 88888.00 2002-12-26 05:14:48.933 360 15675.34 514.12 56987.66 88888.00 2002-12-26 05:14:49.933 360 15675.99 514.12 56987.30 88888.00 2002-12-26 05:14:50.933 360 15675.47 514.36 56987.66 88888.00 2002-12-26 05:14:51.933 360 15675.86 514.12 56987.05 88888.00 2002-12-26 05:14:52.933 360 15675.99 513.62 56987.30 88888.00 2002-12-26 05:14:53.933 360 15675.73 514.61 56987.66 88888.00 2002-12-26 05:14:54.933 360 15675.34 513.50 56987.42 88888.00 2002-12-26 05:14:55.933 360 15676.25 514.12 56986.93 88888.00 2002-12-26 05:14:56.933 360 15676.25 514.24 56987.18 88888.00 2002-12-26 05:14:57.933 360 15675.86 513.62 56987.42 88888.00 2002-12-26 05:14:58.933 360 15675.86 513.13 56986.81 88888.00 2002-12-26 05:14:59.933 360 15676.64 513.62 56988.40 88888.00 2002-12-26 05:15:00.933 360 15676.51 513.75 56987.42 88888.00 2002-12-26 05:15:01.933 360 15676.77 513.13 56987.30 88888.00 2002-12-26 05:15:02.933 360 15676.12 513.00 56987.79 88888.00 2002-12-26 05:15:03.933 360 15676.64 513.00 56987.42 88888.00 2002-12-26 05:15:04.933 360 15676.77 514.74 56987.05 88888.00 2002-12-26 05:15:05.933 360 15676.90 513.50 56987.66 88888.00 2002-12-26 05:15:06.933 360 15677.03 514.12 56987.79 88888.00 2002-12-26 05:15:07.933 360 15677.16 513.50 56987.91 88888.00 2002-12-26 05:15:08.933 360 15676.77 513.50 56987.79 88888.00 2002-12-26 05:15:09.933 360 15677.29 513.75 56987.42 88888.00 2002-12-26 05:15:10.933 360 15676.12 513.13 56987.54 88888.00 2002-12-26 05:15:11.933 360 15676.90 513.75 56987.54 88888.00 2002-12-26 05:15:12.933 360 15677.81 513.62 56987.91 88888.00 2002-12-26 05:15:13.933 360 15677.68 513.13 56987.91 88888.00 2002-12-26 05:15:14.933 360 15677.42 513.25 56987.79 88888.00 2002-12-26 05:15:15.933 360 15677.55 513.37 56987.91 88888.00 2002-12-26 05:15:16.933 360 15677.68 513.25 56987.91 88888.00 2002-12-26 05:15:17.933 360 15677.03 513.00 56987.66 88888.00 2002-12-26 05:15:18.933 360 15677.94 513.75 56987.91 88888.00 2002-12-26 05:15:19.933 360 15676.64 513.50 56987.05 88888.00 2002-12-26 05:15:20.933 360 15677.81 513.25 56987.30 88888.00 2002-12-26 05:15:21.933 360 15677.94 513.13 56987.05 88888.00 2002-12-26 05:15:22.933 360 15677.68 513.13 56988.03 88888.00 2002-12-26 05:15:23.933 360 15678.20 513.00 56987.66 88888.00 2002-12-26 05:15:24.933 360 15677.55 513.37 56987.79 88888.00 2002-12-26 05:15:25.933 360 15678.33 513.62 56988.15 88888.00 2002-12-26 05:15:26.933 360 15677.81 513.13 56988.40 88888.00 2002-12-26 05:15:27.933 360 15678.33 513.25 56988.52 88888.00 2002-12-26 05:15:28.933 360 15678.72 512.75 56988.28 88888.00 2002-12-26 05:15:29.933 360 15678.72 513.13 56988.03 88888.00 2002-12-26 05:15:30.933 360 15678.59 513.25 56987.91 88888.00 2002-12-26 05:15:31.933 360 15677.81 513.50 56988.28 88888.00 2002-12-26 05:15:32.933 360 15678.46 513.00 56987.42 88888.00 2002-12-26 05:15:33.933 360 15678.20 512.75 56988.03 88888.00 2002-12-26 05:15:34.933 360 15678.07 513.13 56987.91 88888.00 2002-12-26 05:15:35.933 360 15678.33 513.13 56987.66 88888.00 2002-12-26 05:15:36.933 360 15677.68 512.88 56987.91 88888.00 2002-12-26 05:15:37.933 360 15678.46 512.26 56988.28 88888.00 2002-12-26 05:15:38.933 360 15678.20 512.14 56987.91 88888.00 2002-12-26 05:15:39.933 360 15678.07 513.62 56988.40 88888.00 2002-12-26 05:15:40.933 360 15678.07 512.63 56988.03 88888.00 2002-12-26 05:15:41.933 360 15678.20 512.14 56988.03 88888.00 2002-12-26 05:15:42.933 360 15678.07 512.38 56988.15 88888.00 2002-12-26 05:15:43.933 360 15678.33 511.89 56988.52 88888.00 2002-12-26 05:15:44.933 360 15678.07 512.63 56988.40 88888.00 2002-12-26 05:15:45.933 360 15677.68 512.51 56987.79 88888.00 2002-12-26 05:15:46.933 360 15677.81 512.26 56987.79 88888.00 2002-12-26 05:15:47.933 360 15678.07 511.64 56987.91 88888.00 2002-12-26 05:15:48.933 360 15677.55 511.89 56988.15 88888.00 2002-12-26 05:15:49.933 360 15677.81 512.63 56988.03 88888.00 2002-12-26 05:15:50.933 360 15677.94 512.38 56987.91 88888.00 2002-12-26 05:15:51.933 360 15678.07 512.26 56988.15 88888.00 2002-12-26 05:15:52.933 360 15677.81 511.89 56988.64 88888.00 2002-12-26 05:15:53.933 360 15677.55 512.14 56988.28 88888.00 2002-12-26 05:15:54.933 360 15677.94 511.76 56988.15 88888.00 2002-12-26 05:15:55.933 360 15677.55 512.01 56988.28 88888.00 2002-12-26 05:15:56.933 360 15678.07 512.01 56988.03 88888.00 2002-12-26 05:15:57.933 360 15677.68 511.89 56988.40 88888.00 2002-12-26 05:15:58.933 360 15678.46 511.64 56987.54 88888.00 2002-12-26 05:15:59.933 360 15677.68 512.01 56988.28 88888.00 2002-12-26 05:16:00.933 360 15677.94 511.76 56987.79 88888.00 2002-12-26 05:16:01.933 360 15677.81 511.39 56987.91 88888.00 2002-12-26 05:16:02.933 360 15677.81 512.38 56987.79 88888.00 2002-12-26 05:16:03.933 360 15677.16 512.01 56988.40 88888.00 2002-12-26 05:16:04.933 360 15677.81 511.64 56988.28 88888.00 2002-12-26 05:16:05.933 360 15679.11 512.38 56987.54 88888.00 2002-12-26 05:16:06.933 360 15678.07 511.89 56987.66 88888.00 2002-12-26 05:16:07.933 360 15678.07 512.51 56987.42 88888.00 2002-12-26 05:16:08.933 360 15677.94 513.62 56987.54 88888.00 2002-12-26 05:16:09.933 360 15678.07 512.01 56988.03 88888.00 2002-12-26 05:16:10.933 360 15677.81 512.88 56988.03 88888.00 2002-12-26 05:16:11.933 360 15677.68 512.26 56988.03 88888.00 2002-12-26 05:16:12.933 360 15678.07 511.89 56987.91 88888.00 2002-12-26 05:16:13.933 360 15677.55 512.63 56988.03 88888.00 2002-12-26 05:16:14.933 360 15678.07 512.38 56988.03 88888.00 2002-12-26 05:16:15.933 360 15677.29 512.14 56987.42 88888.00 2002-12-26 05:16:16.933 360 15677.55 512.51 56988.03 88888.00 2002-12-26 05:16:17.933 360 15677.81 512.88 56987.42 88888.00 2002-12-26 05:16:18.933 360 15677.42 512.14 56988.03 88888.00 2002-12-26 05:16:19.933 360 15677.94 512.88 56987.91 88888.00 2002-12-26 05:16:20.933 360 15677.68 513.00 56987.79 88888.00 2002-12-26 05:16:21.933 360 15677.42 511.76 56988.03 88888.00 2002-12-26 05:16:22.933 360 15678.07 512.38 56988.03 88888.00 2002-12-26 05:16:23.933 360 15677.81 512.38 56988.40 88888.00 2002-12-26 05:16:24.933 360 15677.42 512.01 56988.40 88888.00 2002-12-26 05:16:25.933 360 15677.94 512.38 56988.64 88888.00 2002-12-26 05:16:26.933 360 15678.20 512.14 56988.15 88888.00 2002-12-26 05:16:27.933 360 15677.68 512.01 56988.89 88888.00 2002-12-26 05:16:28.933 360 15677.55 512.38 56988.15 88888.00 2002-12-26 05:16:29.933 360 15677.94 512.14 56988.40 88888.00 2002-12-26 05:16:30.933 360 15677.16 512.14 56987.91 88888.00 2002-12-26 05:16:31.933 360 15677.68 512.01 56988.15 88888.00 2002-12-26 05:16:32.933 360 15677.81 512.75 56987.79 88888.00 2002-12-26 05:16:33.933 360 15677.81 512.75 56987.91 88888.00 2002-12-26 05:16:34.933 360 15678.59 512.75 56987.91 88888.00 2002-12-26 05:16:35.933 360 15678.33 512.63 56988.28 88888.00 2002-12-26 05:16:36.933 360 15678.72 512.38 56988.15 88888.00 2002-12-26 05:16:37.933 360 15678.33 513.00 56988.52 88888.00 2002-12-26 05:16:38.933 360 15678.20 512.38 56988.28 88888.00 2002-12-26 05:16:39.933 360 15678.07 512.75 56988.28 88888.00 2002-12-26 05:16:40.933 360 15678.33 512.01 56988.77 88888.00 2002-12-26 05:16:41.933 360 15678.46 513.00 56987.91 88888.00 2002-12-26 05:16:42.933 360 15678.72 512.01 56988.89 88888.00 2002-12-26 05:16:43.933 360 15678.46 512.38 56987.66 88888.00 2002-12-26 05:16:44.933 360 15678.72 512.75 56988.77 88888.00 2002-12-26 05:16:45.933 360 15678.59 512.26 56988.03 88888.00 2002-12-26 05:16:46.933 360 15679.11 512.26 56988.40 88888.00 2002-12-26 05:16:47.933 360 15678.46 512.88 56988.15 88888.00 2002-12-26 05:16:48.933 360 15679.11 512.51 56988.89 88888.00 2002-12-26 05:16:49.933 360 15678.98 513.62 56988.89 88888.00 2002-12-26 05:16:50.933 360 15678.85 513.37 56987.91 88888.00 2002-12-26 05:16:51.933 360 15678.85 512.38 56987.91 88888.00 2002-12-26 05:16:52.933 360 15678.33 513.13 56988.03 88888.00 2002-12-26 05:16:53.933 360 15678.46 513.13 56988.15 88888.00 2002-12-26 05:16:54.933 360 15678.33 512.63 56988.40 88888.00 2002-12-26 05:16:55.933 360 15678.46 512.75 56988.03 88888.00 2002-12-26 05:16:56.933 360 15678.72 513.62 56987.42 88888.00 2002-12-26 05:16:57.933 360 15678.85 512.75 56988.64 88888.00 2002-12-26 05:16:58.933 360 15678.98 513.00 56988.64 88888.00 2002-12-26 05:16:59.933 360 15679.37 512.88 56988.15 88888.00 2002-12-26 05:17:00.933 360 15680.02 513.13 56987.91 88888.00 2002-12-26 05:17:01.933 360 15678.85 512.51 56988.28 88888.00 2002-12-26 05:17:02.933 360 15679.24 512.51 56988.03 88888.00 2002-12-26 05:17:03.933 360 15679.24 512.75 56988.89 88888.00 2002-12-26 05:17:04.933 360 15679.89 513.25 56988.28 88888.00 2002-12-26 05:17:05.933 360 15679.24 512.26 56988.15 88888.00 2002-12-26 05:17:06.933 360 15679.24 513.13 56987.79 88888.00 2002-12-26 05:17:07.933 360 15679.37 512.88 56988.77 88888.00 2002-12-26 05:17:08.933 360 15680.41 512.51 56988.89 88888.00 2002-12-26 05:17:09.933 360 15679.50 512.38 56988.28 88888.00 2002-12-26 05:17:10.933 360 15679.50 512.75 56988.40 88888.00 2002-12-26 05:17:11.933 360 15680.28 512.75 56988.52 88888.00 2002-12-26 05:17:12.933 360 15679.89 512.75 56988.77 88888.00 2002-12-26 05:17:13.933 360 15679.89 512.63 56988.15 88888.00 2002-12-26 05:17:14.933 360 15679.89 512.63 56988.64 88888.00 2002-12-26 05:17:15.933 360 15679.63 513.37 56987.91 88888.00 2002-12-26 05:17:16.933 360 15678.72 512.26 56989.01 88888.00 2002-12-26 05:17:17.933 360 15679.37 513.00 56988.52 88888.00 2002-12-26 05:17:18.933 360 15679.63 512.75 56988.64 88888.00 2002-12-26 05:17:19.933 360 15678.85 512.01 56988.28 88888.00 2002-12-26 05:17:20.933 360 15679.11 512.26 56988.40 88888.00 2002-12-26 05:17:21.933 360 15679.89 512.14 56988.40 88888.00 2002-12-26 05:17:22.933 360 15679.24 511.89 56988.64 88888.00 2002-12-26 05:17:23.933 360 15678.98 512.51 56988.28 88888.00 2002-12-26 05:17:24.933 360 15679.37 512.38 56988.52 88888.00 2002-12-26 05:17:25.933 360 15678.98 512.88 56988.52 88888.00 2002-12-26 05:17:26.933 360 15679.11 512.01 56988.64 88888.00 2002-12-26 05:17:27.933 360 15678.85 512.88 56987.91 88888.00 2002-12-26 05:17:28.933 360 15678.98 512.14 56988.64 88888.00 2002-12-26 05:17:29.933 360 15678.59 512.38 56988.52 88888.00 2002-12-26 05:17:30.933 360 15679.37 512.14 56988.77 88888.00 2002-12-26 05:17:31.933 360 15678.98 512.38 56988.15 88888.00 2002-12-26 05:17:32.933 360 15678.46 511.64 56987.54 88888.00 2002-12-26 05:17:33.933 360 15678.33 512.14 56988.52 88888.00 2002-12-26 05:17:34.933 360 15678.72 512.38 56988.03 88888.00 2002-12-26 05:17:35.933 360 15678.46 511.64 56988.15 88888.00 2002-12-26 05:17:36.933 360 15678.20 512.26 56988.28 88888.00 2002-12-26 05:17:37.933 360 15678.46 511.76 56988.40 88888.00 2002-12-26 05:17:38.933 360 15678.85 512.26 56988.28 88888.00 2002-12-26 05:17:39.933 360 15678.07 512.14 56987.91 88888.00 2002-12-26 05:17:40.933 360 15678.07 511.76 56987.79 88888.00 2002-12-26 05:17:41.933 360 15678.46 511.52 56988.64 88888.00 2002-12-26 05:17:42.933 360 15677.81 511.64 56988.52 88888.00 2002-12-26 05:17:43.933 360 15678.07 512.38 56987.66 88888.00 2002-12-26 05:17:44.933 360 15678.46 512.01 56988.40 88888.00 2002-12-26 05:17:45.933 360 15678.07 511.89 56988.03 88888.00 2002-12-26 05:17:46.933 360 15677.81 512.88 56988.15 88888.00 2002-12-26 05:17:47.933 360 15677.81 512.38 56987.66 88888.00 2002-12-26 05:17:48.933 360 15678.20 512.26 56988.03 88888.00 2002-12-26 05:17:49.933 360 15677.42 512.01 56987.42 88888.00 2002-12-26 05:17:50.933 360 15678.07 511.27 56987.79 88888.00 2002-12-26 05:17:51.933 360 15677.81 511.14 56987.91 88888.00 2002-12-26 05:17:52.933 360 15677.81 511.89 56987.42 88888.00 2002-12-26 05:17:53.933 360 15677.42 511.27 56988.40 88888.00 2002-12-26 05:17:54.933 360 15677.29 511.39 56987.30 88888.00 2002-12-26 05:17:55.933 360 15677.81 511.27 56987.91 88888.00 2002-12-26 05:17:56.933 360 15677.55 511.76 56987.42 88888.00 2002-12-26 05:17:57.933 360 15676.77 511.02 56986.93 88888.00 2002-12-26 05:17:58.933 360 15676.90 511.52 56987.54 88888.00 2002-12-26 05:17:59.933 360 15677.55 511.76 56987.18 88888.00 2002-12-26 05:18:00.933 360 15677.42 511.52 56987.05 88888.00 2002-12-26 05:18:01.933 360 15677.68 511.52 56987.91 88888.00 2002-12-26 05:18:02.933 360 15677.81 511.14 56987.54 88888.00 2002-12-26 05:18:03.933 360 15676.64 511.14 56987.30 88888.00 2002-12-26 05:18:04.933 360 15676.90 511.64 56987.30 88888.00 2002-12-26 05:18:05.933 360 15677.03 511.89 56986.93 88888.00 2002-12-26 05:18:06.933 360 15676.64 511.02 56987.18 88888.00 2002-12-26 05:18:07.933 360 15677.68 511.27 56986.69 88888.00 2002-12-26 05:18:08.933 360 15677.29 511.52 56986.93 88888.00 2002-12-26 05:18:09.933 360 15677.29 511.02 56986.69 88888.00 2002-12-26 05:18:10.933 360 15676.90 511.52 56986.81 88888.00 2002-12-26 05:18:11.933 360 15677.42 510.90 56987.18 88888.00 2002-12-26 05:18:12.933 360 15676.90 511.76 56986.44 88888.00 2002-12-26 05:18:13.933 360 15676.64 511.39 56985.95 88888.00 2002-12-26 05:18:14.933 360 15677.42 511.39 56986.56 88888.00 2002-12-26 05:18:15.933 360 15677.42 510.77 56986.44 88888.00 2002-12-26 05:18:16.933 360 15677.16 511.52 56986.32 88888.00 2002-12-26 05:18:17.933 360 15677.29 511.27 56986.32 88888.00 2002-12-26 05:18:18.933 360 15677.03 512.01 56986.20 88888.00 2002-12-26 05:18:19.933 360 15677.55 510.40 56986.69 88888.00 2002-12-26 05:18:20.933 360 15677.16 511.39 56986.93 88888.00 2002-12-26 05:18:21.933 360 15676.77 511.39 56985.83 88888.00 2002-12-26 05:18:22.933 360 15677.16 510.40 56986.44 88888.00 2002-12-26 05:18:23.933 360 15677.29 511.14 56986.20 88888.00 2002-12-26 05:18:24.933 360 15677.03 511.02 56986.93 88888.00 2002-12-26 05:18:25.933 360 15676.64 510.90 56986.32 88888.00 2002-12-26 05:18:26.933 360 15676.51 510.53 56986.32 88888.00 2002-12-26 05:18:27.933 360 15677.42 510.65 56986.20 88888.00 2002-12-26 05:18:28.933 360 15677.16 510.77 56986.44 88888.00 2002-12-26 05:18:29.933 360 15676.64 511.02 56985.59 88888.00 2002-12-26 05:18:30.933 360 15677.29 511.02 56986.07 88888.00 2002-12-26 05:18:31.933 360 15676.51 510.53 56986.69 88888.00 2002-12-26 05:18:32.933 360 15676.90 511.52 56986.07 88888.00 2002-12-26 05:18:33.933 360 15677.42 511.39 56986.44 88888.00 2002-12-26 05:18:34.933 360 15677.68 510.53 56986.32 88888.00 2002-12-26 05:18:35.933 360 15676.25 510.77 56986.44 88888.00 2002-12-26 05:18:36.933 360 15677.03 511.02 56986.56 88888.00 2002-12-26 05:18:37.933 360 15676.77 511.02 56986.93 88888.00 2002-12-26 05:18:38.933 360 15676.90 510.90 56985.95 88888.00 2002-12-26 05:18:39.933 360 15676.51 511.02 56986.44 88888.00 2002-12-26 05:18:40.933 360 15677.55 511.02 56985.71 88888.00 2002-12-26 05:18:41.933 360 15676.90 510.90 56986.07 88888.00 2002-12-26 05:18:42.933 360 15677.68 511.14 56985.83 88888.00 2002-12-26 05:18:43.933 360 15676.77 510.40 56985.71 88888.00 2002-12-26 05:18:44.933 360 15676.77 511.52 56986.32 88888.00 2002-12-26 05:18:45.933 360 15677.42 510.28 56985.71 88888.00 2002-12-26 05:18:46.933 360 15677.68 511.02 56985.59 88888.00 2002-12-26 05:18:47.933 360 15677.29 510.90 56985.83 88888.00 2002-12-26 05:18:48.933 360 15676.38 510.15 56985.46 88888.00 2002-12-26 05:18:49.933 360 15676.77 510.40 56986.20 88888.00 2002-12-26 05:18:50.933 360 15676.77 510.65 56986.07 88888.00 2002-12-26 05:18:51.933 360 15676.51 510.40 56986.32 88888.00 2002-12-26 05:18:52.933 360 15677.81 510.40 56985.59 88888.00 2002-12-26 05:18:53.933 360 15676.25 510.15 56985.71 88888.00 2002-12-26 05:18:54.933 360 15676.90 510.28 56986.07 88888.00 2002-12-26 05:18:55.933 360 15676.64 510.53 56986.07 88888.00 2002-12-26 05:18:56.933 360 15677.03 510.53 56985.34 88888.00 2002-12-26 05:18:57.933 360 15676.38 510.53 56985.34 88888.00 2002-12-26 05:18:58.933 360 15676.25 510.03 56985.71 88888.00 2002-12-26 05:18:59.933 360 15676.51 510.90 56985.71 88888.00 2002-12-26 05:19:00.933 360 15677.03 510.53 56986.07 88888.00 2002-12-26 05:19:01.933 360 15676.38 510.15 56985.59 88888.00 2002-12-26 05:19:02.933 360 15676.51 510.28 56986.20 88888.00 2002-12-26 05:19:03.933 360 15676.51 510.77 56985.59 88888.00 2002-12-26 05:19:04.933 360 15676.25 510.65 56985.46 88888.00 2002-12-26 05:19:05.933 360 15676.77 510.53 56985.22 88888.00 2002-12-26 05:19:06.933 360 15676.51 510.28 56985.46 88888.00 2002-12-26 05:19:07.933 360 15676.12 510.53 56985.34 88888.00 2002-12-26 05:19:08.933 360 15676.51 510.40 56985.71 88888.00 2002-12-26 05:19:09.933 360 15676.64 510.65 56985.34 88888.00 2002-12-26 05:19:10.933 360 15676.25 509.78 56985.46 88888.00 2002-12-26 05:19:11.933 360 15676.64 510.53 56985.22 88888.00 2002-12-26 05:19:12.933 360 15676.64 510.15 56985.46 88888.00 2002-12-26 05:19:13.933 360 15676.25 510.03 56984.98 88888.00 2002-12-26 05:19:14.933 360 15675.86 510.77 56985.71 88888.00 2002-12-26 05:19:15.933 360 15676.51 510.03 56985.34 88888.00 2002-12-26 05:19:16.933 360 15675.99 510.40 56984.61 88888.00 2002-12-26 05:19:17.933 360 15676.51 510.28 56984.98 88888.00 2002-12-26 05:19:18.933 360 15676.38 510.03 56985.95 88888.00 2002-12-26 05:19:19.933 360 15676.77 510.65 56985.59 88888.00 2002-12-26 05:19:20.933 360 15676.38 510.03 56984.98 88888.00 2002-12-26 05:19:21.933 360 15676.12 510.15 56985.34 88888.00 2002-12-26 05:19:22.933 360 15676.25 510.03 56984.98 88888.00 2002-12-26 05:19:23.933 360 15676.51 510.40 56985.22 88888.00 2002-12-26 05:19:24.933 360 15676.64 511.02 56984.73 88888.00 2002-12-26 05:19:25.933 360 15676.25 510.53 56984.98 88888.00 2002-12-26 05:19:26.933 360 15675.86 510.40 56985.10 88888.00 2002-12-26 05:19:27.933 360 15675.86 509.91 56984.98 88888.00 2002-12-26 05:19:28.933 360 15676.64 511.14 56986.07 88888.00 2002-12-26 05:19:29.933 360 15676.12 510.53 56985.22 88888.00 2002-12-26 05:19:30.933 360 15675.86 509.53 56985.71 88888.00 2002-12-26 05:19:31.933 360 15676.51 510.53 56984.61 88888.00 2002-12-26 05:19:32.933 360 15677.03 510.40 56984.73 88888.00 2002-12-26 05:19:33.933 360 15676.77 510.15 56985.10 88888.00 2002-12-26 05:19:34.933 360 15676.90 510.53 56984.36 88888.00 2002-12-26 05:19:35.933 360 15676.51 510.77 56985.46 88888.00 2002-12-26 05:19:36.933 360 15676.25 510.28 56984.73 88888.00 2002-12-26 05:19:37.933 360 15676.12 510.77 56985.10 88888.00 2002-12-26 05:19:38.933 360 15676.51 510.90 56984.73 88888.00 2002-12-26 05:19:39.933 360 15676.90 510.28 56985.10 88888.00 2002-12-26 05:19:40.933 360 15676.77 510.77 56984.48 88888.00 2002-12-26 05:19:41.933 360 15676.90 510.77 56984.61 88888.00 2002-12-26 05:19:42.933 360 15675.99 511.14 56984.48 88888.00 2002-12-26 05:19:43.933 360 15677.16 510.40 56985.10 88888.00 2002-12-26 05:19:44.933 360 15677.03 509.91 56984.73 88888.00 2002-12-26 05:19:45.933 360 15676.90 510.28 56984.73 88888.00 2002-12-26 05:19:46.933 360 15677.42 509.91 56984.98 88888.00 2002-12-26 05:19:47.933 360 15677.03 510.28 56984.98 88888.00 2002-12-26 05:19:48.933 360 15677.68 510.28 56985.46 88888.00 2002-12-26 05:19:49.933 360 15677.42 510.53 56984.73 88888.00 2002-12-26 05:19:50.933 360 15676.90 509.78 56984.61 88888.00 2002-12-26 05:19:51.933 360 15677.29 510.03 56985.34 88888.00 2002-12-26 05:19:52.933 360 15677.55 509.78 56985.10 88888.00 2002-12-26 05:19:53.933 360 15677.55 509.91 56985.22 88888.00 2002-12-26 05:19:54.933 360 15677.94 510.15 56984.61 88888.00 2002-12-26 05:19:55.933 360 15677.68 510.28 56984.98 88888.00 2002-12-26 05:19:56.933 360 15677.81 510.28 56984.85 88888.00 2002-12-26 05:19:57.933 360 15677.42 510.28 56984.85 88888.00 2002-12-26 05:19:58.933 360 15677.68 510.28 56984.61 88888.00 2002-12-26 05:19:59.933 360 15677.16 510.77 56985.46 88888.00 2002-12-26 05:20:00.933 360 15676.90 509.91 56984.73 88888.00 2002-12-26 05:20:01.933 360 15677.81 510.28 56985.59 88888.00 2002-12-26 05:20:02.933 360 15677.42 510.65 56985.46 88888.00 2002-12-26 05:20:03.933 360 15678.07 510.53 56984.85 88888.00 2002-12-26 05:20:04.933 360 15677.29 510.90 56985.22 88888.00 2002-12-26 05:20:05.933 360 15676.51 510.77 56984.73 88888.00 2002-12-26 05:20:06.933 360 15677.81 509.66 56984.36 88888.00 2002-12-26 05:20:07.933 360 15677.68 510.03 56984.85 88888.00 2002-12-26 05:20:08.933 360 15677.03 510.77 56984.98 88888.00 2002-12-26 05:20:09.933 360 15677.81 510.53 56985.10 88888.00 2002-12-26 05:20:10.933 360 15677.03 510.40 56985.10 88888.00 2002-12-26 05:20:11.933 360 15677.16 510.53 56985.10 88888.00 2002-12-26 05:20:12.933 360 15677.94 510.40 56985.34 88888.00 2002-12-26 05:20:13.933 360 15676.90 510.53 56985.34 88888.00 2002-12-26 05:20:14.933 360 15677.81 510.40 56984.85 88888.00 2002-12-26 05:20:15.933 360 15677.68 510.40 56985.10 88888.00 2002-12-26 05:20:16.933 360 15677.55 510.28 56984.98 88888.00 2002-12-26 05:20:17.933 360 15677.29 510.28 56985.22 88888.00 2002-12-26 05:20:18.933 360 15677.55 510.40 56984.98 88888.00 2002-12-26 05:20:19.933 360 15677.68 510.03 56984.61 88888.00 2002-12-26 05:20:20.933 360 15677.68 509.41 56984.98 88888.00 2002-12-26 05:20:21.933 360 15677.68 510.28 56984.85 88888.00 2002-12-26 05:20:22.933 360 15677.29 510.77 56985.71 88888.00 2002-12-26 05:20:23.933 360 15677.68 510.53 56984.85 88888.00 2002-12-26 05:20:24.933 360 15677.29 510.77 56985.59 88888.00 2002-12-26 05:20:25.933 360 15677.81 510.28 56985.22 88888.00 2002-12-26 05:20:26.933 360 15677.16 510.53 56985.59 88888.00 2002-12-26 05:20:27.933 360 15677.55 510.53 56984.85 88888.00 2002-12-26 05:20:28.933 360 15677.81 510.15 56985.22 88888.00 2002-12-26 05:20:29.933 360 15677.68 509.78 56984.48 88888.00 2002-12-26 05:20:30.933 360 15677.68 510.40 56985.22 88888.00 2002-12-26 05:20:31.933 360 15677.81 510.65 56984.98 88888.00 2002-12-26 05:20:32.933 360 15677.16 510.15 56984.12 88888.00 2002-12-26 05:20:33.933 360 15677.03 511.02 56985.34 88888.00 2002-12-26 05:20:34.933 360 15677.94 510.28 56985.10 88888.00 2002-12-26 05:20:35.933 360 15676.77 510.40 56984.73 88888.00 2002-12-26 05:20:36.933 360 15677.42 509.91 56985.10 88888.00 2002-12-26 05:20:37.933 360 15677.42 509.91 56985.10 88888.00 2002-12-26 05:20:38.933 360 15677.29 510.28 56985.22 88888.00 2002-12-26 05:20:39.933 360 15676.51 510.03 56984.98 88888.00 2002-12-26 05:20:40.933 360 15677.16 510.28 56985.34 88888.00 2002-12-26 05:20:41.933 360 15677.03 510.65 56985.22 88888.00 2002-12-26 05:20:42.933 360 15676.51 510.53 56985.59 88888.00 2002-12-26 05:20:43.933 360 15676.90 510.77 56984.98 88888.00 2002-12-26 05:20:44.933 360 15676.25 510.40 56985.34 88888.00 2002-12-26 05:20:45.933 360 15676.25 510.65 56984.98 88888.00 2002-12-26 05:20:46.933 360 15677.03 510.40 56985.34 88888.00 2002-12-26 05:20:47.933 360 15676.38 510.90 56984.73 88888.00 2002-12-26 05:20:48.933 360 15677.16 510.90 56984.73 88888.00 2002-12-26 05:20:49.933 360 15676.64 510.90 56985.83 88888.00 2002-12-26 05:20:50.933 360 15676.12 511.02 56984.98 88888.00 2002-12-26 05:20:51.933 360 15676.51 511.27 56984.98 88888.00 2002-12-26 05:20:52.933 360 15676.38 511.02 56984.73 88888.00 2002-12-26 05:20:53.933 360 15676.51 510.15 56985.10 88888.00 2002-12-26 05:20:54.933 360 15676.90 510.90 56984.85 88888.00 2002-12-26 05:20:55.933 360 15676.77 510.53 56984.73 88888.00 2002-12-26 05:20:56.933 360 15676.64 510.90 56984.73 88888.00 2002-12-26 05:20:57.933 360 15677.03 511.52 56984.12 88888.00 2002-12-26 05:20:58.933 360 15676.25 510.77 56984.85 88888.00 2002-12-26 05:20:59.933 360 15676.38 510.77 56984.98 88888.00 2002-12-26 05:21:00.933 360 15676.51 511.14 56984.48 88888.00 2002-12-26 05:21:01.933 360 15676.90 511.27 56985.22 88888.00 2002-12-26 05:21:02.933 360 15676.90 511.52 56984.61 88888.00 2002-12-26 05:21:03.933 360 15676.25 510.90 56985.34 88888.00 2002-12-26 05:21:04.933 360 15676.38 510.77 56985.22 88888.00 2002-12-26 05:21:05.933 360 15676.25 510.65 56984.85 88888.00 2002-12-26 05:21:06.933 360 15676.38 510.90 56985.10 88888.00 2002-12-26 05:21:07.933 360 15677.03 510.77 56984.48 88888.00 2002-12-26 05:21:08.933 360 15676.77 510.90 56984.98 88888.00 2002-12-26 05:21:09.933 360 15676.51 511.39 56984.85 88888.00 2002-12-26 05:21:10.933 360 15676.12 510.40 56984.36 88888.00 2002-12-26 05:21:11.933 360 15677.03 510.77 56984.85 88888.00 2002-12-26 05:21:12.933 360 15676.51 511.02 56984.85 88888.00 2002-12-26 05:21:13.933 360 15676.38 511.52 56984.85 88888.00 2002-12-26 05:21:14.933 360 15676.77 510.53 56984.85 88888.00 2002-12-26 05:21:15.933 360 15676.51 511.14 56984.73 88888.00 2002-12-26 05:21:16.933 360 15676.25 510.77 56984.24 88888.00 2002-12-26 05:21:17.933 360 15676.12 511.64 56984.61 88888.00 2002-12-26 05:21:18.933 360 15676.38 511.27 56984.98 88888.00 2002-12-26 05:21:19.933 360 15676.51 511.27 56984.98 88888.00 2002-12-26 05:21:20.933 360 15676.38 510.77 56984.85 88888.00 2002-12-26 05:21:21.933 360 15676.25 510.65 56985.22 88888.00 2002-12-26 05:21:22.933 360 15676.25 511.89 56984.61 88888.00 2002-12-26 05:21:23.933 360 15677.03 511.02 56984.61 88888.00 2002-12-26 05:21:24.933 360 15675.99 511.52 56984.61 88888.00 2002-12-26 05:21:25.933 360 15677.16 510.90 56984.48 88888.00 2002-12-26 05:21:26.933 360 15677.03 511.39 56984.98 88888.00 2002-12-26 05:21:27.933 360 15676.64 511.39 56984.73 88888.00 2002-12-26 05:21:28.933 360 15676.38 511.14 56985.22 88888.00 2002-12-26 05:21:29.933 360 15676.51 511.02 56985.83 88888.00 2002-12-26 05:21:30.933 360 15676.77 511.64 56984.24 88888.00 2002-12-26 05:21:31.933 360 15676.25 511.39 56984.98 88888.00 2002-12-26 05:21:32.933 360 15676.51 511.39 56984.24 88888.00 2002-12-26 05:21:33.933 360 15676.38 510.90 56984.73 88888.00 2002-12-26 05:21:34.933 360 15676.51 511.52 56984.61 88888.00 2002-12-26 05:21:35.933 360 15676.38 511.76 56984.85 88888.00 2002-12-26 05:21:36.933 360 15677.16 511.52 56985.10 88888.00 2002-12-26 05:21:37.933 360 15676.38 512.14 56985.46 88888.00 2002-12-26 05:21:38.933 360 15676.38 511.02 56984.61 88888.00 2002-12-26 05:21:39.933 360 15676.90 511.76 56984.61 88888.00 2002-12-26 05:21:40.933 360 15676.51 511.52 56984.48 88888.00 2002-12-26 05:21:41.933 360 15676.51 511.76 56984.85 88888.00 2002-12-26 05:21:42.933 360 15676.77 511.76 56984.61 88888.00 2002-12-26 05:21:43.933 360 15676.90 511.02 56985.34 88888.00 2002-12-26 05:21:44.933 360 15676.64 511.14 56984.12 88888.00 2002-12-26 05:21:45.933 360 15676.51 511.64 56984.24 88888.00 2002-12-26 05:21:46.933 360 15677.03 511.76 56985.22 88888.00 2002-12-26 05:21:47.933 360 15676.38 512.38 56984.85 88888.00 2002-12-26 05:21:48.933 360 15675.99 511.89 56985.46 88888.00 2002-12-26 05:21:49.933 360 15676.38 511.89 56985.34 88888.00 2002-12-26 05:21:50.933 360 15676.51 511.89 56984.85 88888.00 2002-12-26 05:21:51.933 360 15676.38 511.39 56984.73 88888.00 2002-12-26 05:21:52.933 360 15676.77 511.89 56984.48 88888.00 2002-12-26 05:21:53.933 360 15676.77 511.39 56984.85 88888.00 2002-12-26 05:21:54.933 360 15675.99 512.01 56985.22 88888.00 2002-12-26 05:21:55.933 360 15677.29 511.89 56984.24 88888.00 2002-12-26 05:21:56.933 360 15676.51 511.64 56984.73 88888.00 2002-12-26 05:21:57.933 360 15676.90 511.76 56985.10 88888.00 2002-12-26 05:21:58.933 360 15676.90 512.63 56984.98 88888.00 2002-12-26 05:21:59.933 360 15676.64 511.76 56985.34 88888.00 2002-12-26 05:22:00.933 360 15676.64 512.01 56985.34 88888.00 2002-12-26 05:22:01.933 360 15676.51 512.26 56985.59 88888.00 2002-12-26 05:22:02.933 360 15676.51 511.89 56985.22 88888.00 2002-12-26 05:22:03.933 360 15676.51 511.76 56984.98 88888.00 2002-12-26 05:22:04.933 360 15677.68 512.51 56985.22 88888.00 2002-12-26 05:22:05.933 360 15677.29 512.38 56985.34 88888.00 2002-12-26 05:22:06.933 360 15677.42 512.14 56985.10 88888.00 2002-12-26 05:22:07.933 360 15677.16 512.51 56984.61 88888.00 2002-12-26 05:22:08.933 360 15677.16 512.38 56985.71 88888.00 2002-12-26 05:22:09.933 360 15677.81 512.51 56985.46 88888.00 2002-12-26 05:22:10.933 360 15677.16 512.38 56984.98 88888.00 2002-12-26 05:22:11.933 360 15676.90 512.51 56985.22 88888.00 2002-12-26 05:22:12.933 360 15677.16 513.37 56985.10 88888.00 2002-12-26 05:22:13.933 360 15677.55 512.51 56985.59 88888.00 2002-12-26 05:22:14.933 360 15677.55 512.88 56985.59 88888.00 2002-12-26 05:22:15.933 360 15677.81 512.88 56984.98 88888.00 2002-12-26 05:22:16.933 360 15677.42 512.88 56985.22 88888.00 2002-12-26 05:22:17.933 360 15677.55 512.38 56985.46 88888.00 2002-12-26 05:22:18.933 360 15677.81 512.75 56985.71 88888.00 2002-12-26 05:22:19.933 360 15678.46 513.00 56985.34 88888.00 2002-12-26 05:22:20.933 360 15678.46 512.75 56985.22 88888.00 2002-12-26 05:22:21.933 360 15678.07 513.00 56985.83 88888.00 2002-12-26 05:22:22.933 360 15677.81 512.88 56985.22 88888.00 2002-12-26 05:22:23.933 360 15677.94 512.75 56985.46 88888.00 2002-12-26 05:22:24.933 360 15677.68 513.13 56985.59 88888.00 2002-12-26 05:22:25.933 360 15678.20 512.88 56985.46 88888.00 2002-12-26 05:22:26.933 360 15678.33 512.88 56985.22 88888.00 2002-12-26 05:22:27.933 360 15677.94 513.37 56986.07 88888.00 2002-12-26 05:22:28.933 360 15678.33 512.75 56986.20 88888.00 2002-12-26 05:22:29.933 360 15678.20 513.13 56986.07 88888.00 2002-12-26 05:22:30.933 360 15678.07 512.88 56986.20 88888.00 2002-12-26 05:22:31.933 360 15678.72 513.00 56985.83 88888.00 2002-12-26 05:22:32.933 360 15678.59 512.75 56985.95 88888.00 2002-12-26 05:22:33.933 360 15678.20 513.00 56986.20 88888.00 2002-12-26 05:22:34.933 360 15677.94 512.75 56985.95 88888.00 2002-12-26 05:22:35.933 360 15678.33 512.51 56985.83 88888.00 2002-12-26 05:22:36.933 360 15678.59 512.88 56986.32 88888.00 2002-12-26 05:22:37.933 360 15678.72 513.75 56986.07 88888.00 2002-12-26 05:22:38.933 360 15678.85 513.75 56986.69 88888.00 2002-12-26 05:22:39.933 360 15678.46 512.88 56986.07 88888.00 2002-12-26 05:22:40.933 360 15678.46 513.37 56986.20 88888.00 2002-12-26 05:22:41.933 360 15678.07 513.37 56986.69 88888.00 2002-12-26 05:22:42.933 360 15678.46 513.00 56986.32 88888.00 2002-12-26 05:22:43.933 360 15678.72 513.00 56986.56 88888.00 2002-12-26 05:22:44.933 360 15679.24 513.50 56986.93 88888.00 2002-12-26 05:22:45.933 360 15678.46 513.62 56986.56 88888.00 2002-12-26 05:22:46.933 360 15679.11 513.50 56986.56 88888.00 2002-12-26 05:22:47.933 360 15678.72 513.13 56986.69 88888.00 2002-12-26 05:22:48.933 360 15678.59 513.37 56986.69 88888.00 2002-12-26 05:22:49.933 360 15678.98 512.75 56986.69 88888.00 2002-12-26 05:22:50.933 360 15678.85 513.13 56986.56 88888.00 2002-12-26 05:22:51.933 360 15679.37 513.50 56987.18 88888.00 2002-12-26 05:22:52.933 360 15679.24 513.50 56987.18 88888.00 2002-12-26 05:22:53.933 360 15678.72 512.88 56987.05 88888.00 2002-12-26 05:22:54.933 360 15678.59 512.51 56986.69 88888.00 2002-12-26 05:22:55.933 360 15678.85 513.50 56987.18 88888.00 2002-12-26 05:22:56.933 360 15679.24 513.00 56986.44 88888.00 2002-12-26 05:22:57.933 360 15679.11 513.62 56987.05 88888.00 2002-12-26 05:22:58.933 360 15679.63 512.75 56987.30 88888.00 2002-12-26 05:22:59.933 360 15679.89 513.25 56987.30 88888.00 2002-12-26 05:23:00.933 360 15679.63 512.75 56987.30 88888.00 2002-12-26 05:23:01.933 360 15678.72 513.00 56987.05 88888.00 2002-12-26 05:23:02.933 360 15679.76 513.00 56987.42 88888.00 2002-12-26 05:23:03.933 360 15678.85 512.51 56987.42 88888.00 2002-12-26 05:23:04.933 360 15679.24 513.13 56987.18 88888.00 2002-12-26 05:23:05.933 360 15679.37 512.51 56986.93 88888.00 2002-12-26 05:23:06.933 360 15679.76 512.75 56987.18 88888.00 2002-12-26 05:23:07.933 360 15680.02 513.37 56987.30 88888.00 2002-12-26 05:23:08.933 360 15679.50 512.38 56987.05 88888.00 2002-12-26 05:23:09.933 360 15678.59 513.25 56986.69 88888.00 2002-12-26 05:23:10.933 360 15679.37 513.50 56987.42 88888.00 2002-12-26 05:23:11.933 360 15679.63 513.25 56987.30 88888.00 2002-12-26 05:23:12.933 360 15679.24 513.37 56987.66 88888.00 2002-12-26 05:23:13.933 360 15679.37 513.25 56987.91 88888.00 2002-12-26 05:23:14.933 360 15678.98 513.25 56987.18 88888.00 2002-12-26 05:23:15.933 360 15679.63 513.75 56987.18 88888.00 2002-12-26 05:23:16.933 360 15679.37 513.50 56987.54 88888.00 2002-12-26 05:23:17.933 360 15679.50 512.75 56987.54 88888.00 2002-12-26 05:23:18.933 360 15679.50 513.00 56986.93 88888.00 2002-12-26 05:23:19.933 360 15679.76 513.25 56986.93 88888.00 2002-12-26 05:23:20.933 360 15679.11 513.25 56987.66 88888.00 2002-12-26 05:23:21.933 360 15680.15 512.63 56988.15 88888.00 2002-12-26 05:23:22.933 360 15679.76 512.75 56987.79 88888.00 2002-12-26 05:23:23.933 360 15679.89 513.13 56987.79 88888.00 2002-12-26 05:23:24.933 360 15679.24 512.51 56987.18 88888.00 2002-12-26 05:23:25.933 360 15680.15 512.75 56987.42 88888.00 2002-12-26 05:23:26.933 360 15679.50 513.25 56987.05 88888.00 2002-12-26 05:23:27.933 360 15679.63 512.88 56987.42 88888.00 2002-12-26 05:23:28.933 360 15680.41 513.13 56988.15 88888.00 2002-12-26 05:23:29.933 360 15679.63 512.38 56987.54 88888.00 2002-12-26 05:23:30.933 360 15680.28 512.51 56988.03 88888.00 2002-12-26 05:23:31.933 360 15679.89 512.88 56987.30 88888.00 2002-12-26 05:23:32.933 360 15679.50 512.75 56987.54 88888.00 2002-12-26 05:23:33.933 360 15680.28 511.89 56987.42 88888.00 2002-12-26 05:23:34.933 360 15680.28 511.64 56987.30 88888.00 2002-12-26 05:23:35.933 360 15680.15 512.26 56987.66 88888.00 2002-12-26 05:23:36.933 360 15680.02 512.63 56987.30 88888.00 2002-12-26 05:23:37.933 360 15680.28 512.51 56986.93 88888.00 2002-12-26 05:23:38.933 360 15680.28 512.14 56988.03 88888.00 2002-12-26 05:23:39.933 360 15679.50 512.63 56987.18 88888.00 2002-12-26 05:23:40.933 360 15680.67 513.00 56988.15 88888.00 2002-12-26 05:23:41.933 360 15680.67 512.26 56988.64 88888.00 2002-12-26 05:23:42.933 360 15680.67 512.75 56987.91 88888.00 2002-12-26 05:23:43.933 360 15680.28 512.75 56987.05 88888.00 2002-12-26 05:23:44.933 360 15680.80 512.75 56988.40 88888.00 2002-12-26 05:23:45.933 360 15680.28 512.01 56988.77 88888.00 2002-12-26 05:23:46.933 360 15680.54 512.26 56988.03 88888.00 2002-12-26 05:23:47.933 360 15680.54 512.51 56987.54 88888.00 2002-12-26 05:23:48.933 360 15680.93 512.51 56987.30 88888.00 2002-12-26 05:23:49.933 360 15680.41 512.26 56987.54 88888.00 2002-12-26 05:23:50.933 360 15680.67 512.14 56987.91 88888.00 2002-12-26 05:23:51.933 360 15679.89 512.38 56987.30 88888.00 2002-12-26 05:23:52.933 360 15679.37 511.76 56988.03 88888.00 2002-12-26 05:23:53.933 360 15680.80 512.26 56987.54 88888.00 2002-12-26 05:23:54.933 360 15680.41 512.38 56988.28 88888.00 2002-12-26 05:23:55.933 360 15680.67 512.26 56987.91 88888.00 2002-12-26 05:23:56.933 360 15680.41 512.01 56987.54 88888.00 2002-12-26 05:23:57.933 360 15680.67 512.88 56987.79 88888.00 2002-12-26 05:23:58.933 360 15680.15 512.26 56987.54 88888.00 2002-12-26 05:23:59.933 360 15681.19 512.51 56987.79 88888.00 2002-12-26 05:24:00.933 360 15679.89 511.76 56988.03 88888.00 2002-12-26 05:24:01.933 360 15680.67 512.51 56987.66 88888.00 2002-12-26 05:24:02.933 360 15680.02 512.63 56987.66 88888.00 2002-12-26 05:24:03.933 360 15680.41 512.26 56988.03 88888.00 2002-12-26 05:24:04.933 360 15680.67 512.38 56988.15 88888.00 2002-12-26 05:24:05.933 360 15680.93 512.26 56987.91 88888.00 2002-12-26 05:24:06.933 360 15681.32 511.64 56987.91 88888.00 2002-12-26 05:24:07.933 360 15680.67 512.38 56987.79 88888.00 2002-12-26 05:24:08.933 360 15681.19 512.14 56988.03 88888.00 2002-12-26 05:24:09.933 360 15680.54 512.26 56988.15 88888.00 2002-12-26 05:24:10.933 360 15681.19 511.76 56987.91 88888.00 2002-12-26 05:24:11.933 360 15680.93 512.26 56988.40 88888.00 2002-12-26 05:24:12.933 360 15680.67 512.26 56987.91 88888.00 2002-12-26 05:24:13.933 360 15680.41 512.01 56987.42 88888.00 2002-12-26 05:24:14.933 360 15680.28 512.26 56987.79 88888.00 2002-12-26 05:24:15.933 360 15680.41 512.63 56987.79 88888.00 2002-12-26 05:24:16.933 360 15681.06 511.89 56988.15 88888.00 2002-12-26 05:24:17.933 360 15681.58 511.76 56988.15 88888.00 2002-12-26 05:24:18.933 360 15681.58 511.64 56988.15 88888.00 2002-12-26 05:24:19.933 360 15680.54 512.14 56989.01 88888.00 2002-12-26 05:24:20.933 360 15681.06 512.38 56987.66 88888.00 2002-12-26 05:24:21.933 360 15680.67 512.51 56988.15 88888.00 2002-12-26 05:24:22.933 360 15681.06 511.14 56987.66 88888.00 2002-12-26 05:24:23.933 360 15682.10 511.27 56987.54 88888.00 2002-12-26 05:24:24.933 360 15681.32 511.76 56988.77 88888.00 2002-12-26 05:24:25.933 360 15681.06 511.39 56988.28 88888.00 2002-12-26 05:24:26.933 360 15681.84 512.26 56988.15 88888.00 2002-12-26 05:24:27.933 360 15680.80 512.01 56988.40 88888.00 2002-12-26 05:24:28.933 360 15680.93 511.27 56988.28 88888.00 2002-12-26 05:24:29.933 360 15681.19 512.26 56987.91 88888.00 2002-12-26 05:24:30.933 360 15681.58 512.01 56988.40 88888.00 2002-12-26 05:24:31.933 360 15681.19 512.14 56987.79 88888.00 2002-12-26 05:24:32.933 360 15681.58 512.26 56988.52 88888.00 2002-12-26 05:24:33.933 360 15681.97 512.14 56988.40 88888.00 2002-12-26 05:24:34.933 360 15681.58 510.90 56987.66 88888.00 2002-12-26 05:24:35.933 360 15680.54 511.39 56988.15 88888.00 2002-12-26 05:24:36.933 360 15681.19 511.27 56987.66 88888.00 2002-12-26 05:24:37.933 360 15681.84 511.89 56988.40 88888.00 2002-12-26 05:24:38.933 360 15681.45 511.27 56988.52 88888.00 2002-12-26 05:24:39.933 360 15681.58 511.76 56987.79 88888.00 2002-12-26 05:24:40.933 360 15681.06 511.39 56988.52 88888.00 2002-12-26 05:24:41.933 360 15680.93 511.52 56988.64 88888.00 2002-12-26 05:24:42.933 360 15681.58 511.52 56988.28 88888.00 2002-12-26 05:24:43.933 360 15680.80 510.65 56988.40 88888.00 2002-12-26 05:24:44.933 360 15681.32 511.02 56988.77 88888.00 2002-12-26 05:24:45.933 360 15681.32 511.52 56988.40 88888.00 2002-12-26 05:24:46.933 360 15680.93 511.64 56988.28 88888.00 2002-12-26 05:24:47.933 360 15681.19 511.27 56988.40 88888.00 2002-12-26 05:24:48.933 360 15681.32 511.64 56988.40 88888.00 2002-12-26 05:24:49.933 360 15682.23 511.02 56988.52 88888.00 2002-12-26 05:24:50.933 360 15681.84 511.39 56988.64 88888.00 2002-12-26 05:24:51.933 360 15681.32 511.02 56988.64 88888.00 2002-12-26 05:24:52.933 360 15681.58 511.02 56988.15 88888.00 2002-12-26 05:24:53.933 360 15681.84 511.52 56988.77 88888.00 2002-12-26 05:24:54.933 360 15681.06 511.14 56989.13 88888.00 2002-12-26 05:24:55.933 360 15681.32 510.90 56988.52 88888.00 2002-12-26 05:24:56.933 360 15681.71 511.02 56988.77 88888.00 2002-12-26 05:24:57.933 360 15681.19 511.27 56989.25 88888.00 2002-12-26 05:24:58.933 360 15681.19 510.65 56988.40 88888.00 2002-12-26 05:24:59.933 360 15681.19 511.27 56989.13 88888.00 2002-12-26 05:25:00.933 360 15681.45 511.14 56988.64 88888.00 2002-12-26 05:25:01.933 360 15681.97 511.64 56988.52 88888.00 2002-12-26 05:25:02.933 360 15681.71 512.14 56989.01 88888.00 2002-12-26 05:25:03.933 360 15681.71 511.52 56988.77 88888.00 2002-12-26 05:25:04.933 360 15681.45 511.89 56988.89 88888.00 2002-12-26 05:25:05.933 360 15681.32 511.52 56989.13 88888.00 2002-12-26 05:25:06.933 360 15681.45 510.65 56988.03 88888.00 2002-12-26 05:25:07.933 360 15681.45 511.02 56988.89 88888.00 2002-12-26 05:25:08.933 360 15680.93 511.14 56988.64 88888.00 2002-12-26 05:25:09.933 360 15682.23 510.65 56988.64 88888.00 2002-12-26 05:25:10.933 360 15681.45 511.27 56988.77 88888.00 2002-12-26 05:25:11.933 360 15681.32 511.02 56988.28 88888.00 2002-12-26 05:25:12.933 360 15681.58 511.27 56989.38 88888.00 2002-12-26 05:25:13.933 360 15681.71 511.02 56988.28 88888.00 2002-12-26 05:25:14.933 360 15680.93 510.40 56988.52 88888.00 2002-12-26 05:25:15.933 360 15681.19 511.02 56989.25 88888.00 2002-12-26 05:25:16.933 360 15681.71 510.65 56988.52 88888.00 2002-12-26 05:25:17.933 360 15681.19 510.90 56988.77 88888.00 2002-12-26 05:25:18.933 360 15681.45 511.39 56988.77 88888.00 2002-12-26 05:25:19.933 360 15681.58 510.77 56988.64 88888.00 2002-12-26 05:25:20.933 360 15681.45 511.14 56989.38 88888.00 2002-12-26 05:25:21.933 360 15681.45 511.14 56989.50 88888.00 2002-12-26 05:25:22.933 360 15681.58 511.02 56988.28 88888.00 2002-12-26 05:25:23.933 360 15681.32 510.77 56989.01 88888.00 2002-12-26 05:25:24.933 360 15681.71 510.53 56988.40 88888.00 2002-12-26 05:25:25.933 360 15681.84 510.90 56988.89 88888.00 2002-12-26 05:25:26.933 360 15681.97 511.02 56988.89 88888.00 2002-12-26 05:25:27.933 360 15681.45 511.14 56988.77 88888.00 2002-12-26 05:25:28.933 360 15681.45 510.28 56989.25 88888.00 2002-12-26 05:25:29.933 360 15682.10 510.90 56989.50 88888.00 2002-12-26 05:25:30.933 360 15682.23 510.53 56989.25 88888.00 2002-12-26 05:25:31.933 360 15681.97 510.53 56988.89 88888.00 2002-12-26 05:25:32.933 360 15681.19 510.53 56989.38 88888.00 2002-12-26 05:25:33.933 360 15681.06 510.77 56989.50 88888.00 2002-12-26 05:25:34.933 360 15681.32 511.02 56988.89 88888.00 2002-12-26 05:25:35.933 360 15681.71 510.40 56988.89 88888.00 2002-12-26 05:25:36.933 360 15681.84 510.65 56988.89 88888.00 2002-12-26 05:25:37.933 360 15681.71 510.65 56988.77 88888.00 2002-12-26 05:25:38.933 360 15681.45 510.40 56988.77 88888.00 2002-12-26 05:25:39.933 360 15681.71 511.02 56988.64 88888.00 2002-12-26 05:25:40.933 360 15681.19 510.65 56989.13 88888.00 2002-12-26 05:25:41.933 360 15681.58 510.03 56989.50 88888.00 2002-12-26 05:25:42.933 360 15680.93 509.78 56989.25 88888.00 2002-12-26 05:25:43.933 360 15680.93 510.03 56988.64 88888.00 2002-12-26 05:25:44.933 360 15681.19 509.91 56989.01 88888.00 2002-12-26 05:25:45.933 360 15681.71 510.53 56989.25 88888.00 2002-12-26 05:25:46.933 360 15681.97 510.03 56988.89 88888.00 2002-12-26 05:25:47.933 360 15681.32 510.77 56988.64 88888.00 2002-12-26 05:25:48.933 360 15681.45 510.40 56989.01 88888.00 2002-12-26 05:25:49.933 360 15682.10 511.02 56989.62 88888.00 2002-12-26 05:25:50.933 360 15681.84 510.15 56988.89 88888.00 2002-12-26 05:25:51.933 360 15681.58 510.28 56989.13 88888.00 2002-12-26 05:25:52.933 360 15681.71 510.03 56988.52 88888.00 2002-12-26 05:25:53.933 360 15681.19 510.15 56988.89 88888.00 2002-12-26 05:25:54.933 360 15681.19 510.15 56989.38 88888.00 2002-12-26 05:25:55.933 360 15681.71 509.91 56988.77 88888.00 2002-12-26 05:25:56.933 360 15681.71 510.03 56988.77 88888.00 2002-12-26 05:25:57.933 360 15681.19 510.15 56989.38 88888.00 2002-12-26 05:25:58.933 360 15681.19 510.15 56989.01 88888.00 2002-12-26 05:25:59.933 360 15681.32 510.77 56988.64 88888.00 2002-12-26 05:26:00.933 360 15680.93 510.28 56989.13 88888.00 2002-12-26 05:26:01.933 360 15681.19 509.41 56989.38 88888.00 2002-12-26 05:26:02.933 360 15680.80 509.78 56988.89 88888.00 2002-12-26 05:26:03.933 360 15681.32 510.28 56988.77 88888.00 2002-12-26 05:26:04.933 360 15681.19 509.91 56988.77 88888.00 2002-12-26 05:26:05.933 360 15681.32 509.66 56988.89 88888.00 2002-12-26 05:26:06.933 360 15681.32 509.91 56989.13 88888.00 2002-12-26 05:26:07.933 360 15681.71 509.78 56988.89 88888.00 2002-12-26 05:26:08.933 360 15681.58 509.78 56988.89 88888.00 2002-12-26 05:26:09.933 360 15680.80 509.29 56988.15 88888.00 2002-12-26 05:26:10.933 360 15681.06 509.53 56988.64 88888.00 2002-12-26 05:26:11.933 360 15680.67 509.29 56988.64 88888.00 2002-12-26 05:26:12.933 360 15681.32 509.66 56988.15 88888.00 2002-12-26 05:26:13.933 360 15681.06 510.40 56988.64 88888.00 2002-12-26 05:26:14.933 360 15680.80 509.78 56988.64 88888.00 2002-12-26 05:26:15.933 360 15680.93 509.16 56988.77 88888.00 2002-12-26 05:26:16.933 360 15680.80 509.29 56987.79 88888.00 2002-12-26 05:26:17.933 360 15681.19 509.53 56988.40 88888.00 2002-12-26 05:26:18.933 360 15681.32 509.16 56988.40 88888.00 2002-12-26 05:26:19.933 360 15681.19 509.04 56988.28 88888.00 2002-12-26 05:26:20.933 360 15680.93 508.79 56988.03 88888.00 2002-12-26 05:26:21.933 360 15681.19 508.92 56988.28 88888.00 2002-12-26 05:26:22.933 360 15680.41 508.17 56988.15 88888.00 2002-12-26 05:26:23.933 360 15680.67 508.54 56988.40 88888.00 2002-12-26 05:26:24.933 360 15680.67 509.53 56988.40 88888.00 2002-12-26 05:26:25.933 360 15680.54 509.16 56988.28 88888.00 2002-12-26 05:26:26.933 360 15680.67 509.04 56988.52 88888.00 2002-12-26 05:26:27.933 360 15681.32 509.04 56988.52 88888.00 2002-12-26 05:26:28.933 360 15681.06 509.04 56988.77 88888.00 2002-12-26 05:26:29.933 360 15680.93 508.79 56988.52 88888.00 2002-12-26 05:26:30.933 360 15681.58 507.92 56987.79 88888.00 2002-12-26 05:26:31.933 360 15681.45 508.42 56987.79 88888.00 2002-12-26 05:26:32.933 360 15680.80 508.67 56988.28 88888.00 2002-12-26 05:26:33.933 360 15681.06 508.67 56988.52 88888.00 2002-12-26 05:26:34.933 360 15680.41 508.79 56988.28 88888.00 2002-12-26 05:26:35.933 360 15680.67 508.54 56988.40 88888.00 2002-12-26 05:26:36.933 360 15681.06 508.42 56987.91 88888.00 2002-12-26 05:26:37.933 360 15681.06 507.80 56987.54 88888.00 2002-12-26 05:26:38.933 360 15680.41 509.16 56987.79 88888.00 2002-12-26 05:26:39.933 360 15680.67 507.92 56987.79 88888.00 2002-12-26 05:26:40.933 360 15680.80 508.54 56987.54 88888.00 2002-12-26 05:26:41.933 360 15680.15 508.30 56987.66 88888.00 2002-12-26 05:26:42.933 360 15680.28 508.79 56987.54 88888.00 2002-12-26 05:26:43.933 360 15680.54 508.30 56987.54 88888.00 2002-12-26 05:26:44.933 360 15679.50 508.79 56987.91 88888.00 2002-12-26 05:26:45.933 360 15680.67 508.17 56988.03 88888.00 2002-12-26 05:26:46.933 360 15680.41 508.05 56988.15 88888.00 2002-12-26 05:26:47.933 360 15680.28 508.30 56988.03 88888.00 2002-12-26 05:26:48.933 360 15680.15 508.54 56987.91 88888.00 2002-12-26 05:26:49.933 360 15680.54 508.54 56987.91 88888.00 2002-12-26 05:26:50.933 360 15680.67 508.42 56987.30 88888.00 2002-12-26 05:26:51.933 360 15680.02 508.30 56987.66 88888.00 2002-12-26 05:26:52.933 360 15680.41 508.67 56988.15 88888.00 2002-12-26 05:26:53.933 360 15680.15 507.68 56987.54 88888.00 2002-12-26 05:26:54.933 360 15680.41 507.43 56987.54 88888.00 2002-12-26 05:26:55.933 360 15679.76 508.54 56987.05 88888.00 2002-12-26 05:26:56.933 360 15679.50 507.68 56987.54 88888.00 2002-12-26 05:26:57.933 360 15679.50 507.80 56988.03 88888.00 2002-12-26 05:26:58.933 360 15679.63 508.05 56987.42 88888.00 2002-12-26 05:26:59.933 360 15680.02 507.31 56988.03 88888.00 2002-12-26 05:27:00.933 360 15678.98 508.79 56986.93 88888.00 2002-12-26 05:27:01.933 360 15679.50 507.80 56987.54 88888.00 2002-12-26 05:27:02.933 360 15678.98 507.43 56987.05 88888.00 2002-12-26 05:27:03.933 360 15678.98 508.42 56988.40 88888.00 2002-12-26 05:27:04.933 360 15679.63 507.92 56987.54 88888.00 2002-12-26 05:27:05.933 360 15679.11 508.05 56986.93 88888.00 2002-12-26 05:27:06.933 360 15678.33 507.80 56987.05 88888.00 2002-12-26 05:27:07.933 360 15678.98 507.92 56987.18 88888.00 2002-12-26 05:27:08.933 360 15678.72 507.55 56987.42 88888.00 2002-12-26 05:27:09.933 360 15678.59 508.17 56987.05 88888.00 2002-12-26 05:27:10.933 360 15679.24 508.17 56987.42 88888.00 2002-12-26 05:27:11.933 360 15678.72 508.17 56987.18 88888.00 2002-12-26 05:27:12.933 360 15678.20 507.68 56986.69 88888.00 2002-12-26 05:27:13.933 360 15677.94 507.06 56986.93 88888.00 2002-12-26 05:27:14.933 360 15678.72 507.18 56987.66 88888.00 2002-12-26 05:27:15.933 360 15677.94 507.68 56987.30 88888.00 2002-12-26 05:27:16.933 360 15678.07 508.05 56986.69 88888.00 2002-12-26 05:27:17.933 360 15677.81 507.18 56987.18 88888.00 2002-12-26 05:27:18.933 360 15677.81 507.43 56986.81 88888.00 2002-12-26 05:27:19.933 360 15677.55 507.80 56987.05 88888.00 2002-12-26 05:27:20.933 360 15677.68 506.93 56986.56 88888.00 2002-12-26 05:27:21.933 360 15676.77 507.80 56987.05 88888.00 2002-12-26 05:27:22.933 360 15677.55 508.17 56986.56 88888.00 2002-12-26 05:27:23.933 360 15676.90 507.31 56987.05 88888.00 2002-12-26 05:27:24.933 360 15677.42 507.92 56986.93 88888.00 2002-12-26 05:27:25.933 360 15676.64 506.81 56986.20 88888.00 2002-12-26 05:27:26.933 360 15677.16 507.43 56986.81 88888.00 2002-12-26 05:27:27.933 360 15676.51 507.68 56986.93 88888.00 2002-12-26 05:27:28.933 360 15677.03 507.06 56986.81 88888.00 2002-12-26 05:27:29.933 360 15676.90 507.43 56985.83 88888.00 2002-12-26 05:27:30.933 360 15676.38 507.68 56987.30 88888.00 2002-12-26 05:27:31.933 360 15676.64 507.55 56986.56 88888.00 2002-12-26 05:27:32.933 360 15676.51 507.43 56986.44 88888.00 2002-12-26 05:27:33.933 360 15676.90 506.93 56986.07 88888.00 2002-12-26 05:27:34.933 360 15676.77 507.68 56986.32 88888.00 2002-12-26 05:27:35.933 360 15677.03 507.18 56986.81 88888.00 2002-12-26 05:27:36.933 360 15676.64 507.06 56985.71 88888.00 2002-12-26 05:27:37.933 360 15676.38 507.68 56986.56 88888.00 2002-12-26 05:27:38.933 360 15676.51 508.67 56986.44 88888.00 2002-12-26 05:27:39.933 360 15675.73 507.55 56986.81 88888.00 2002-12-26 05:27:40.933 360 15676.25 507.18 56986.56 88888.00 2002-12-26 05:27:41.933 360 15676.12 508.05 56986.32 88888.00 2002-12-26 05:27:42.933 360 15675.86 507.68 56986.07 88888.00 2002-12-26 05:27:43.933 360 15675.99 506.81 56986.56 88888.00 2002-12-26 05:27:44.933 360 15675.47 507.55 56985.59 88888.00 2002-12-26 05:27:45.933 360 15675.99 507.43 56986.07 88888.00 2002-12-26 05:27:46.933 360 15675.34 507.92 56985.95 88888.00 2002-12-26 05:27:47.933 360 15675.60 506.81 56985.83 88888.00 2002-12-26 05:27:48.933 360 15675.60 506.81 56986.32 88888.00 2002-12-26 05:27:49.933 360 15675.47 507.43 56986.20 88888.00 2002-12-26 05:27:50.933 360 15675.99 507.80 56986.07 88888.00 2002-12-26 05:27:51.933 360 15675.60 507.68 56985.83 88888.00 2002-12-26 05:27:52.933 360 15675.34 507.18 56986.44 88888.00 2002-12-26 05:27:53.933 360 15675.34 508.17 56985.59 88888.00 2002-12-26 05:27:54.933 360 15675.34 508.05 56986.07 88888.00 2002-12-26 05:27:55.933 360 15675.08 507.68 56985.46 88888.00 2002-12-26 05:27:56.933 360 15675.21 506.56 56986.07 88888.00 2002-12-26 05:27:57.933 360 15674.56 507.31 56985.71 88888.00 2002-12-26 05:27:58.933 360 15674.56 508.05 56985.46 88888.00 2002-12-26 05:27:59.933 360 15674.69 507.43 56985.83 88888.00 2002-12-26 05:28:00.933 360 15674.56 507.68 56986.07 88888.00 2002-12-26 05:28:01.933 360 15674.82 506.44 56985.59 88888.00 2002-12-26 05:28:02.933 360 15675.47 506.69 56985.71 88888.00 2002-12-26 05:28:03.933 360 15674.95 507.18 56985.95 88888.00 2002-12-26 05:28:04.933 360 15674.82 506.93 56985.59 88888.00 2002-12-26 05:28:05.933 360 15674.30 507.68 56985.46 88888.00 2002-12-26 05:28:06.933 360 15674.56 507.31 56985.83 88888.00 2002-12-26 05:28:07.933 360 15674.43 507.55 56986.07 88888.00 2002-12-26 05:28:08.933 360 15674.82 507.68 56986.07 88888.00 2002-12-26 05:28:09.933 360 15674.56 508.17 56986.32 88888.00 2002-12-26 05:28:10.933 360 15674.95 507.68 56985.10 88888.00 2002-12-26 05:28:11.933 360 15674.69 507.55 56985.46 88888.00 2002-12-26 05:28:12.933 360 15675.34 508.17 56985.71 88888.00 2002-12-26 05:28:13.933 360 15674.82 507.92 56985.95 88888.00 2002-12-26 05:28:14.933 360 15674.30 507.68 56984.98 88888.00 2002-12-26 05:28:15.933 360 15674.82 507.18 56985.22 88888.00 2002-12-26 05:28:16.933 360 15674.69 507.80 56985.22 88888.00 2002-12-26 05:28:17.933 360 15674.30 507.92 56985.59 88888.00 2002-12-26 05:28:18.933 360 15674.82 507.68 56984.98 88888.00 2002-12-26 05:28:19.933 360 15674.69 507.92 56984.98 88888.00 2002-12-26 05:28:20.933 360 15674.43 507.68 56985.34 88888.00 2002-12-26 05:28:21.933 360 15674.69 507.55 56985.34 88888.00 2002-12-26 05:28:22.933 360 15674.69 508.30 56985.34 88888.00 2002-12-26 05:28:23.933 360 15674.56 507.80 56985.46 88888.00 2002-12-26 05:28:24.933 360 15674.04 508.17 56985.83 88888.00 2002-12-26 05:28:25.933 360 15674.30 508.54 56985.46 88888.00 2002-12-26 05:28:26.933 360 15674.43 508.30 56985.22 88888.00 2002-12-26 05:28:27.933 360 15673.91 508.05 56985.22 88888.00 2002-12-26 05:28:28.933 360 15673.52 507.92 56985.46 88888.00 2002-12-26 05:28:29.933 360 15674.04 508.54 56985.71 88888.00 2002-12-26 05:28:30.933 360 15674.04 507.68 56985.59 88888.00 2002-12-26 05:28:31.933 360 15673.78 508.17 56985.95 88888.00 2002-12-26 05:28:32.933 360 15674.17 508.42 56985.83 88888.00 2002-12-26 05:28:33.933 360 15673.52 507.68 56986.07 88888.00 2002-12-26 05:28:34.933 360 15673.52 507.68 56985.10 88888.00 2002-12-26 05:28:35.933 360 15673.91 507.92 56985.34 88888.00 2002-12-26 05:28:36.933 360 15674.17 507.55 56985.34 88888.00 2002-12-26 05:28:37.933 360 15673.52 507.92 56985.34 88888.00 2002-12-26 05:28:38.933 360 15673.52 508.05 56985.34 88888.00 2002-12-26 05:28:39.933 360 15673.26 508.30 56985.34 88888.00 2002-12-26 05:28:40.933 360 15673.65 508.42 56985.34 88888.00 2002-12-26 05:28:41.933 360 15674.17 508.42 56985.10 88888.00 2002-12-26 05:28:42.933 360 15673.78 508.67 56985.59 88888.00 2002-12-26 05:28:43.933 360 15674.04 508.79 56984.98 88888.00 2002-12-26 05:28:44.933 360 15673.65 508.67 56985.34 88888.00 2002-12-26 05:28:45.933 360 15673.52 509.29 56985.34 88888.00 2002-12-26 05:28:46.933 360 15673.65 508.92 56985.46 88888.00 2002-12-26 05:28:47.933 360 15673.65 509.41 56985.34 88888.00 2002-12-26 05:28:48.933 360 15674.04 508.54 56985.34 88888.00 2002-12-26 05:28:49.933 360 15674.04 508.17 56985.71 88888.00 2002-12-26 05:28:50.933 360 15673.65 508.54 56985.10 88888.00 2002-12-26 05:28:51.933 360 15673.39 508.30 56984.85 88888.00 2002-12-26 05:28:52.933 360 15674.17 509.53 56985.46 88888.00 2002-12-26 05:28:53.933 360 15673.91 508.67 56985.10 88888.00 2002-12-26 05:28:54.933 360 15673.52 509.04 56985.46 88888.00 2002-12-26 05:28:55.933 360 15674.17 508.67 56985.83 88888.00 2002-12-26 05:28:56.933 360 15673.65 509.16 56985.83 88888.00 2002-12-26 05:28:57.933 360 15673.91 508.79 56985.22 88888.00 2002-12-26 05:28:58.933 360 15674.17 509.66 56984.98 88888.00 2002-12-26 05:28:59.933 360 15674.17 509.16 56985.22 88888.00 2002-12-26 05:29:00.933 360 15673.91 509.41 56986.07 88888.00 2002-12-26 05:29:01.933 360 15674.43 509.41 56985.83 88888.00 2002-12-26 05:29:02.933 360 15674.30 508.79 56985.83 88888.00 2002-12-26 05:29:03.933 360 15672.87 509.04 56985.83 88888.00 2002-12-26 05:29:04.933 360 15674.17 509.16 56984.85 88888.00 2002-12-26 05:29:05.933 360 15673.78 510.15 56985.59 88888.00 2002-12-26 05:29:06.933 360 15674.17 509.41 56985.34 88888.00 2002-12-26 05:29:07.933 360 15674.43 509.53 56985.34 88888.00 2002-12-26 05:29:08.933 360 15673.91 509.16 56985.10 88888.00 2002-12-26 05:29:09.933 360 15674.95 509.53 56985.46 88888.00 2002-12-26 05:29:10.933 360 15674.17 509.41 56985.59 88888.00 2002-12-26 05:29:11.933 360 15674.30 509.66 56984.98 88888.00 2002-12-26 05:29:12.933 360 15674.04 509.78 56985.22 88888.00 2002-12-26 05:29:13.933 360 15674.69 509.29 56985.46 88888.00 2002-12-26 05:29:14.933 360 15674.43 509.53 56984.85 88888.00 2002-12-26 05:29:15.933 360 15674.56 509.29 56985.46 88888.00 2002-12-26 05:29:16.933 360 15673.91 509.66 56985.46 88888.00 2002-12-26 05:29:17.933 360 15674.43 509.78 56985.46 88888.00 2002-12-26 05:29:18.933 360 15674.82 509.53 56985.22 88888.00 2002-12-26 05:29:19.933 360 15674.95 509.29 56984.98 88888.00 2002-12-26 05:29:20.933 360 15674.56 509.41 56985.46 88888.00 2002-12-26 05:29:21.933 360 15674.69 510.03 56985.34 88888.00 2002-12-26 05:29:22.933 360 15675.21 509.16 56985.22 88888.00 2002-12-26 05:29:23.933 360 15675.21 508.67 56985.22 88888.00 2002-12-26 05:29:24.933 360 15674.30 508.79 56985.71 88888.00 2002-12-26 05:29:25.933 360 15674.43 509.66 56985.10 88888.00 2002-12-26 05:29:26.933 360 15674.95 509.53 56984.98 88888.00 2002-12-26 05:29:27.933 360 15674.43 509.04 56984.98 88888.00 2002-12-26 05:29:28.933 360 15674.82 509.66 56985.46 88888.00 2002-12-26 05:29:29.933 360 15674.30 509.66 56984.98 88888.00 2002-12-26 05:29:30.933 360 15674.30 509.29 56985.59 88888.00 2002-12-26 05:29:31.933 360 15674.17 509.41 56984.48 88888.00 2002-12-26 05:29:32.933 360 15674.43 509.91 56984.98 88888.00 2002-12-26 05:29:33.933 360 15673.65 509.29 56985.46 88888.00 2002-12-26 05:29:34.933 360 15674.17 509.04 56985.22 88888.00 2002-12-26 05:29:35.933 360 15673.91 509.41 56984.48 88888.00 2002-12-26 05:29:36.933 360 15674.30 509.91 56985.10 88888.00 2002-12-26 05:29:37.933 360 15674.17 509.66 56985.34 88888.00 2002-12-26 05:29:38.933 360 15674.43 509.66 56984.61 88888.00 2002-12-26 05:29:39.933 360 15674.43 509.66 56984.61 88888.00 2002-12-26 05:29:40.933 360 15673.65 509.91 56984.85 88888.00 2002-12-26 05:29:41.933 360 15674.17 509.91 56985.34 88888.00 2002-12-26 05:29:42.933 360 15674.30 509.66 56985.34 88888.00 2002-12-26 05:29:43.933 360 15674.56 510.28 56985.22 88888.00 2002-12-26 05:29:44.933 360 15674.56 510.28 56984.98 88888.00 2002-12-26 05:29:45.933 360 15674.17 510.03 56984.36 88888.00 2002-12-26 05:29:46.933 360 15674.43 509.91 56985.59 88888.00 2002-12-26 05:29:47.933 360 15674.17 509.91 56985.46 88888.00 2002-12-26 05:29:48.933 360 15674.95 509.53 56985.10 88888.00 2002-12-26 05:29:49.933 360 15674.17 509.78 56985.10 88888.00 2002-12-26 05:29:50.933 360 15674.56 509.91 56984.98 88888.00 2002-12-26 05:29:51.933 360 15674.43 509.66 56984.98 88888.00 2002-12-26 05:29:52.933 360 15674.69 509.91 56984.36 88888.00 2002-12-26 05:29:53.933 360 15675.99 509.91 56985.10 88888.00 2002-12-26 05:29:54.933 360 15675.08 510.15 56985.10 88888.00 2002-12-26 05:29:55.933 360 15674.69 510.03 56985.22 88888.00 2002-12-26 05:29:56.933 360 15674.56 509.53 56984.36 88888.00 2002-12-26 05:29:57.933 360 15674.82 509.41 56985.22 88888.00 2002-12-26 05:29:58.933 360 15675.21 509.78 56985.10 88888.00 2002-12-26 05:29:59.933 360 15675.60 509.78 56985.46 88888.00 2002-12-26 05:30:00.933 360 15674.43 510.03 56985.10 88888.00 2002-12-26 05:30:01.933 360 15674.17 509.66 56984.85 88888.00 2002-12-26 05:30:02.933 360 15674.69 510.28 56984.73 88888.00 2002-12-26 05:30:03.933 360 15675.47 509.78 56984.98 88888.00 2002-12-26 05:30:04.933 360 15675.21 509.53 56984.73 88888.00 2002-12-26 05:30:05.933 360 15674.95 510.15 56984.61 88888.00 2002-12-26 05:30:06.933 360 15674.95 510.28 56984.85 88888.00 2002-12-26 05:30:07.933 360 15674.69 509.66 56984.85 88888.00 2002-12-26 05:30:08.933 360 15674.43 510.03 56985.22 88888.00 2002-12-26 05:30:09.933 360 15674.69 509.66 56985.71 88888.00 2002-12-26 05:30:10.933 360 15675.21 510.15 56984.98 88888.00 2002-12-26 05:30:11.933 360 15674.56 509.78 56985.46 88888.00 2002-12-26 05:30:12.933 360 15674.43 510.03 56985.34 88888.00 2002-12-26 05:30:13.933 360 15674.82 510.15 56985.83 88888.00 2002-12-26 05:30:14.933 360 15674.17 510.65 56985.59 88888.00 2002-12-26 05:30:15.933 360 15675.08 509.78 56985.10 88888.00 2002-12-26 05:30:16.933 360 15675.21 510.28 56985.10 88888.00 2002-12-26 05:30:17.933 360 15674.69 509.91 56985.10 88888.00 2002-12-26 05:30:18.933 360 15674.43 510.53 56985.71 88888.00 2002-12-26 05:30:19.933 360 15674.17 511.02 56984.98 88888.00 2002-12-26 05:30:20.933 360 15675.08 509.91 56985.59 88888.00 2002-12-26 05:30:21.933 360 15674.69 510.28 56985.46 88888.00 2002-12-26 05:30:22.933 360 15674.30 510.15 56985.22 88888.00 2002-12-26 05:30:23.933 360 15674.95 509.78 56985.59 88888.00 2002-12-26 05:30:24.933 360 15675.47 509.91 56986.20 88888.00 2002-12-26 05:30:25.933 360 15675.08 510.53 56985.34 88888.00 2002-12-26 05:30:26.933 360 15675.21 510.77 56985.46 88888.00 2002-12-26 05:30:27.933 360 15675.21 511.02 56985.34 88888.00 2002-12-26 05:30:28.933 360 15674.82 511.02 56985.71 88888.00 2002-12-26 05:30:29.933 360 15675.34 510.65 56985.71 88888.00 2002-12-26 05:30:30.933 360 15675.47 510.40 56985.10 88888.00 2002-12-26 05:30:31.933 360 15674.82 511.14 56985.83 88888.00 2002-12-26 05:30:32.933 360 15675.34 510.77 56985.71 88888.00 2002-12-26 05:30:33.933 360 15675.21 511.14 56986.20 88888.00 2002-12-26 05:30:34.933 360 15675.34 511.02 56985.59 88888.00 2002-12-26 05:30:35.933 360 15675.60 510.15 56985.83 88888.00 2002-12-26 05:30:36.933 360 15674.95 510.53 56986.56 88888.00 2002-12-26 05:30:37.933 360 15675.60 511.02 56986.32 88888.00 2002-12-26 05:30:38.933 360 15675.60 510.53 56986.81 88888.00 2002-12-26 05:30:39.933 360 15675.21 510.03 56985.95 88888.00 2002-12-26 05:30:40.933 360 15675.73 510.65 56986.81 88888.00 2002-12-26 05:30:41.933 360 15675.21 511.02 56986.32 88888.00 2002-12-26 05:30:42.933 360 15675.21 510.40 56986.07 88888.00 2002-12-26 05:30:43.933 360 15675.86 510.77 56986.44 88888.00 2002-12-26 05:30:44.933 360 15675.99 511.02 56986.69 88888.00 2002-12-26 05:30:45.933 360 15676.12 511.27 56986.20 88888.00 2002-12-26 05:30:46.933 360 15675.73 510.77 56986.69 88888.00 2002-12-26 05:30:47.933 360 15676.25 510.53 56986.81 88888.00 2002-12-26 05:30:48.933 360 15676.12 510.65 56987.18 88888.00 2002-12-26 05:30:49.933 360 15676.12 510.65 56986.93 88888.00 2002-12-26 05:30:50.933 360 15676.12 510.28 56987.05 88888.00 2002-12-26 05:30:51.933 360 15675.86 510.53 56987.05 88888.00 2002-12-26 05:30:52.933 360 15677.03 510.28 56986.69 88888.00 2002-12-26 05:30:53.933 360 15675.86 510.15 56987.54 88888.00 2002-12-26 05:30:54.933 360 15676.51 510.03 56987.54 88888.00 2002-12-26 05:30:55.933 360 15676.25 511.02 56987.42 88888.00 2002-12-26 05:30:56.933 360 15676.12 510.90 56987.66 88888.00 2002-12-26 05:30:57.933 360 15675.99 511.02 56986.56 88888.00 2002-12-26 05:30:58.933 360 15675.60 510.15 56986.93 88888.00 2002-12-26 05:30:59.933 360 15675.86 510.65 56987.05 88888.00 2002-12-26 05:31:00.933 360 15676.64 510.53 56987.18 88888.00 2002-12-26 05:31:01.933 360 15676.90 511.14 56987.30 88888.00 2002-12-26 05:31:02.933 360 15676.64 510.28 56987.66 88888.00 2002-12-26 05:31:03.933 360 15675.99 510.65 56987.54 88888.00 2002-12-26 05:31:04.933 360 15676.25 510.90 56987.30 88888.00 2002-12-26 05:31:05.933 360 15675.86 510.65 56987.66 88888.00 2002-12-26 05:31:06.933 360 15676.64 511.52 56987.79 88888.00 2002-12-26 05:31:07.933 360 15676.12 511.27 56987.30 88888.00 2002-12-26 05:31:08.933 360 15675.86 511.02 56987.42 88888.00 2002-12-26 05:31:09.933 360 15676.77 510.53 56987.42 88888.00 2002-12-26 05:31:10.933 360 15676.64 511.02 56987.79 88888.00 2002-12-26 05:31:11.933 360 15676.25 511.14 56987.54 88888.00 2002-12-26 05:31:12.933 360 15675.86 511.52 56987.42 88888.00 2002-12-26 05:31:13.933 360 15676.38 511.39 56987.54 88888.00 2002-12-26 05:31:14.933 360 15677.03 510.77 56987.42 88888.00 2002-12-26 05:31:15.933 360 15676.90 510.90 56988.03 88888.00 2002-12-26 05:31:16.933 360 15676.90 510.77 56987.91 88888.00 2002-12-26 05:31:17.933 360 15675.73 510.53 56987.79 88888.00 2002-12-26 05:31:18.933 360 15676.38 511.02 56987.66 88888.00 2002-12-26 05:31:19.933 360 15676.51 511.39 56987.30 88888.00 2002-12-26 05:31:20.933 360 15676.64 511.39 56988.15 88888.00 2002-12-26 05:31:21.933 360 15676.77 511.02 56987.30 88888.00 2002-12-26 05:31:22.933 360 15675.99 511.52 56987.66 88888.00 2002-12-26 05:31:23.933 360 15676.25 510.65 56988.03 88888.00 2002-12-26 05:31:24.933 360 15676.38 511.27 56988.28 88888.00 2002-12-26 05:31:25.933 360 15676.38 511.02 56987.91 88888.00 2002-12-26 05:31:26.933 360 15677.16 511.14 56987.66 88888.00 2002-12-26 05:31:27.933 360 15676.12 511.27 56987.91 88888.00 2002-12-26 05:31:28.933 360 15676.51 510.90 56988.40 88888.00 2002-12-26 05:31:29.933 360 15676.77 510.53 56987.66 88888.00 2002-12-26 05:31:30.933 360 15676.90 510.77 56988.15 88888.00 2002-12-26 05:31:31.933 360 15676.38 511.39 56987.42 88888.00 2002-12-26 05:31:32.933 360 15677.42 510.77 56988.03 88888.00 2002-12-26 05:31:33.933 360 15676.51 510.15 56987.42 88888.00 2002-12-26 05:31:34.933 360 15676.51 510.65 56988.77 88888.00 2002-12-26 05:31:35.933 360 15677.03 510.77 56987.79 88888.00 2002-12-26 05:31:36.933 360 15676.77 511.02 56988.03 88888.00 2002-12-26 05:31:37.933 360 15676.90 510.77 56988.52 88888.00 2002-12-26 05:31:38.933 360 15676.64 510.77 56987.66 88888.00 2002-12-26 05:31:39.933 360 15677.55 510.77 56988.28 88888.00 2002-12-26 05:31:40.933 360 15676.38 510.40 56987.91 88888.00 2002-12-26 05:31:41.933 360 15676.77 510.65 56988.28 88888.00 2002-12-26 05:31:42.933 360 15677.16 510.28 56988.28 88888.00 2002-12-26 05:31:43.933 360 15676.90 510.40 56988.28 88888.00 2002-12-26 05:31:44.933 360 15676.77 510.77 56988.03 88888.00 2002-12-26 05:31:45.933 360 15676.90 510.53 56987.66 88888.00 2002-12-26 05:31:46.933 360 15675.86 510.53 56988.03 88888.00 2002-12-26 05:31:47.933 360 15677.03 510.40 56987.91 88888.00 2002-12-26 05:31:48.933 360 15677.16 510.65 56988.64 88888.00 2002-12-26 05:31:49.933 360 15677.16 510.40 56987.79 88888.00 2002-12-26 05:31:50.933 360 15676.77 510.90 56987.42 88888.00 2002-12-26 05:31:51.933 360 15677.55 510.15 56988.52 88888.00 2002-12-26 05:31:52.933 360 15677.03 510.40 56988.28 88888.00 2002-12-26 05:31:53.933 360 15677.16 510.90 56988.28 88888.00 2002-12-26 05:31:54.933 360 15676.64 509.66 56988.40 88888.00 2002-12-26 05:31:55.933 360 15676.77 510.40 56988.64 88888.00 2002-12-26 05:31:56.933 360 15677.16 510.53 56987.91 88888.00 2002-12-26 05:31:57.933 360 15676.77 510.77 56988.03 88888.00 2002-12-26 05:31:58.933 360 15677.42 510.03 56988.64 88888.00 2002-12-26 05:31:59.933 360 15676.90 510.15 56988.64 88888.00 2002-12-26 05:32:00.933 360 15677.55 510.15 56988.52 88888.00 2002-12-26 05:32:01.933 360 15676.77 510.28 56988.28 88888.00 2002-12-26 05:32:02.933 360 15676.64 510.28 56988.64 88888.00 2002-12-26 05:32:03.933 360 15677.29 510.40 56988.03 88888.00 2002-12-26 05:32:04.933 360 15677.55 510.28 56988.40 88888.00 2002-12-26 05:32:05.933 360 15677.29 510.77 56988.15 88888.00 2002-12-26 05:32:06.933 360 15677.42 510.15 56988.52 88888.00 2002-12-26 05:32:07.933 360 15677.55 510.28 56989.01 88888.00 2002-12-26 05:32:08.933 360 15677.81 510.40 56988.40 88888.00 2002-12-26 05:32:09.933 360 15677.55 509.91 56988.64 88888.00 2002-12-26 05:32:10.933 360 15677.55 510.53 56988.77 88888.00 2002-12-26 05:32:11.933 360 15677.42 510.40 56988.40 88888.00 2002-12-26 05:32:12.933 360 15677.42 509.41 56988.03 88888.00 2002-12-26 05:32:13.933 360 15677.42 510.15 56988.40 88888.00 2002-12-26 05:32:14.933 360 15677.55 509.78 56988.64 88888.00 2002-12-26 05:32:15.933 360 15678.07 509.16 56989.01 88888.00 2002-12-26 05:32:16.933 360 15677.42 510.03 56988.89 88888.00 2002-12-26 05:32:17.933 360 15677.29 510.03 56988.64 88888.00 2002-12-26 05:32:18.933 360 15677.81 510.28 56988.89 88888.00 2002-12-26 05:32:19.933 360 15677.55 510.65 56989.13 88888.00 2002-12-26 05:32:20.933 360 15677.55 510.28 56989.01 88888.00 2002-12-26 05:32:21.933 360 15677.55 509.91 56988.40 88888.00 2002-12-26 05:32:22.933 360 15676.90 510.28 56988.64 88888.00 2002-12-26 05:32:23.933 360 15678.20 509.91 56988.77 88888.00 2002-12-26 05:32:24.933 360 15677.55 509.16 56988.03 88888.00 2002-12-26 05:32:25.933 360 15677.16 509.41 56988.64 88888.00 2002-12-26 05:32:26.933 360 15677.81 509.53 56988.52 88888.00 2002-12-26 05:32:27.933 360 15677.55 509.29 56988.77 88888.00 2002-12-26 05:32:28.933 360 15677.29 509.78 56988.89 88888.00 2002-12-26 05:32:29.933 360 15677.16 508.92 56988.77 88888.00 2002-12-26 05:32:30.933 360 15677.42 509.53 56988.64 88888.00 2002-12-26 05:32:31.933 360 15678.59 509.16 56988.64 88888.00 2002-12-26 05:32:32.933 360 15677.42 509.66 56989.25 88888.00 2002-12-26 05:32:33.933 360 15677.55 508.92 56989.25 88888.00 2002-12-26 05:32:34.933 360 15677.42 509.16 56989.13 88888.00 2002-12-26 05:32:35.933 360 15678.33 509.41 56989.01 88888.00 2002-12-26 05:32:36.933 360 15677.94 509.78 56989.13 88888.00 2002-12-26 05:32:37.933 360 15677.55 509.41 56989.01 88888.00 2002-12-26 05:32:38.933 360 15677.55 509.66 56989.62 88888.00 2002-12-26 05:32:39.933 360 15677.68 509.91 56989.74 88888.00 2002-12-26 05:32:40.933 360 15677.68 509.53 56988.15 88888.00 2002-12-26 05:32:41.933 360 15677.42 509.66 56989.01 88888.00 2002-12-26 05:32:42.933 360 15677.55 509.04 56988.89 88888.00 2002-12-26 05:32:43.933 360 15677.81 509.53 56989.13 88888.00 2002-12-26 05:32:44.933 360 15678.59 509.16 56989.25 88888.00 2002-12-26 05:32:45.933 360 15677.42 509.16 56989.38 88888.00 2002-12-26 05:32:46.933 360 15677.81 509.53 56989.01 88888.00 2002-12-26 05:32:47.933 360 15678.07 509.16 56989.50 88888.00 2002-12-26 05:32:48.933 360 15677.29 510.03 56989.13 88888.00 2002-12-26 05:32:49.933 360 15677.29 509.16 56989.87 88888.00 2002-12-26 05:32:50.933 360 15678.46 509.66 56989.62 88888.00 2002-12-26 05:32:51.933 360 15677.94 509.41 56989.62 88888.00 2002-12-26 05:32:52.933 360 15677.42 509.16 56989.25 88888.00 2002-12-26 05:32:53.933 360 15678.07 508.54 56990.11 88888.00 2002-12-26 05:32:54.933 360 15677.68 509.29 56989.13 88888.00 2002-12-26 05:32:55.933 360 15677.94 509.53 56989.38 88888.00 2002-12-26 05:32:56.933 360 15677.81 509.04 56989.50 88888.00 2002-12-26 05:32:57.933 360 15677.68 509.16 56989.87 88888.00 2002-12-26 05:32:58.933 360 15677.68 509.16 56990.11 88888.00 2002-12-26 05:32:59.933 360 15677.68 509.91 56989.62 88888.00 2002-12-26 05:33:00.933 360 15677.68 509.91 56989.13 88888.00 2002-12-26 05:33:01.933 360 15677.42 509.78 56989.38 88888.00 2002-12-26 05:33:02.933 360 15677.16 509.66 56989.87 88888.00 2002-12-26 05:33:03.933 360 15677.94 509.41 56989.74 88888.00 2002-12-26 05:33:04.933 360 15677.81 509.66 56990.23 88888.00 2002-12-26 05:33:05.933 360 15678.33 509.29 56989.74 88888.00 2002-12-26 05:33:06.933 360 15677.68 509.41 56989.99 88888.00 2002-12-26 05:33:07.933 360 15677.94 509.91 56989.50 88888.00 2002-12-26 05:33:08.933 360 15677.68 509.91 56989.99 88888.00 2002-12-26 05:33:09.933 360 15678.20 510.53 56990.60 88888.00 2002-12-26 05:33:10.933 360 15678.07 509.91 56989.99 88888.00 2002-12-26 05:33:11.933 360 15678.07 510.15 56989.99 88888.00 2002-12-26 05:33:12.933 360 15678.46 509.91 56990.23 88888.00 2002-12-26 05:33:13.933 360 15677.81 509.29 56990.36 88888.00 2002-12-26 05:33:14.933 360 15678.59 509.66 56990.36 88888.00 2002-12-26 05:33:15.933 360 15678.07 510.15 56989.74 88888.00 2002-12-26 05:33:16.933 360 15678.33 510.03 56989.99 88888.00 2002-12-26 05:33:17.933 360 15677.68 510.40 56989.99 88888.00 2002-12-26 05:33:18.933 360 15677.94 509.53 56989.99 88888.00 2002-12-26 05:33:19.933 360 15678.20 510.15 56989.62 88888.00 2002-12-26 05:33:20.933 360 15678.33 510.03 56990.23 88888.00 2002-12-26 05:33:21.933 360 15678.07 510.15 56989.99 88888.00 2002-12-26 05:33:22.933 360 15678.07 510.28 56990.11 88888.00 2002-12-26 05:33:23.933 360 15678.59 510.03 56990.11 88888.00 2002-12-26 05:33:24.933 360 15678.85 510.15 56990.23 88888.00 2002-12-26 05:33:25.933 360 15678.46 510.03 56989.74 88888.00 2002-12-26 05:33:26.933 360 15678.20 509.66 56989.99 88888.00 2002-12-26 05:33:27.933 360 15677.94 509.91 56991.09 88888.00 2002-12-26 05:33:28.933 360 15679.11 509.53 56990.60 88888.00 2002-12-26 05:33:29.933 360 15677.94 509.53 56990.23 88888.00 2002-12-26 05:33:30.933 360 15679.24 509.29 56990.11 88888.00 2002-12-26 05:33:31.933 360 15679.24 510.15 56990.84 88888.00 2002-12-26 05:33:32.933 360 15678.46 510.15 56990.23 88888.00 2002-12-26 05:33:33.933 360 15678.20 509.29 56991.09 88888.00 2002-12-26 05:33:34.933 360 15679.11 509.91 56990.84 88888.00 2002-12-26 05:33:35.933 360 15679.11 509.66 56990.72 88888.00 2002-12-26 05:33:36.933 360 15679.24 510.15 56990.60 88888.00 2002-12-26 05:33:37.933 360 15679.24 510.40 56990.96 88888.00 2002-12-26 05:33:38.933 360 15678.59 509.04 56990.23 88888.00 2002-12-26 05:33:39.933 360 15679.37 509.41 56990.72 88888.00 2002-12-26 05:33:40.933 360 15678.85 510.53 56990.48 88888.00 2002-12-26 05:33:41.933 360 15679.11 509.91 56990.72 88888.00 2002-12-26 05:33:42.933 360 15678.20 510.28 56990.48 88888.00 2002-12-26 05:33:43.933 360 15679.37 510.03 56990.23 88888.00 2002-12-26 05:33:44.933 360 15678.59 509.29 56990.84 88888.00 2002-12-26 05:33:45.933 360 15679.11 509.91 56990.60 88888.00 2002-12-26 05:33:46.933 360 15679.11 509.16 56991.09 88888.00 2002-12-26 05:33:47.933 360 15679.37 509.41 56990.60 88888.00 2002-12-26 05:33:48.933 360 15678.85 509.41 56991.33 88888.00 2002-12-26 05:33:49.933 360 15679.11 509.66 56991.09 88888.00 2002-12-26 05:33:50.933 360 15679.37 510.40 56991.58 88888.00 2002-12-26 05:33:51.933 360 15679.11 510.03 56990.84 88888.00 2002-12-26 05:33:52.933 360 15679.50 509.53 56991.21 88888.00 2002-12-26 05:33:53.933 360 15678.98 509.29 56991.95 88888.00 2002-12-26 05:33:54.933 360 15679.37 510.28 56991.21 88888.00 2002-12-26 05:33:55.933 360 15678.85 509.78 56990.84 88888.00 2002-12-26 05:33:56.933 360 15679.11 509.41 56991.33 88888.00 2002-12-26 05:33:57.933 360 15679.50 509.41 56990.84 88888.00 2002-12-26 05:33:58.933 360 15678.46 510.03 56990.84 88888.00 2002-12-26 05:33:59.933 360 15679.63 509.53 56991.33 88888.00 2002-12-26 05:34:00.933 360 15679.50 509.04 56990.96 88888.00 2002-12-26 05:34:01.933 360 15679.37 509.53 56991.33 88888.00 2002-12-26 05:34:02.933 360 15678.98 509.53 56990.48 88888.00 2002-12-26 05:34:03.933 360 15678.85 509.66 56991.45 88888.00 2002-12-26 05:34:04.933 360 15678.98 510.03 56991.21 88888.00 2002-12-26 05:34:05.933 360 15679.63 509.66 56990.96 88888.00 2002-12-26 05:34:06.933 360 15679.63 509.78 56991.33 88888.00 2002-12-26 05:34:07.933 360 15678.98 510.15 56990.72 88888.00 2002-12-26 05:34:08.933 360 15679.76 508.79 56989.99 88888.00 2002-12-26 05:34:09.933 360 15679.37 509.53 56990.36 88888.00 2002-12-26 05:34:10.933 360 15679.11 509.53 56991.21 88888.00 2002-12-26 05:34:11.933 360 15679.89 508.92 56991.33 88888.00 2002-12-26 05:34:12.933 360 15679.11 508.92 56990.84 88888.00 2002-12-26 05:34:13.933 360 15678.72 509.53 56990.72 88888.00 2002-12-26 05:34:14.933 360 15679.24 509.29 56990.96 88888.00 2002-12-26 05:34:15.933 360 15678.85 509.41 56990.84 88888.00 2002-12-26 05:34:16.933 360 15678.72 508.67 56991.21 88888.00 2002-12-26 05:34:17.933 360 15679.11 509.66 56990.84 88888.00 2002-12-26 05:34:18.933 360 15678.72 509.16 56990.96 88888.00 2002-12-26 05:34:19.933 360 15678.59 509.53 56990.84 88888.00 2002-12-26 05:34:20.933 360 15678.72 509.29 56990.84 88888.00 2002-12-26 05:34:21.933 360 15678.85 509.16 56990.84 88888.00 2002-12-26 05:34:22.933 360 15679.11 509.53 56990.84 88888.00 2002-12-26 05:34:23.933 360 15679.24 508.92 56991.33 88888.00 2002-12-26 05:34:24.933 360 15679.24 508.54 56990.72 88888.00 2002-12-26 05:34:25.933 360 15678.85 508.67 56990.96 88888.00 2002-12-26 05:34:26.933 360 15678.98 509.04 56991.21 88888.00 2002-12-26 05:34:27.933 360 15678.59 509.53 56990.60 88888.00 2002-12-26 05:34:28.933 360 15679.24 508.42 56990.96 88888.00 2002-12-26 05:34:29.933 360 15678.33 508.92 56990.23 88888.00 2002-12-26 05:34:30.933 360 15678.46 508.67 56990.96 88888.00 2002-12-26 05:34:31.933 360 15678.59 509.04 56990.84 88888.00 2002-12-26 05:34:32.933 360 15678.85 508.42 56989.87 88888.00 2002-12-26 05:34:33.933 360 15678.20 508.54 56990.11 88888.00 2002-12-26 05:34:34.933 360 15677.81 509.16 56990.36 88888.00 2002-12-26 05:34:35.933 360 15678.33 509.04 56990.36 88888.00 2002-12-26 05:34:36.933 360 15678.07 508.67 56990.36 88888.00 2002-12-26 05:34:37.933 360 15678.59 508.79 56989.87 88888.00 2002-12-26 05:34:38.933 360 15678.46 508.79 56990.48 88888.00 2002-12-26 05:34:39.933 360 15678.33 508.92 56990.36 88888.00 2002-12-26 05:34:40.933 360 15678.46 509.16 56990.60 88888.00 2002-12-26 05:34:41.933 360 15678.20 509.04 56990.72 88888.00 2002-12-26 05:34:42.933 360 15678.46 508.92 56990.11 88888.00 2002-12-26 05:34:43.933 360 15678.33 508.67 56990.11 88888.00 2002-12-26 05:34:44.933 360 15678.33 509.04 56991.09 88888.00 2002-12-26 05:34:45.933 360 15677.94 509.16 56990.23 88888.00 2002-12-26 05:34:46.933 360 15678.07 508.79 56990.48 88888.00 2002-12-26 05:34:47.933 360 15677.81 508.42 56990.23 88888.00 2002-12-26 05:34:48.933 360 15677.29 508.30 56989.99 88888.00 2002-12-26 05:34:49.933 360 15678.20 508.17 56989.87 88888.00 2002-12-26 05:34:50.933 360 15677.81 508.42 56990.23 88888.00 2002-12-26 05:34:51.933 360 15677.16 509.53 56989.99 88888.00 2002-12-26 05:34:52.933 360 15677.55 508.79 56989.99 88888.00 2002-12-26 05:34:53.933 360 15678.07 509.16 56990.11 88888.00 2002-12-26 05:34:54.933 360 15677.55 509.16 56990.23 88888.00 2002-12-26 05:34:55.933 360 15677.29 508.54 56990.11 88888.00 2002-12-26 05:34:56.933 360 15677.29 508.79 56990.60 88888.00 2002-12-26 05:34:57.933 360 15677.55 509.29 56989.99 88888.00 2002-12-26 05:34:58.933 360 15677.29 509.16 56990.23 88888.00 2002-12-26 05:34:59.933 360 15677.29 509.04 56989.74 88888.00 2002-12-26 05:35:00.933 360 15677.42 508.67 56990.36 88888.00 2002-12-26 05:35:01.933 360 15677.29 508.42 56989.99 88888.00 2002-12-26 05:35:02.933 360 15677.42 509.04 56990.23 88888.00 2002-12-26 05:35:03.933 360 15676.90 508.67 56989.87 88888.00 2002-12-26 05:35:04.933 360 15677.55 508.67 56989.99 88888.00 2002-12-26 05:35:05.933 360 15677.03 508.79 56989.74 88888.00 2002-12-26 05:35:06.933 360 15677.29 508.67 56990.36 88888.00 2002-12-26 05:35:07.933 360 15676.90 508.42 56989.74 88888.00 2002-12-26 05:35:08.933 360 15677.03 508.92 56989.99 88888.00 2002-12-26 05:35:09.933 360 15676.64 508.79 56989.99 88888.00 2002-12-26 05:35:10.933 360 15677.81 509.04 56989.87 88888.00 2002-12-26 05:35:11.933 360 15676.90 509.16 56989.62 88888.00 2002-12-26 05:35:12.933 360 15676.90 508.54 56989.50 88888.00 2002-12-26 05:35:13.933 360 15676.77 508.92 56989.99 88888.00 2002-12-26 05:35:14.933 360 15677.03 508.54 56989.87 88888.00 2002-12-26 05:35:15.933 360 15676.64 508.67 56990.36 88888.00 2002-12-26 05:35:16.933 360 15676.90 508.67 56990.11 88888.00 2002-12-26 05:35:17.933 360 15676.64 509.04 56989.62 88888.00 2002-12-26 05:35:18.933 360 15677.29 509.16 56990.11 88888.00 2002-12-26 05:35:19.933 360 15676.64 509.16 56990.23 88888.00 2002-12-26 05:35:20.933 360 15677.29 508.05 56989.74 88888.00 2002-12-26 05:35:21.933 360 15677.03 508.79 56989.62 88888.00 2002-12-26 05:35:22.933 360 15676.90 509.29 56989.38 88888.00 2002-12-26 05:35:23.933 360 15677.42 508.54 56989.50 88888.00 2002-12-26 05:35:24.933 360 15676.38 509.29 56989.74 88888.00 2002-12-26 05:35:25.933 360 15676.77 509.29 56989.38 88888.00 2002-12-26 05:35:26.933 360 15676.64 508.67 56989.62 88888.00 2002-12-26 05:35:27.933 360 15676.12 508.67 56989.25 88888.00 2002-12-26 05:35:28.933 360 15676.90 508.67 56988.89 88888.00 2002-12-26 05:35:29.933 360 15677.16 509.29 56989.38 88888.00 2002-12-26 05:35:30.933 360 15676.25 509.04 56990.11 88888.00 2002-12-26 05:35:31.933 360 15677.16 508.92 56989.62 88888.00 2002-12-26 05:35:32.933 360 15676.38 509.04 56989.50 88888.00 2002-12-26 05:35:33.933 360 15676.90 509.53 56989.50 88888.00 2002-12-26 05:35:34.933 360 15676.64 509.04 56989.25 88888.00 2002-12-26 05:35:35.933 360 15677.16 509.41 56989.87 88888.00 2002-12-26 05:35:36.933 360 15677.42 509.04 56990.11 88888.00 2002-12-26 05:35:37.933 360 15676.77 508.92 56989.38 88888.00 2002-12-26 05:35:38.933 360 15676.77 509.53 56990.11 88888.00 2002-12-26 05:35:39.933 360 15677.42 508.92 56989.74 88888.00 2002-12-26 05:35:40.933 360 15677.42 509.41 56990.11 88888.00 2002-12-26 05:35:41.933 360 15676.77 509.04 56989.25 88888.00 2002-12-26 05:35:42.933 360 15676.90 509.29 56989.13 88888.00 2002-12-26 05:35:43.933 360 15676.90 508.67 56989.38 88888.00 2002-12-26 05:35:44.933 360 15676.38 509.16 56990.11 88888.00 2002-12-26 05:35:45.933 360 15676.64 509.41 56989.50 88888.00 2002-12-26 05:35:46.933 360 15676.90 509.53 56989.87 88888.00 2002-12-26 05:35:47.933 360 15676.77 508.92 56989.62 88888.00 2002-12-26 05:35:48.933 360 15676.77 509.91 56990.23 88888.00 2002-12-26 05:35:49.933 360 15677.03 509.04 56989.74 88888.00 2002-12-26 05:35:50.933 360 15676.51 509.29 56990.23 88888.00 2002-12-26 05:35:51.933 360 15677.03 509.04 56989.50 88888.00 2002-12-26 05:35:52.933 360 15676.90 509.53 56990.11 88888.00 2002-12-26 05:35:53.933 360 15677.29 509.66 56989.99 88888.00 2002-12-26 05:35:54.933 360 15676.64 509.41 56989.74 88888.00 2002-12-26 05:35:55.933 360 15676.64 508.67 56989.38 88888.00 2002-12-26 05:35:56.933 360 15677.55 509.16 56989.74 88888.00 2002-12-26 05:35:57.933 360 15677.29 508.79 56990.11 88888.00 2002-12-26 05:35:58.933 360 15676.77 509.41 56989.99 88888.00 2002-12-26 05:35:59.933 360 15677.42 509.16 56989.62 88888.00 2002-12-26 05:36:00.933 360 15677.42 509.16 56989.87 88888.00 2002-12-26 05:36:01.933 360 15676.90 509.41 56989.99 88888.00 2002-12-26 05:36:02.933 360 15677.42 509.16 56989.74 88888.00 2002-12-26 05:36:03.933 360 15676.90 510.15 56990.11 88888.00 2002-12-26 05:36:04.933 360 15676.90 509.53 56990.23 88888.00 2002-12-26 05:36:05.933 360 15677.03 509.16 56990.48 88888.00 2002-12-26 05:36:06.933 360 15677.68 509.66 56990.60 88888.00 2002-12-26 05:36:07.933 360 15676.90 509.91 56990.11 88888.00 2002-12-26 05:36:08.933 360 15677.42 509.78 56989.87 88888.00 2002-12-26 05:36:09.933 360 15677.29 509.16 56990.36 88888.00 2002-12-26 05:36:10.933 360 15677.03 509.29 56989.87 88888.00 2002-12-26 05:36:11.933 360 15678.20 509.91 56990.36 88888.00 2002-12-26 05:36:12.933 360 15677.81 508.79 56990.48 88888.00 2002-12-26 05:36:13.933 360 15677.42 509.29 56990.72 88888.00 2002-12-26 05:36:14.933 360 15677.68 509.91 56990.23 88888.00 2002-12-26 05:36:15.933 360 15677.03 509.78 56990.23 88888.00 2002-12-26 05:36:16.933 360 15676.90 509.41 56989.99 88888.00 2002-12-26 05:36:17.933 360 15676.90 509.16 56990.72 88888.00 2002-12-26 05:36:18.933 360 15677.16 509.78 56990.84 88888.00 2002-12-26 05:36:19.933 360 15676.64 510.03 56990.48 88888.00 2002-12-26 05:36:20.933 360 15676.90 509.41 56990.36 88888.00 2002-12-26 05:36:21.933 360 15677.29 509.78 56990.23 88888.00 2002-12-26 05:36:22.933 360 15677.55 509.53 56990.96 88888.00 2002-12-26 05:36:23.933 360 15677.29 510.03 56990.23 88888.00 2002-12-26 05:36:24.933 360 15677.68 509.41 56990.72 88888.00 2002-12-26 05:36:25.933 360 15677.03 510.03 56990.96 88888.00 2002-12-26 05:36:26.933 360 15677.55 510.03 56990.60 88888.00 2002-12-26 05:36:27.933 360 15677.55 509.78 56990.60 88888.00 2002-12-26 05:36:28.933 360 15677.16 509.91 56991.58 88888.00 2002-12-26 05:36:29.933 360 15677.42 509.91 56991.21 88888.00 2002-12-26 05:36:30.933 360 15677.29 509.29 56991.09 88888.00 2002-12-26 05:36:31.933 360 15677.42 509.41 56990.96 88888.00 2002-12-26 05:36:32.933 360 15677.81 509.91 56991.09 88888.00 2002-12-26 05:36:33.933 360 15677.68 509.41 56991.09 88888.00 2002-12-26 05:36:34.933 360 15677.81 509.66 56990.11 88888.00 2002-12-26 05:36:35.933 360 15677.81 509.91 56990.11 88888.00 2002-12-26 05:36:36.933 360 15676.77 510.28 56991.33 88888.00 2002-12-26 05:36:37.933 360 15677.42 509.91 56991.33 88888.00 2002-12-26 05:36:38.933 360 15677.55 509.41 56990.60 88888.00 2002-12-26 05:36:39.933 360 15677.55 510.28 56990.96 88888.00 2002-12-26 05:36:40.933 360 15677.55 509.91 56991.21 88888.00 2002-12-26 05:36:41.933 360 15677.94 509.91 56990.72 88888.00 2002-12-26 05:36:42.933 360 15677.42 509.16 56991.09 88888.00 2002-12-26 05:36:43.933 360 15677.29 509.91 56989.99 88888.00 2002-12-26 05:36:44.933 360 15677.16 509.78 56991.09 88888.00 2002-12-26 05:36:45.933 360 15677.03 509.04 56990.72 88888.00 2002-12-26 05:36:46.933 360 15677.29 509.66 56990.84 88888.00 2002-12-26 05:36:47.933 360 15677.42 509.66 56990.84 88888.00 2002-12-26 05:36:48.933 360 15676.77 509.53 56990.72 88888.00 2002-12-26 05:36:49.933 360 15677.55 509.53 56991.21 88888.00 2002-12-26 05:36:50.933 360 15677.03 510.53 56990.60 88888.00 2002-12-26 05:36:51.933 360 15677.16 509.78 56991.21 88888.00 2002-12-26 05:36:52.933 360 15677.16 510.03 56990.60 88888.00 2002-12-26 05:36:53.933 360 15677.55 509.53 56991.21 88888.00 2002-12-26 05:36:54.933 360 15677.42 509.41 56991.09 88888.00 2002-12-26 05:36:55.933 360 15676.90 509.66 56991.45 88888.00 2002-12-26 05:36:56.933 360 15677.03 509.91 56991.82 88888.00 2002-12-26 05:36:57.933 360 15676.51 510.53 56990.60 88888.00 2002-12-26 05:36:58.933 360 15676.77 509.78 56991.33 88888.00 2002-12-26 05:36:59.933 360 15676.90 509.53 56990.84 88888.00 2002-12-26 05:37:00.933 360 15676.77 509.78 56991.21 88888.00 2002-12-26 05:37:01.933 360 15676.90 509.78 56991.58 88888.00 2002-12-26 05:37:02.933 360 15676.38 509.66 56990.72 88888.00 2002-12-26 05:37:03.933 360 15676.51 510.03 56991.70 88888.00 2002-12-26 05:37:04.933 360 15677.16 509.66 56991.33 88888.00 2002-12-26 05:37:05.933 360 15676.77 510.40 56991.21 88888.00 2002-12-26 05:37:06.933 360 15676.77 509.53 56991.45 88888.00 2002-12-26 05:37:07.933 360 15676.77 509.91 56991.33 88888.00 2002-12-26 05:37:08.933 360 15676.25 509.29 56991.21 88888.00 2002-12-26 05:37:09.933 360 15676.77 509.53 56991.09 88888.00 2002-12-26 05:37:10.933 360 15676.38 510.65 56991.21 88888.00 2002-12-26 05:37:11.933 360 15675.73 509.66 56991.33 88888.00 2002-12-26 05:37:12.933 360 15675.99 510.03 56991.09 88888.00 2002-12-26 05:37:13.933 360 15676.25 509.66 56990.60 88888.00 2002-12-26 05:37:14.933 360 15676.51 509.41 56991.33 88888.00 2002-12-26 05:37:15.933 360 15676.25 509.78 56991.09 88888.00 2002-12-26 05:37:16.933 360 15676.51 509.29 56990.48 88888.00 2002-12-26 05:37:17.933 360 15676.12 509.66 56991.33 88888.00 2002-12-26 05:37:18.933 360 15675.99 510.03 56990.36 88888.00 2002-12-26 05:37:19.933 360 15675.99 509.41 56990.48 88888.00 2002-12-26 05:37:20.933 360 15675.34 509.41 56990.60 88888.00 2002-12-26 05:37:21.933 360 15675.73 510.03 56990.11 88888.00 2002-12-26 05:37:22.933 360 15675.99 509.53 56990.72 88888.00 2002-12-26 05:37:23.933 360 15674.95 508.92 56991.21 88888.00 2002-12-26 05:37:24.933 360 15675.47 509.91 56990.48 88888.00 2002-12-26 05:37:25.933 360 15675.21 509.91 56990.84 88888.00 2002-12-26 05:37:26.933 360 15675.08 509.16 56990.48 88888.00 2002-12-26 05:37:27.933 360 15675.60 509.41 56990.48 88888.00 2002-12-26 05:37:28.933 360 15675.73 510.15 56991.09 88888.00 2002-12-26 05:37:29.933 360 15675.21 509.66 56991.33 88888.00 2002-12-26 05:37:30.933 360 15675.47 509.66 56989.99 88888.00 2002-12-26 05:37:31.933 360 15675.60 509.91 56990.84 88888.00 2002-12-26 05:37:32.933 360 15674.69 509.66 56990.36 88888.00 2002-12-26 05:37:33.933 360 15675.73 509.78 56990.48 88888.00 2002-12-26 05:37:34.933 360 15675.21 509.78 56990.23 88888.00 2002-12-26 05:37:35.933 360 15675.21 509.16 56989.87 88888.00 2002-12-26 05:37:36.933 360 15674.43 509.91 56990.11 88888.00 2002-12-26 05:37:37.933 360 15674.95 510.28 56989.87 88888.00 2002-12-26 05:37:38.933 360 15674.82 509.66 56989.87 88888.00 2002-12-26 05:37:39.933 360 15675.21 510.40 56990.11 88888.00 2002-12-26 05:37:40.933 360 15675.21 509.78 56990.23 88888.00 2002-12-26 05:37:41.933 360 15675.60 509.78 56990.36 88888.00 2002-12-26 05:37:42.933 360 15675.21 509.53 56990.48 88888.00 2002-12-26 05:37:43.933 360 15674.56 509.78 56989.87 88888.00 2002-12-26 05:37:44.933 360 15675.86 510.03 56990.72 88888.00 2002-12-26 05:37:45.933 360 15675.21 510.40 56989.99 88888.00 2002-12-26 05:37:46.933 360 15674.95 509.16 56989.87 88888.00 2002-12-26 05:37:47.933 360 15675.21 509.66 56989.87 88888.00 2002-12-26 05:37:48.933 360 15674.17 509.41 56990.11 88888.00 2002-12-26 05:37:49.933 360 15674.69 509.78 56989.99 88888.00 2002-12-26 05:37:50.933 360 15674.43 509.78 56989.87 88888.00 2002-12-26 05:37:51.933 360 15675.08 509.41 56989.87 88888.00 2002-12-26 05:37:52.933 360 15674.69 509.91 56989.62 88888.00 2002-12-26 05:37:53.933 360 15674.43 509.91 56990.84 88888.00 2002-12-26 05:37:54.933 360 15674.69 509.78 56990.11 88888.00 2002-12-26 05:37:55.933 360 15674.95 509.78 56989.74 88888.00 2002-12-26 05:37:56.933 360 15674.56 509.29 56990.11 88888.00 2002-12-26 05:37:57.933 360 15674.17 509.29 56989.13 88888.00 2002-12-26 05:37:58.933 360 15674.69 509.41 56989.99 88888.00 2002-12-26 05:37:59.933 360 15675.08 509.29 56989.74 88888.00 2002-12-26 05:38:00.933 360 15674.95 509.91 56989.74 88888.00 2002-12-26 05:38:01.933 360 15674.82 509.78 56989.38 88888.00 2002-12-26 05:38:02.933 360 15674.30 509.91 56989.87 88888.00 2002-12-26 05:38:03.933 360 15674.43 509.53 56989.50 88888.00 2002-12-26 05:38:04.933 360 15674.69 510.15 56989.38 88888.00 2002-12-26 05:38:05.933 360 15674.30 509.78 56990.48 88888.00 2002-12-26 05:38:06.933 360 15674.82 509.78 56989.87 88888.00 2002-12-26 05:38:07.933 360 15674.43 509.53 56990.11 88888.00 2002-12-26 05:38:08.933 360 15674.69 509.29 56989.74 88888.00 2002-12-26 05:38:09.933 360 15674.17 509.78 56989.50 88888.00 2002-12-26 05:38:10.933 360 15674.95 509.91 56989.13 88888.00 2002-12-26 05:38:11.933 360 15674.30 509.78 56989.87 88888.00 2002-12-26 05:38:12.933 360 15673.91 509.78 56989.99 88888.00 2002-12-26 05:38:13.933 360 15674.17 509.91 56989.62 88888.00 2002-12-26 05:38:14.933 360 15674.30 509.29 56989.74 88888.00 2002-12-26 05:38:15.933 360 15674.17 509.41 56989.25 88888.00 2002-12-26 05:38:16.933 360 15674.56 509.78 56989.62 88888.00 2002-12-26 05:38:17.933 360 15673.91 509.41 56989.99 88888.00 2002-12-26 05:38:18.933 360 15674.43 509.66 56989.62 88888.00 2002-12-26 05:38:19.933 360 15674.43 509.66 56989.74 88888.00 2002-12-26 05:38:20.933 360 15673.65 508.92 56990.11 88888.00 2002-12-26 05:38:21.933 360 15674.04 509.78 56989.38 88888.00 2002-12-26 05:38:22.933 360 15674.17 509.41 56989.13 88888.00 2002-12-26 05:38:23.933 360 15674.04 509.78 56989.50 88888.00 2002-12-26 05:38:24.933 360 15674.30 508.54 56989.62 88888.00 2002-12-26 05:38:25.933 360 15673.52 509.16 56989.62 88888.00 2002-12-26 05:38:26.933 360 15673.26 509.66 56989.62 88888.00 2002-12-26 05:38:27.933 360 15673.65 509.16 56989.62 88888.00 2002-12-26 05:38:28.933 360 15673.65 509.66 56989.62 88888.00 2002-12-26 05:38:29.933 360 15673.65 509.29 56988.89 88888.00 2002-12-26 05:38:30.933 360 15673.91 509.91 56989.50 88888.00 2002-12-26 05:38:31.933 360 15674.17 509.04 56989.50 88888.00 2002-12-26 05:38:32.933 360 15674.04 509.66 56989.87 88888.00 2002-12-26 05:38:33.933 360 15674.04 509.91 56989.50 88888.00 2002-12-26 05:38:34.933 360 15673.39 508.92 56989.38 88888.00 2002-12-26 05:38:35.933 360 15673.78 509.41 56989.62 88888.00 2002-12-26 05:38:36.933 360 15673.52 509.41 56989.87 88888.00 2002-12-26 05:38:37.933 360 15673.39 508.92 56989.13 88888.00 2002-12-26 05:38:38.933 360 15674.04 509.66 56989.87 88888.00 2002-12-26 05:38:39.933 360 15673.65 509.04 56989.99 88888.00 2002-12-26 05:38:40.933 360 15673.39 508.67 56989.38 88888.00 2002-12-26 05:38:41.933 360 15673.52 509.53 56989.13 88888.00 2002-12-26 05:38:42.933 360 15673.52 509.41 56989.01 88888.00 2002-12-26 05:38:43.933 360 15673.26 509.66 56989.87 88888.00 2002-12-26 05:38:44.933 360 15672.87 509.53 56989.62 88888.00 2002-12-26 05:38:45.933 360 15673.26 509.16 56989.87 88888.00 2002-12-26 05:38:46.933 360 15673.13 509.66 56989.87 88888.00 2002-12-26 05:38:47.933 360 15673.39 509.78 56989.25 88888.00 2002-12-26 05:38:48.933 360 15673.65 509.41 56989.38 88888.00 2002-12-26 05:38:49.933 360 15673.26 509.66 56989.01 88888.00 2002-12-26 05:38:50.933 360 15673.00 509.04 56989.13 88888.00 2002-12-26 05:38:51.933 360 15673.91 509.53 56989.99 88888.00 2002-12-26 05:38:52.933 360 15673.13 509.66 56989.50 88888.00 2002-12-26 05:38:53.933 360 15673.52 509.29 56990.11 88888.00 2002-12-26 05:38:54.933 360 15673.52 509.53 56989.50 88888.00 2002-12-26 05:38:55.933 360 15673.52 509.16 56989.38 88888.00 2002-12-26 05:38:56.933 360 15673.39 510.03 56989.87 88888.00 2002-12-26 05:38:57.933 360 15674.17 510.15 56989.74 88888.00 2002-12-26 05:38:58.933 360 15673.26 509.41 56989.74 88888.00 2002-12-26 05:38:59.933 360 15673.52 509.53 56989.25 88888.00 2002-12-26 05:39:00.933 360 15674.17 509.04 56990.11 88888.00 2002-12-26 05:39:01.933 360 15673.39 509.04 56989.87 88888.00 2002-12-26 05:39:02.933 360 15673.65 508.54 56990.23 88888.00 2002-12-26 05:39:03.933 360 15673.52 509.66 56989.50 88888.00 2002-12-26 05:39:04.933 360 15674.04 509.66 56990.23 88888.00 2002-12-26 05:39:05.933 360 15673.39 509.29 56990.11 88888.00 2002-12-26 05:39:06.933 360 15673.52 509.04 56989.87 88888.00 2002-12-26 05:39:07.933 360 15673.52 509.78 56990.72 88888.00 2002-12-26 05:39:08.933 360 15673.52 509.41 56989.50 88888.00 2002-12-26 05:39:09.933 360 15673.78 509.53 56989.74 88888.00 2002-12-26 05:39:10.933 360 15673.65 509.53 56989.74 88888.00 2002-12-26 05:39:11.933 360 15673.78 509.04 56990.48 88888.00 2002-12-26 05:39:12.933 360 15673.78 509.91 56989.87 88888.00 2002-12-26 05:39:13.933 360 15673.52 509.53 56989.99 88888.00 2002-12-26 05:39:14.933 360 15673.78 509.04 56990.72 88888.00 2002-12-26 05:39:15.933 360 15673.26 509.78 56990.72 88888.00 2002-12-26 05:39:16.933 360 15674.17 508.79 56990.11 88888.00 2002-12-26 05:39:17.933 360 15673.78 509.78 56989.99 88888.00 2002-12-26 05:39:18.933 360 15674.56 509.78 56990.11 88888.00 2002-12-26 05:39:19.933 360 15674.17 509.41 56989.62 88888.00 2002-12-26 05:39:20.933 360 15673.91 508.92 56990.23 88888.00 2002-12-26 05:39:21.933 360 15673.78 510.03 56989.74 88888.00 2002-12-26 05:39:22.933 360 15674.04 510.15 56989.74 88888.00 2002-12-26 05:39:23.933 360 15673.91 509.29 56989.50 88888.00 2002-12-26 05:39:24.933 360 15673.78 509.78 56990.23 88888.00 2002-12-26 05:39:25.933 360 15673.52 509.66 56990.36 88888.00 2002-12-26 05:39:26.933 360 15673.65 509.53 56989.74 88888.00 2002-12-26 05:39:27.933 360 15673.78 510.28 56990.72 88888.00 2002-12-26 05:39:28.933 360 15673.52 509.53 56990.60 88888.00 2002-12-26 05:39:29.933 360 15673.00 509.53 56989.99 88888.00 2002-12-26 05:39:30.933 360 15673.65 509.66 56990.48 88888.00 2002-12-26 05:39:31.933 360 15673.91 509.41 56990.36 88888.00 2002-12-26 05:39:32.933 360 15673.91 509.16 56990.23 88888.00 2002-12-26 05:39:33.933 360 15673.52 509.53 56989.99 88888.00 2002-12-26 05:39:34.933 360 15673.78 509.41 56990.36 88888.00 2002-12-26 05:39:35.933 360 15673.91 510.15 56989.87 88888.00 2002-12-26 05:39:36.933 360 15674.17 510.40 56989.99 88888.00 2002-12-26 05:39:37.933 360 15673.91 509.78 56989.99 88888.00 2002-12-26 05:39:38.933 360 15674.17 509.41 56990.84 88888.00 2002-12-26 05:39:39.933 360 15674.17 509.66 56990.36 88888.00 2002-12-26 05:39:40.933 360 15673.78 509.66 56990.48 88888.00 2002-12-26 05:39:41.933 360 15674.17 509.91 56990.11 88888.00 2002-12-26 05:39:42.933 360 15674.30 509.91 56990.11 88888.00 2002-12-26 05:39:43.933 360 15673.78 509.66 56990.36 88888.00 2002-12-26 05:39:44.933 360 15674.82 509.66 56990.11 88888.00 2002-12-26 05:39:45.933 360 15673.65 510.03 56990.36 88888.00 2002-12-26 05:39:46.933 360 15674.30 510.15 56990.72 88888.00 2002-12-26 05:39:47.933 360 15673.78 509.53 56990.23 88888.00 2002-12-26 05:39:48.933 360 15673.65 509.78 56990.72 88888.00 2002-12-26 05:39:49.933 360 15673.13 509.41 56989.99 88888.00 2002-12-26 05:39:50.933 360 15673.26 510.40 56990.96 88888.00 2002-12-26 05:39:51.933 360 15674.04 510.03 56990.72 88888.00 2002-12-26 05:39:52.933 360 15674.04 509.53 56990.96 88888.00 2002-12-26 05:39:53.933 360 15673.39 510.15 56991.33 88888.00 2002-12-26 05:39:54.933 360 15673.52 509.66 56990.84 88888.00 2002-12-26 05:39:55.933 360 15672.87 510.15 56990.60 88888.00 2002-12-26 05:39:56.933 360 15673.13 509.41 56990.60 88888.00 2002-12-26 05:39:57.933 360 15673.52 510.28 56990.84 88888.00 2002-12-26 05:39:58.933 360 15673.91 509.91 56989.99 88888.00 2002-12-26 05:39:59.933 360 15673.52 510.40 56990.23 88888.00 2002-12-26 05:40:00.933 360 15674.30 510.03 56990.48 88888.00 2002-12-26 05:40:01.933 360 15673.00 510.03 56990.60 88888.00 2002-12-26 05:40:02.933 360 15673.52 509.53 56990.11 88888.00 2002-12-26 05:40:03.933 360 15673.52 509.53 56990.96 88888.00 2002-12-26 05:40:04.933 360 15672.61 510.15 56989.87 88888.00 2002-12-26 05:40:05.933 360 15673.26 510.53 56989.99 88888.00 2002-12-26 05:40:06.933 360 15673.91 510.28 56990.48 88888.00 2002-12-26 05:40:07.933 360 15673.13 510.40 56990.36 88888.00 2002-12-26 05:40:08.933 360 15673.13 511.02 56989.99 88888.00 2002-12-26 05:40:09.933 360 15673.26 510.03 56990.23 88888.00 2002-12-26 05:40:10.933 360 15673.91 510.53 56990.48 88888.00 2002-12-26 05:40:11.933 360 15673.26 509.41 56990.48 88888.00 2002-12-26 05:40:12.933 360 15672.61 510.03 56990.48 88888.00 2002-12-26 05:40:13.933 360 15672.87 510.28 56990.23 88888.00 2002-12-26 05:40:14.933 360 15673.13 510.65 56990.23 88888.00 2002-12-26 05:40:15.933 360 15673.39 510.15 56989.99 88888.00 2002-12-26 05:40:16.933 360 15673.39 510.65 56990.36 88888.00 2002-12-26 05:40:17.933 360 15673.26 510.53 56990.48 88888.00 2002-12-26 05:40:18.933 360 15673.65 509.91 56990.60 88888.00 2002-12-26 05:40:19.933 360 15672.74 510.15 56990.48 88888.00 2002-12-26 05:40:20.933 360 15673.52 510.77 56990.36 88888.00 2002-12-26 05:40:21.933 360 15672.61 510.15 56990.60 88888.00 2002-12-26 05:40:22.933 360 15673.78 510.15 56990.96 88888.00 2002-12-26 05:40:23.933 360 15674.04 510.28 56990.60 88888.00 2002-12-26 05:40:24.933 360 15673.26 510.15 56989.99 88888.00 2002-12-26 05:40:25.933 360 15673.52 510.53 56989.87 88888.00 2002-12-26 05:40:26.933 360 15674.17 511.14 56990.84 88888.00 2002-12-26 05:40:27.933 360 15673.65 511.39 56989.62 88888.00 2002-12-26 05:40:28.933 360 15673.39 510.77 56989.74 88888.00 2002-12-26 05:40:29.933 360 15673.13 510.90 56990.72 88888.00 2002-12-26 05:40:30.933 360 15673.78 510.65 56990.23 88888.00 2002-12-26 05:40:31.933 360 15673.78 511.02 56990.36 88888.00 2002-12-26 05:40:32.933 360 15673.78 510.90 56990.23 88888.00 2002-12-26 05:40:33.933 360 15673.91 510.77 56990.11 88888.00 2002-12-26 05:40:34.933 360 15674.17 510.90 56990.23 88888.00 2002-12-26 05:40:35.933 360 15673.91 510.77 56990.48 88888.00 2002-12-26 05:40:36.933 360 15673.78 510.65 56989.87 88888.00 2002-12-26 05:40:37.933 360 15674.17 511.27 56989.99 88888.00 2002-12-26 05:40:38.933 360 15674.43 511.02 56990.84 88888.00 2002-12-26 05:40:39.933 360 15674.04 509.78 56990.36 88888.00 2002-12-26 05:40:40.933 360 15673.78 510.77 56989.87 88888.00 2002-12-26 05:40:41.933 360 15673.52 510.65 56989.99 88888.00 2002-12-26 05:40:42.933 360 15673.78 510.40 56990.84 88888.00 2002-12-26 05:40:43.933 360 15674.43 510.77 56990.11 88888.00 2002-12-26 05:40:44.933 360 15674.04 510.65 56990.23 88888.00 2002-12-26 05:40:45.933 360 15674.43 510.77 56990.48 88888.00 2002-12-26 05:40:46.933 360 15674.56 509.66 56989.99 88888.00 2002-12-26 05:40:47.933 360 15674.30 510.90 56990.48 88888.00 2002-12-26 05:40:48.933 360 15674.30 511.27 56990.72 88888.00 2002-12-26 05:40:49.933 360 15674.30 510.65 56990.23 88888.00 2002-12-26 05:40:50.933 360 15674.30 510.90 56991.21 88888.00 2002-12-26 05:40:51.933 360 15674.56 510.90 56989.99 88888.00 2002-12-26 05:40:52.933 360 15674.30 511.02 56990.72 88888.00 2002-12-26 05:40:53.933 360 15674.43 510.77 56990.23 88888.00 2002-12-26 05:40:54.933 360 15674.56 511.27 56990.11 88888.00 2002-12-26 05:40:55.933 360 15674.82 510.53 56990.48 88888.00 2002-12-26 05:40:56.933 360 15675.47 510.90 56990.84 88888.00 2002-12-26 05:40:57.933 360 15674.69 510.90 56990.96 88888.00 2002-12-26 05:40:58.933 360 15674.82 510.90 56991.09 88888.00 2002-12-26 05:40:59.933 360 15675.08 511.02 56990.72 88888.00 2002-12-26 05:41:00.933 360 15675.08 511.02 56990.36 88888.00 2002-12-26 05:41:01.933 360 15675.60 510.77 56990.60 88888.00 2002-12-26 05:41:02.933 360 15675.21 510.90 56990.23 88888.00 2002-12-26 05:41:03.933 360 15675.08 510.53 56990.48 88888.00 2002-12-26 05:41:04.933 360 15675.08 511.27 56990.72 88888.00 2002-12-26 05:41:05.933 360 15675.47 510.53 56990.48 88888.00 2002-12-26 05:41:06.933 360 15675.47 510.77 56990.96 88888.00 2002-12-26 05:41:07.933 360 15675.08 511.64 56991.45 88888.00 2002-12-26 05:41:08.933 360 15675.34 511.02 56990.72 88888.00 2002-12-26 05:41:09.933 360 15675.34 511.27 56991.09 88888.00 2002-12-26 05:41:10.933 360 15675.34 510.77 56990.96 88888.00 2002-12-26 05:41:11.933 360 15676.12 510.77 56991.21 88888.00 2002-12-26 05:41:12.933 360 15675.99 511.64 56990.96 88888.00 2002-12-26 05:41:13.933 360 15675.34 511.02 56991.45 88888.00 2002-12-26 05:41:14.933 360 15675.73 511.39 56991.95 88888.00 2002-12-26 05:41:15.933 360 15675.21 511.14 56990.84 88888.00 2002-12-26 05:41:16.933 360 15675.99 511.02 56991.45 88888.00 2002-12-26 05:41:17.933 360 15675.34 510.53 56990.96 88888.00 2002-12-26 05:41:18.933 360 15674.95 511.27 56991.58 88888.00 2002-12-26 05:41:19.933 360 15676.25 510.77 56991.21 88888.00 2002-12-26 05:41:20.933 360 15675.34 511.02 56991.70 88888.00 2002-12-26 05:41:21.933 360 15675.47 510.90 56991.58 88888.00 2002-12-26 05:41:22.933 360 15674.82 510.90 56991.09 88888.00 2002-12-26 05:41:23.933 360 15675.21 510.77 56991.09 88888.00 2002-12-26 05:41:24.933 360 15675.08 510.65 56991.58 88888.00 2002-12-26 05:41:25.933 360 15675.47 510.65 56991.33 88888.00 2002-12-26 05:41:26.933 360 15674.95 510.65 56990.84 88888.00 2002-12-26 05:41:27.933 360 15676.25 511.27 56991.21 88888.00 2002-12-26 05:41:28.933 360 15674.82 510.65 56991.45 88888.00 2002-12-26 05:41:29.933 360 15674.82 510.53 56991.45 88888.00 2002-12-26 05:41:30.933 360 15675.73 510.03 56991.95 88888.00 2002-12-26 05:41:31.933 360 15675.21 511.64 56991.45 88888.00 2002-12-26 05:41:32.933 360 15675.99 510.65 56991.70 88888.00 2002-12-26 05:41:33.933 360 15675.21 511.02 56991.82 88888.00 2002-12-26 05:41:34.933 360 15675.47 511.27 56991.33 88888.00 2002-12-26 05:41:35.933 360 15675.21 510.65 56991.33 88888.00 2002-12-26 05:41:36.933 360 15674.56 510.90 56991.09 88888.00 2002-12-26 05:41:37.933 360 15675.08 510.53 56991.58 88888.00 2002-12-26 05:41:38.933 360 15675.47 511.14 56992.07 88888.00 2002-12-26 05:41:39.933 360 15675.34 510.90 56991.82 88888.00 2002-12-26 05:41:40.933 360 15675.86 510.77 56991.70 88888.00 2002-12-26 05:41:41.933 360 15675.08 511.27 56991.21 88888.00 2002-12-26 05:41:42.933 360 15674.82 511.27 56991.33 88888.00 2002-12-26 05:41:43.933 360 15674.95 511.64 56991.95 88888.00 2002-12-26 05:41:44.933 360 15674.95 510.53 56991.33 88888.00 2002-12-26 05:41:45.933 360 15675.34 511.39 56991.58 88888.00 2002-12-26 05:41:46.933 360 15675.86 511.02 56991.82 88888.00 2002-12-26 05:41:47.933 360 15675.60 511.52 56991.09 88888.00 2002-12-26 05:41:48.933 360 15675.21 511.27 56991.70 88888.00 2002-12-26 05:41:49.933 360 15675.08 511.14 56991.45 88888.00 2002-12-26 05:41:50.933 360 15675.34 511.39 56991.33 88888.00 2002-12-26 05:41:51.933 360 15675.73 511.52 56991.95 88888.00 2002-12-26 05:41:52.933 360 15674.82 511.02 56990.96 88888.00 2002-12-26 05:41:53.933 360 15676.12 511.02 56991.33 88888.00 2002-12-26 05:41:54.933 360 15675.73 510.90 56991.45 88888.00 2002-12-26 05:41:55.933 360 15675.86 510.77 56991.09 88888.00 2002-12-26 05:41:56.933 360 15676.25 511.64 56992.07 88888.00 2002-12-26 05:41:57.933 360 15675.47 511.52 56991.70 88888.00 2002-12-26 05:41:58.933 360 15675.34 511.27 56991.58 88888.00 2002-12-26 05:41:59.933 360 15675.47 511.02 56991.95 88888.00 2002-12-26 05:42:00.933 360 15675.47 511.64 56991.70 88888.00 2002-12-26 05:42:01.933 360 15675.99 510.90 56991.45 88888.00 2002-12-26 05:42:02.933 360 15675.60 510.77 56991.70 88888.00 2002-12-26 05:42:03.933 360 15674.82 511.27 56991.82 88888.00 2002-12-26 05:42:04.933 360 15675.99 511.14 56991.82 88888.00 2002-12-26 05:42:05.933 360 15675.86 511.27 56991.45 88888.00 2002-12-26 05:42:06.933 360 15675.47 511.02 56991.58 88888.00 2002-12-26 05:42:07.933 360 15675.99 511.39 56992.07 88888.00 2002-12-26 05:42:08.933 360 15675.86 510.77 56991.58 88888.00 2002-12-26 05:42:09.933 360 15675.99 511.02 56991.95 88888.00 2002-12-26 05:42:10.933 360 15675.86 511.52 56991.82 88888.00 2002-12-26 05:42:11.933 360 15676.12 510.65 56991.95 88888.00 2002-12-26 05:42:12.933 360 15675.21 510.77 56992.07 88888.00 2002-12-26 05:42:13.933 360 15675.99 511.02 56991.70 88888.00 2002-12-26 05:42:14.933 360 15676.25 511.14 56991.82 88888.00 2002-12-26 05:42:15.933 360 15675.34 510.40 56992.31 88888.00 2002-12-26 05:42:16.933 360 15675.21 511.27 56991.58 88888.00 2002-12-26 05:42:17.933 360 15675.86 511.14 56991.58 88888.00 2002-12-26 05:42:18.933 360 15675.60 510.77 56992.07 88888.00 2002-12-26 05:42:19.933 360 15676.51 511.02 56991.82 88888.00 2002-12-26 05:42:20.933 360 15676.25 510.65 56991.58 88888.00 2002-12-26 05:42:21.933 360 15676.64 510.77 56991.95 88888.00 2002-12-26 05:42:22.933 360 15675.60 510.28 56992.43 88888.00 2002-12-26 05:42:23.933 360 15676.25 510.65 56991.82 88888.00 2002-12-26 05:42:24.933 360 15676.12 510.65 56992.19 88888.00 2002-12-26 05:42:25.933 360 15675.47 510.65 56992.19 88888.00 2002-12-26 05:42:26.933 360 15675.99 511.14 56991.21 88888.00 2002-12-26 05:42:27.933 360 15676.12 510.77 56992.19 88888.00 2002-12-26 05:42:28.933 360 15676.38 510.77 56991.82 88888.00 2002-12-26 05:42:29.933 360 15676.25 510.65 56991.82 88888.00 2002-12-26 05:42:30.933 360 15675.47 510.90 56992.31 88888.00 2002-12-26 05:42:31.933 360 15675.60 510.65 56991.95 88888.00 2002-12-26 05:42:32.933 360 15675.86 511.02 56991.70 88888.00 2002-12-26 05:42:33.933 360 15675.73 511.27 56991.70 88888.00 2002-12-26 05:42:34.933 360 15675.47 511.14 56991.45 88888.00 2002-12-26 05:42:35.933 360 15675.47 510.77 56991.58 88888.00 2002-12-26 05:42:36.933 360 15676.38 510.53 56991.58 88888.00 2002-12-26 05:42:37.933 360 15674.69 510.65 56992.07 88888.00 2002-12-26 05:42:38.933 360 15675.21 510.90 56991.70 88888.00 2002-12-26 05:42:39.933 360 15675.60 510.77 56991.82 88888.00 2002-12-26 05:42:40.933 360 15675.73 511.02 56991.45 88888.00 2002-12-26 05:42:41.933 360 15675.34 511.52 56992.07 88888.00 2002-12-26 05:42:42.933 360 15675.60 511.02 56992.07 88888.00 2002-12-26 05:42:43.933 360 15675.34 511.14 56991.09 88888.00 2002-12-26 05:42:44.933 360 15674.82 511.52 56991.58 88888.00 2002-12-26 05:42:45.933 360 15675.73 511.52 56991.33 88888.00 2002-12-26 05:42:46.933 360 15674.69 510.77 56991.58 88888.00 2002-12-26 05:42:47.933 360 15675.73 510.40 56991.95 88888.00 2002-12-26 05:42:48.933 360 15675.21 511.39 56991.82 88888.00 2002-12-26 05:42:49.933 360 15675.34 510.40 56991.21 88888.00 2002-12-26 05:42:50.933 360 15674.56 510.90 56991.33 88888.00 2002-12-26 05:42:51.933 360 15675.60 510.90 56992.55 88888.00 2002-12-26 05:42:52.933 360 15675.47 510.77 56991.82 88888.00 2002-12-26 05:42:53.933 360 15675.08 510.15 56991.95 88888.00 2002-12-26 05:42:54.933 360 15674.95 510.77 56991.82 88888.00 2002-12-26 05:42:55.933 360 15675.08 511.14 56991.09 88888.00 2002-12-26 05:42:56.933 360 15674.30 511.14 56991.33 88888.00 2002-12-26 05:42:57.933 360 15674.82 510.53 56991.45 88888.00 2002-12-26 05:42:58.933 360 15674.56 511.02 56991.95 88888.00 2002-12-26 05:42:59.933 360 15674.69 511.39 56991.95 88888.00 2002-12-26 05:43:00.933 360 15674.56 511.02 56992.19 88888.00 2002-12-26 05:43:01.933 360 15674.56 511.27 56991.45 88888.00 2002-12-26 05:43:02.933 360 15674.04 510.90 56991.82 88888.00 2002-12-26 05:43:03.933 360 15675.08 511.14 56992.07 88888.00 2002-12-26 05:43:04.933 360 15674.43 511.27 56991.82 88888.00 2002-12-26 05:43:05.933 360 15674.43 510.90 56991.70 88888.00 2002-12-26 05:43:06.933 360 15674.30 511.52 56991.09 88888.00 2002-12-26 05:43:07.933 360 15674.30 511.64 56991.58 88888.00 2002-12-26 05:43:08.933 360 15674.43 511.52 56991.70 88888.00 2002-12-26 05:43:09.933 360 15674.69 511.27 56991.95 88888.00 2002-12-26 05:43:10.933 360 15674.82 510.77 56991.33 88888.00 2002-12-26 05:43:11.933 360 15674.56 511.52 56991.45 88888.00 2002-12-26 05:43:12.933 360 15674.56 510.90 56991.58 88888.00 2002-12-26 05:43:13.933 360 15674.56 511.39 56991.33 88888.00 2002-12-26 05:43:14.933 360 15674.43 511.39 56992.31 88888.00 2002-12-26 05:43:15.933 360 15674.69 511.76 56991.21 88888.00 2002-12-26 05:43:16.933 360 15674.30 511.27 56991.21 88888.00 2002-12-26 05:43:17.933 360 15674.95 512.01 56991.82 88888.00 2002-12-26 05:43:18.933 360 15674.69 511.89 56991.21 88888.00 2002-12-26 05:43:19.933 360 15674.69 511.52 56991.33 88888.00 2002-12-26 05:43:20.933 360 15675.47 511.52 56991.45 88888.00 2002-12-26 05:43:21.933 360 15674.95 511.64 56992.07 88888.00 2002-12-26 05:43:22.933 360 15674.43 511.76 56991.82 88888.00 2002-12-26 05:43:23.933 360 15674.95 511.14 56991.21 88888.00 2002-12-26 05:43:24.933 360 15675.08 510.90 56991.33 88888.00 2002-12-26 05:43:25.933 360 15674.17 512.01 56991.70 88888.00 2002-12-26 05:43:26.933 360 15674.56 512.01 56991.45 88888.00 2002-12-26 05:43:27.933 360 15674.95 511.64 56990.96 88888.00 2002-12-26 05:43:28.933 360 15675.34 511.27 56990.96 88888.00 2002-12-26 05:43:29.933 360 15674.69 511.76 56990.96 88888.00 2002-12-26 05:43:30.933 360 15675.08 511.52 56991.33 88888.00 2002-12-26 05:43:31.933 360 15675.34 511.52 56991.58 88888.00 2002-12-26 05:43:32.933 360 15674.95 511.14 56991.21 88888.00 2002-12-26 05:43:33.933 360 15674.43 511.76 56990.96 88888.00 2002-12-26 05:43:34.933 360 15674.82 511.39 56991.09 88888.00 2002-12-26 05:43:35.933 360 15674.82 511.02 56991.58 88888.00 2002-12-26 05:43:36.933 360 15674.82 510.90 56991.58 88888.00 2002-12-26 05:43:37.933 360 15674.30 511.02 56991.82 88888.00 2002-12-26 05:43:38.933 360 15674.17 511.27 56991.33 88888.00 2002-12-26 05:43:39.933 360 15674.82 511.76 56991.45 88888.00 2002-12-26 05:43:40.933 360 15674.69 511.39 56991.21 88888.00 2002-12-26 05:43:41.933 360 15674.04 511.76 56990.96 88888.00 2002-12-26 05:43:42.933 360 15674.30 511.27 56991.09 88888.00 2002-12-26 05:43:43.933 360 15674.56 511.52 56991.95 88888.00 2002-12-26 05:43:44.933 360 15674.69 511.27 56991.09 88888.00 2002-12-26 05:43:45.933 360 15674.69 511.52 56991.09 88888.00 2002-12-26 05:43:46.933 360 15674.56 510.90 56991.33 88888.00 2002-12-26 05:43:47.933 360 15675.08 511.39 56990.84 88888.00 2002-12-26 05:43:48.933 360 15674.69 511.27 56990.84 88888.00 2002-12-26 05:43:49.933 360 15675.21 511.14 56991.21 88888.00 2002-12-26 05:43:50.933 360 15674.17 511.64 56991.70 88888.00 2002-12-26 05:43:51.933 360 15674.56 511.52 56991.09 88888.00 2002-12-26 05:43:52.933 360 15675.60 511.52 56991.21 88888.00 2002-12-26 05:43:53.933 360 15674.95 511.27 56991.45 88888.00 2002-12-26 05:43:54.933 360 15674.69 511.14 56991.33 88888.00 2002-12-26 05:43:55.933 360 15675.08 511.02 56991.70 88888.00 2002-12-26 05:43:56.933 360 15674.30 511.52 56991.09 88888.00 2002-12-26 05:43:57.933 360 15675.47 511.89 56990.96 88888.00 2002-12-26 05:43:58.933 360 15675.08 511.02 56991.21 88888.00 2002-12-26 05:43:59.933 360 15675.34 512.01 56991.21 88888.00 2002-12-26 05:44:00.933 360 15675.34 511.76 56991.70 88888.00 2002-12-26 05:44:01.933 360 15674.56 512.01 56991.33 88888.00 2002-12-26 05:44:02.933 360 15674.95 511.39 56991.33 88888.00 2002-12-26 05:44:03.933 360 15674.56 511.52 56991.21 88888.00 2002-12-26 05:44:04.933 360 15674.69 511.39 56991.33 88888.00 2002-12-26 05:44:05.933 360 15675.08 511.39 56991.58 88888.00 2002-12-26 05:44:06.933 360 15674.30 511.52 56991.09 88888.00 2002-12-26 05:44:07.933 360 15675.08 512.01 56990.84 88888.00 2002-12-26 05:44:08.933 360 15675.21 511.27 56990.96 88888.00 2002-12-26 05:44:09.933 360 15675.21 511.39 56990.72 88888.00 2002-12-26 05:44:10.933 360 15675.08 511.64 56991.21 88888.00 2002-12-26 05:44:11.933 360 15675.47 511.76 56991.33 88888.00 2002-12-26 05:44:12.933 360 15675.21 511.14 56990.96 88888.00 2002-12-26 05:44:13.933 360 15675.21 511.02 56991.45 88888.00 2002-12-26 05:44:14.933 360 15675.08 511.02 56991.70 88888.00 2002-12-26 05:44:15.933 360 15675.34 511.64 56990.84 88888.00 2002-12-26 05:44:16.933 360 15674.95 511.27 56991.33 88888.00 2002-12-26 05:44:17.933 360 15675.34 511.27 56991.45 88888.00 2002-12-26 05:44:18.933 360 15674.69 511.27 56990.96 88888.00 2002-12-26 05:44:19.933 360 15675.47 510.90 56991.33 88888.00 2002-12-26 05:44:20.933 360 15674.82 511.27 56991.09 88888.00 2002-12-26 05:44:21.933 360 15674.95 511.64 56991.09 88888.00 2002-12-26 05:44:22.933 360 15675.34 511.27 56991.21 88888.00 2002-12-26 05:44:23.933 360 15674.95 511.02 56990.36 88888.00 2002-12-26 05:44:24.933 360 15674.56 511.14 56990.96 88888.00 2002-12-26 05:44:25.933 360 15674.82 510.77 56990.96 88888.00 2002-12-26 05:44:26.933 360 15674.95 512.01 56991.21 88888.00 2002-12-26 05:44:27.933 360 15674.56 511.14 56991.45 88888.00 2002-12-26 05:44:28.933 360 15675.47 510.90 56990.60 88888.00 2002-12-26 05:44:29.933 360 15674.95 511.27 56990.23 88888.00 2002-12-26 05:44:30.933 360 15674.56 512.01 56991.33 88888.00 2002-12-26 05:44:31.933 360 15675.08 511.14 56991.09 88888.00 2002-12-26 05:44:32.933 360 15675.47 511.52 56991.33 88888.00 2002-12-26 05:44:33.933 360 15674.56 510.28 56990.72 88888.00 2002-12-26 05:44:34.933 360 15675.08 511.14 56991.33 88888.00 2002-12-26 05:44:35.933 360 15675.08 511.27 56991.09 88888.00 2002-12-26 05:44:36.933 360 15675.47 511.27 56990.72 88888.00 2002-12-26 05:44:37.933 360 15675.60 510.77 56991.09 88888.00 2002-12-26 05:44:38.933 360 15674.95 511.39 56990.48 88888.00 2002-12-26 05:44:39.933 360 15675.21 511.64 56991.33 88888.00 2002-12-26 05:44:40.933 360 15675.47 510.90 56990.72 88888.00 2002-12-26 05:44:41.933 360 15674.82 511.52 56991.09 88888.00 2002-12-26 05:44:42.933 360 15675.21 510.77 56990.72 88888.00 2002-12-26 05:44:43.933 360 15675.08 511.27 56990.60 88888.00 2002-12-26 05:44:44.933 360 15675.08 511.76 56991.33 88888.00 2002-12-26 05:44:45.933 360 15675.21 510.77 56992.19 88888.00 2002-12-26 05:44:46.933 360 15675.47 511.02 56990.48 88888.00 2002-12-26 05:44:47.933 360 15675.21 510.90 56990.72 88888.00 2002-12-26 05:44:48.933 360 15675.47 510.65 56990.96 88888.00 2002-12-26 05:44:49.933 360 15675.21 511.14 56991.45 88888.00 2002-12-26 05:44:50.933 360 15675.21 511.14 56990.72 88888.00 2002-12-26 05:44:51.933 360 15675.34 510.77 56990.72 88888.00 2002-12-26 05:44:52.933 360 15675.86 511.27 56991.09 88888.00 2002-12-26 05:44:53.933 360 15675.21 511.02 56990.84 88888.00 2002-12-26 05:44:54.933 360 15675.47 511.14 56991.45 88888.00 2002-12-26 05:44:55.933 360 15675.21 511.27 56990.84 88888.00 2002-12-26 05:44:56.933 360 15675.60 510.77 56991.33 88888.00 2002-12-26 05:44:57.933 360 15675.73 510.77 56991.09 88888.00 2002-12-26 05:44:58.933 360 15675.21 510.65 56990.84 88888.00 2002-12-26 05:44:59.933 360 15675.21 510.65 56991.33 88888.00 2002-12-26 05:45:00.933 360 15674.69 510.40 56990.84 88888.00 2002-12-26 05:45:01.933 360 15675.47 511.39 56990.60 88888.00 2002-12-26 05:45:02.933 360 15675.08 510.77 56990.72 88888.00 2002-12-26 05:45:03.933 360 15675.08 510.90 56991.33 88888.00 2002-12-26 05:45:04.933 360 15675.08 511.02 56991.45 88888.00 2002-12-26 05:45:05.933 360 15675.60 510.53 56990.96 88888.00 2002-12-26 05:45:06.933 360 15675.47 511.02 56990.96 88888.00 2002-12-26 05:45:07.933 360 15675.08 510.40 56991.09 88888.00 2002-12-26 05:45:08.933 360 15675.34 510.40 56990.36 88888.00 2002-12-26 05:45:09.933 360 15675.86 510.28 56991.21 88888.00 2002-12-26 05:45:10.933 360 15675.34 510.40 56991.58 88888.00 2002-12-26 05:45:11.933 360 15675.47 510.15 56991.21 88888.00 2002-12-26 05:45:12.933 360 15675.60 510.15 56991.33 88888.00 2002-12-26 05:45:13.933 360 15675.73 510.40 56991.33 88888.00 2002-12-26 05:45:14.933 360 15675.86 510.15 56990.84 88888.00 2002-12-26 05:45:15.933 360 15676.25 510.40 56991.21 88888.00 2002-12-26 05:45:16.933 360 15675.60 510.28 56990.60 88888.00 2002-12-26 05:45:17.933 360 15675.86 510.40 56991.21 88888.00 2002-12-26 05:45:18.933 360 15676.12 510.77 56990.96 88888.00 2002-12-26 05:45:19.933 360 15676.12 510.53 56991.09 88888.00 2002-12-26 05:45:20.933 360 15675.60 509.91 56990.84 88888.00 2002-12-26 05:45:21.933 360 15675.86 510.40 56990.84 88888.00 2002-12-26 05:45:22.933 360 15675.99 509.91 56991.33 88888.00 2002-12-26 05:45:23.933 360 15675.60 510.53 56990.84 88888.00 2002-12-26 05:45:24.933 360 15676.12 510.77 56991.09 88888.00 2002-12-26 05:45:25.933 360 15675.99 510.40 56991.33 88888.00 2002-12-26 05:45:26.933 360 15676.12 510.40 56990.60 88888.00 2002-12-26 05:45:27.933 360 15675.86 510.65 56991.33 88888.00 2002-12-26 05:45:28.933 360 15675.60 510.65 56990.60 88888.00 2002-12-26 05:45:29.933 360 15675.34 510.77 56990.96 88888.00 2002-12-26 05:45:30.933 360 15675.47 510.65 56990.72 88888.00 2002-12-26 05:45:31.933 360 15675.73 510.03 56990.96 88888.00 2002-12-26 05:45:32.933 360 15676.25 510.40 56991.21 88888.00 2002-12-26 05:45:33.933 360 15676.64 510.28 56990.60 88888.00 2002-12-26 05:45:34.933 360 15676.25 510.65 56991.21 88888.00 2002-12-26 05:45:35.933 360 15675.86 510.77 56990.60 88888.00 2002-12-26 05:45:36.933 360 15675.34 510.77 56990.48 88888.00 2002-12-26 05:45:37.933 360 15675.99 510.03 56990.23 88888.00 2002-12-26 05:45:38.933 360 15675.47 510.15 56990.96 88888.00 2002-12-26 05:45:39.933 360 15675.73 510.65 56990.60 88888.00 2002-12-26 05:45:40.933 360 15675.73 510.77 56990.96 88888.00 2002-12-26 05:45:41.933 360 15675.99 510.15 56990.48 88888.00 2002-12-26 05:45:42.933 360 15675.60 510.53 56990.72 88888.00 2002-12-26 05:45:43.933 360 15675.60 510.53 56991.33 88888.00 2002-12-26 05:45:44.933 360 15675.73 510.40 56990.72 88888.00 2002-12-26 05:45:45.933 360 15676.12 510.77 56991.33 88888.00 2002-12-26 05:45:46.933 360 15676.38 510.40 56990.72 88888.00 2002-12-26 05:45:47.933 360 15675.99 509.78 56990.84 88888.00 2002-12-26 05:45:48.933 360 15676.12 510.40 56990.96 88888.00 2002-12-26 05:45:49.933 360 15676.51 509.91 56990.84 88888.00 2002-12-26 05:45:50.933 360 15676.38 510.03 56991.09 88888.00 2002-12-26 05:45:51.933 360 15676.51 509.66 56990.11 88888.00 2002-12-26 05:45:52.933 360 15676.12 510.03 56990.60 88888.00 2002-12-26 05:45:53.933 360 15675.99 510.28 56990.60 88888.00 2002-12-26 05:45:54.933 360 15675.86 510.03 56991.09 88888.00 2002-12-26 05:45:55.933 360 15675.86 510.03 56990.48 88888.00 2002-12-26 05:45:56.933 360 15675.34 510.53 56990.36 88888.00 2002-12-26 05:45:57.933 360 15676.25 510.28 56990.48 88888.00 2002-12-26 05:45:58.933 360 15675.60 510.53 56990.72 88888.00 2002-12-26 05:45:59.933 360 15675.60 510.15 56990.48 88888.00 2002-12-26 05:46:00.933 360 15675.99 510.28 56990.72 88888.00 2002-12-26 05:46:01.933 360 15675.86 509.91 56990.72 88888.00 2002-12-26 05:46:02.933 360 15675.47 509.66 56990.84 88888.00 2002-12-26 05:46:03.933 360 15675.86 510.28 56990.48 88888.00 2002-12-26 05:46:04.933 360 15675.47 510.40 56990.48 88888.00 2002-12-26 05:46:05.933 360 15676.25 510.03 56990.60 88888.00 2002-12-26 05:46:06.933 360 15675.60 509.78 56990.48 88888.00 2002-12-26 05:46:07.933 360 15675.21 509.53 56989.99 88888.00 2002-12-26 05:46:08.933 360 15675.73 509.91 56991.21 88888.00 2002-12-26 05:46:09.933 360 15675.47 509.91 56990.11 88888.00 2002-12-26 05:46:10.933 360 15675.47 510.03 56989.99 88888.00 2002-12-26 05:46:11.933 360 15675.47 510.40 56989.74 88888.00 2002-12-26 05:46:12.933 360 15675.73 510.03 56989.99 88888.00 2002-12-26 05:46:13.933 360 15675.08 510.03 56990.11 88888.00 2002-12-26 05:46:14.933 360 15674.82 509.78 56990.11 88888.00 2002-12-26 05:46:15.933 360 15675.34 510.03 56990.23 88888.00 2002-12-26 05:46:16.933 360 15674.69 509.78 56989.99 88888.00 2002-12-26 05:46:17.933 360 15675.34 510.03 56989.99 88888.00 2002-12-26 05:46:18.933 360 15675.08 510.03 56990.36 88888.00 2002-12-26 05:46:19.933 360 15675.34 509.78 56989.74 88888.00 2002-12-26 05:46:20.933 360 15674.30 509.91 56989.99 88888.00 2002-12-26 05:46:21.933 360 15675.34 509.66 56990.48 88888.00 2002-12-26 05:46:22.933 360 15675.21 509.66 56989.74 88888.00 2002-12-26 05:46:23.933 360 15675.34 510.15 56989.74 88888.00 2002-12-26 05:46:24.933 360 15675.21 509.41 56989.87 88888.00 2002-12-26 05:46:25.933 360 15675.21 509.78 56989.38 88888.00 2002-12-26 05:46:26.933 360 15675.08 509.53 56989.25 88888.00 2002-12-26 05:46:27.933 360 15675.34 510.03 56989.62 88888.00 2002-12-26 05:46:28.933 360 15675.86 509.66 56989.74 88888.00 2002-12-26 05:46:29.933 360 15675.21 509.78 56989.25 88888.00 2002-12-26 05:46:30.933 360 15674.95 509.66 56989.74 88888.00 2002-12-26 05:46:31.933 360 15674.82 510.03 56989.62 88888.00 2002-12-26 05:46:32.933 360 15675.47 510.03 56989.62 88888.00 2002-12-26 05:46:33.933 360 15674.95 510.15 56989.74 88888.00 2002-12-26 05:46:34.933 360 15675.34 510.28 56990.11 88888.00 2002-12-26 05:46:35.933 360 15674.95 510.03 56989.74 88888.00 2002-12-26 05:46:36.933 360 15675.08 509.78 56989.38 88888.00 2002-12-26 05:46:37.933 360 15674.95 509.41 56989.01 88888.00 2002-12-26 05:46:38.933 360 15674.82 509.78 56989.13 88888.00 2002-12-26 05:46:39.933 360 15675.21 509.16 56989.62 88888.00 2002-12-26 05:46:40.933 360 15675.21 510.03 56989.25 88888.00 2002-12-26 05:46:41.933 360 15675.34 509.91 56989.62 88888.00 2002-12-26 05:46:42.933 360 15674.82 510.15 56989.50 88888.00 2002-12-26 05:46:43.933 360 15675.73 509.91 56989.38 88888.00 2002-12-26 05:46:44.933 360 15675.08 509.91 56989.25 88888.00 2002-12-26 05:46:45.933 360 15674.95 509.91 56989.62 88888.00 2002-12-26 05:46:46.933 360 15675.86 509.53 56989.25 88888.00 2002-12-26 05:46:47.933 360 15675.34 510.15 56988.77 88888.00 2002-12-26 05:46:48.933 360 15675.21 508.92 56989.87 88888.00 2002-12-26 05:46:49.933 360 15675.73 509.16 56989.13 88888.00 2002-12-26 05:46:50.933 360 15675.34 510.03 56989.13 88888.00 2002-12-26 05:46:51.933 360 15675.47 509.29 56989.25 88888.00 2002-12-26 05:46:52.933 360 15675.60 510.03 56988.89 88888.00 2002-12-26 05:46:53.933 360 15675.08 509.53 56989.13 88888.00 2002-12-26 05:46:54.933 360 15674.95 509.78 56988.77 88888.00 2002-12-26 05:46:55.933 360 15675.73 509.66 56989.25 88888.00 2002-12-26 05:46:56.933 360 15675.86 510.03 56988.89 88888.00 2002-12-26 05:46:57.933 360 15675.47 510.28 56989.25 88888.00 2002-12-26 05:46:58.933 360 15675.86 509.53 56989.38 88888.00 2002-12-26 05:46:59.933 360 15675.60 509.41 56989.62 88888.00 2002-12-26 05:47:00.933 360 15674.95 509.29 56988.52 88888.00 2002-12-26 05:47:01.933 360 15676.25 509.53 56989.01 88888.00 2002-12-26 05:47:02.933 360 15674.95 509.78 56989.01 88888.00 2002-12-26 05:47:03.933 360 15675.73 509.41 56989.74 88888.00 2002-12-26 05:47:04.933 360 15675.34 509.29 56989.38 88888.00 2002-12-26 05:47:05.933 360 15676.38 509.16 56989.13 88888.00 2002-12-26 05:47:06.933 360 15675.47 509.41 56988.52 88888.00 2002-12-26 05:47:07.933 360 15675.47 509.66 56989.13 88888.00 2002-12-26 05:47:08.933 360 15676.25 509.78 56989.25 88888.00 2002-12-26 05:47:09.933 360 15675.34 509.66 56988.64 88888.00 2002-12-26 05:47:10.933 360 15675.21 509.29 56989.13 88888.00 2002-12-26 05:47:11.933 360 15675.34 509.53 56989.50 88888.00 2002-12-26 05:47:12.933 360 15675.08 509.91 56989.50 88888.00 2002-12-26 05:47:13.933 360 15675.47 509.53 56988.77 88888.00 2002-12-26 05:47:14.933 360 15675.08 509.16 56988.77 88888.00 2002-12-26 05:47:15.933 360 15675.08 508.92 56989.62 88888.00 2002-12-26 05:47:16.933 360 15675.34 509.04 56989.01 88888.00 2002-12-26 05:47:17.933 360 15675.47 509.16 56988.64 88888.00 2002-12-26 05:47:18.933 360 15675.21 509.16 56988.77 88888.00 2002-12-26 05:47:19.933 360 15675.21 508.92 56988.89 88888.00 2002-12-26 05:47:20.933 360 15674.82 508.79 56988.52 88888.00 2002-12-26 05:47:21.933 360 15674.95 509.41 56989.38 88888.00 2002-12-26 05:47:22.933 360 15675.21 509.41 56988.28 88888.00 2002-12-26 05:47:23.933 360 15674.82 509.04 56988.77 88888.00 2002-12-26 05:47:24.933 360 15675.08 509.29 56988.89 88888.00 2002-12-26 05:47:25.933 360 15674.95 509.29 56988.28 88888.00 2002-12-26 05:47:26.933 360 15675.08 509.29 56989.13 88888.00 2002-12-26 05:47:27.933 360 15674.43 509.16 56988.64 88888.00 2002-12-26 05:47:28.933 360 15674.69 509.91 56987.91 88888.00 2002-12-26 05:47:29.933 360 15674.43 509.16 56988.40 88888.00 2002-12-26 05:47:30.933 360 15674.95 509.16 56988.52 88888.00 2002-12-26 05:47:31.933 360 15674.82 509.16 56988.52 88888.00 2002-12-26 05:47:32.933 360 15675.08 509.41 56988.40 88888.00 2002-12-26 05:47:33.933 360 15674.82 509.16 56988.40 88888.00 2002-12-26 05:47:34.933 360 15674.82 509.04 56988.52 88888.00 2002-12-26 05:47:35.933 360 15674.95 509.29 56988.89 88888.00 2002-12-26 05:47:36.933 360 15674.95 509.29 56988.64 88888.00 2002-12-26 05:47:37.933 360 15674.69 509.29 56988.03 88888.00 2002-12-26 05:47:38.933 360 15674.69 508.67 56988.28 88888.00 2002-12-26 05:47:39.933 360 15674.69 509.16 56988.64 88888.00 2002-12-26 05:47:40.933 360 15674.56 508.79 56988.15 88888.00 2002-12-26 05:47:41.933 360 15674.56 509.04 56988.40 88888.00 2002-12-26 05:47:42.933 360 15674.56 508.67 56987.79 88888.00 2002-12-26 05:47:43.933 360 15674.43 508.54 56988.40 88888.00 2002-12-26 05:47:44.933 360 15674.04 508.42 56988.40 88888.00 2002-12-26 05:47:45.933 360 15674.17 508.67 56988.52 88888.00 2002-12-26 05:47:46.933 360 15674.30 508.42 56987.66 88888.00 2002-12-26 05:47:47.933 360 15674.04 508.79 56988.15 88888.00 2002-12-26 05:47:48.933 360 15674.56 508.67 56988.64 88888.00 2002-12-26 05:47:49.933 360 15674.04 508.54 56988.64 88888.00 2002-12-26 05:47:50.933 360 15674.69 509.66 56987.79 88888.00 2002-12-26 05:47:51.933 360 15674.43 509.16 56988.64 88888.00 2002-12-26 05:47:52.933 360 15674.30 509.41 56988.03 88888.00 2002-12-26 05:47:53.933 360 15674.82 508.79 56987.91 88888.00 2002-12-26 05:47:54.933 360 15675.21 509.29 56988.03 88888.00 2002-12-26 05:47:55.933 360 15674.43 509.16 56988.03 88888.00 2002-12-26 05:47:56.933 360 15674.43 509.29 56988.28 88888.00 2002-12-26 05:47:57.933 360 15674.43 508.54 56988.03 88888.00 2002-12-26 05:47:58.933 360 15674.69 508.92 56987.54 88888.00 2002-12-26 05:47:59.933 360 15674.82 508.67 56988.64 88888.00 2002-12-26 05:48:00.933 360 15674.95 508.54 56987.79 88888.00 2002-12-26 05:48:01.933 360 15674.43 508.79 56988.52 88888.00 2002-12-26 05:48:02.933 360 15674.17 509.29 56988.52 88888.00 2002-12-26 05:48:03.933 360 15674.04 509.04 56987.66 88888.00 2002-12-26 05:48:04.933 360 15674.82 509.29 56987.91 88888.00 2002-12-26 05:48:05.933 360 15675.21 508.42 56988.52 88888.00 2002-12-26 05:48:06.933 360 15673.91 508.42 56987.91 88888.00 2002-12-26 05:48:07.933 360 15674.82 509.53 56988.64 88888.00 2002-12-26 05:48:08.933 360 15674.43 508.54 56988.15 88888.00 2002-12-26 05:48:09.933 360 15674.43 508.67 56988.03 88888.00 2002-12-26 05:48:10.933 360 15674.43 509.04 56988.03 88888.00 2002-12-26 05:48:11.933 360 15674.95 509.04 56988.15 88888.00 2002-12-26 05:48:12.933 360 15675.21 508.92 56988.03 88888.00 2002-12-26 05:48:13.933 360 15675.08 508.79 56988.40 88888.00 2002-12-26 05:48:14.933 360 15675.08 508.54 56987.91 88888.00 2002-12-26 05:48:15.933 360 15674.43 508.67 56988.40 88888.00 2002-12-26 05:48:16.933 360 15675.73 508.67 56987.91 88888.00 2002-12-26 05:48:17.933 360 15674.56 508.79 56988.52 88888.00 2002-12-26 05:48:18.933 360 15674.82 508.42 56987.54 88888.00 2002-12-26 05:48:19.933 360 15674.69 508.30 56987.91 88888.00 2002-12-26 05:48:20.933 360 15675.08 508.30 56988.15 88888.00 2002-12-26 05:48:21.933 360 15674.69 508.54 56988.89 88888.00 2002-12-26 05:48:22.933 360 15674.43 508.67 56988.40 88888.00 2002-12-26 05:48:23.933 360 15674.56 508.79 56988.28 88888.00 2002-12-26 05:48:24.933 360 15675.47 508.42 56988.28 88888.00 2002-12-26 05:48:25.933 360 15675.08 508.79 56987.79 88888.00 2002-12-26 05:48:26.933 360 15674.95 509.04 56988.28 88888.00 2002-12-26 05:48:27.933 360 15675.34 508.30 56988.15 88888.00 2002-12-26 05:48:28.933 360 15674.56 508.67 56988.28 88888.00 2002-12-26 05:48:29.933 360 15676.25 507.68 56988.40 88888.00 2002-12-26 05:48:30.933 360 15674.95 508.54 56988.03 88888.00 2002-12-26 05:48:31.933 360 15674.56 508.05 56987.91 88888.00 2002-12-26 05:48:32.933 360 15675.08 507.80 56988.03 88888.00 2002-12-26 05:48:33.933 360 15675.34 507.80 56987.79 88888.00 2002-12-26 05:48:34.933 360 15675.47 508.30 56988.28 88888.00 2002-12-26 05:48:35.933 360 15675.34 507.92 56988.40 88888.00 2002-12-26 05:48:36.933 360 15675.60 507.80 56988.28 88888.00 2002-12-26 05:48:37.933 360 15675.47 508.67 56988.28 88888.00 2002-12-26 05:48:38.933 360 15675.60 507.80 56988.89 88888.00 2002-12-26 05:48:39.933 360 15675.86 508.42 56988.03 88888.00 2002-12-26 05:48:40.933 360 15676.25 507.68 56988.64 88888.00 2002-12-26 05:48:41.933 360 15675.99 507.80 56988.40 88888.00 2002-12-26 05:48:42.933 360 15675.99 507.68 56987.79 88888.00 2002-12-26 05:48:43.933 360 15676.12 508.30 56987.79 88888.00 2002-12-26 05:48:44.933 360 15675.73 508.05 56988.40 88888.00 2002-12-26 05:48:45.933 360 15676.12 508.17 56988.15 88888.00 2002-12-26 05:48:46.933 360 15676.12 508.30 56988.40 88888.00 2002-12-26 05:48:47.933 360 15675.86 508.17 56987.79 88888.00 2002-12-26 05:48:48.933 360 15676.12 507.55 56988.64 88888.00 2002-12-26 05:48:49.933 360 15675.73 508.05 56988.40 88888.00 2002-12-26 05:48:50.933 360 15675.21 507.18 56988.52 88888.00 2002-12-26 05:48:51.933 360 15675.60 507.68 56987.79 88888.00 2002-12-26 05:48:52.933 360 15675.99 507.68 56988.28 88888.00 2002-12-26 05:48:53.933 360 15675.73 507.80 56988.64 88888.00 2002-12-26 05:48:54.933 360 15675.73 507.31 56988.52 88888.00 2002-12-26 05:48:55.933 360 15675.47 507.80 56987.79 88888.00 2002-12-26 05:48:56.933 360 15675.86 506.93 56988.28 88888.00 2002-12-26 05:48:57.933 360 15675.73 507.06 56988.40 88888.00 2002-12-26 05:48:58.933 360 15675.60 507.55 56987.79 88888.00 2002-12-26 05:48:59.933 360 15676.25 506.81 56987.30 88888.00 2002-12-26 05:49:00.933 360 15675.86 507.31 56988.40 88888.00 2002-12-26 05:49:01.933 360 15675.60 507.43 56988.77 88888.00 2002-12-26 05:49:02.933 360 15675.47 507.92 56987.91 88888.00 2002-12-26 05:49:03.933 360 15675.47 507.18 56987.66 88888.00 2002-12-26 05:49:04.933 360 15675.47 507.43 56987.79 88888.00 2002-12-26 05:49:05.933 360 15675.73 507.31 56987.54 88888.00 2002-12-26 05:49:06.933 360 15675.47 508.05 56987.91 88888.00 2002-12-26 05:49:07.933 360 15675.34 507.18 56988.40 88888.00 2002-12-26 05:49:08.933 360 15675.34 506.93 56987.79 88888.00 2002-12-26 05:49:09.933 360 15675.21 507.31 56988.28 88888.00 2002-12-26 05:49:10.933 360 15675.08 507.31 56987.54 88888.00 2002-12-26 05:49:11.933 360 15675.47 507.06 56988.15 88888.00 2002-12-26 05:49:12.933 360 15675.73 507.31 56988.15 88888.00 2002-12-26 05:49:13.933 360 15675.21 507.43 56988.15 88888.00 2002-12-26 05:49:14.933 360 15675.60 507.31 56987.42 88888.00 2002-12-26 05:49:15.933 360 15675.73 507.31 56988.28 88888.00 2002-12-26 05:49:16.933 360 15675.08 506.93 56987.54 88888.00 2002-12-26 05:49:17.933 360 15675.08 507.06 56987.66 88888.00 2002-12-26 05:49:18.933 360 15675.34 507.68 56987.05 88888.00 2002-12-26 05:49:19.933 360 15674.95 506.07 56987.91 88888.00 2002-12-26 05:49:20.933 360 15675.08 506.44 56988.03 88888.00 2002-12-26 05:49:21.933 360 15675.34 506.93 56987.91 88888.00 2002-12-26 05:49:22.933 360 15675.47 506.69 56987.54 88888.00 2002-12-26 05:49:23.933 360 15675.47 506.69 56988.03 88888.00 2002-12-26 05:49:24.933 360 15675.34 507.06 56987.66 88888.00 2002-12-26 05:49:25.933 360 15675.47 506.93 56987.30 88888.00 2002-12-26 05:49:26.933 360 15675.47 506.81 56987.66 88888.00 2002-12-26 05:49:27.933 360 15675.21 506.81 56987.54 88888.00 2002-12-26 05:49:28.933 360 15675.60 506.07 56987.18 88888.00 2002-12-26 05:49:29.933 360 15675.47 506.07 56988.03 88888.00 2002-12-26 05:49:30.933 360 15675.08 506.44 56987.30 88888.00 2002-12-26 05:49:31.933 360 15674.82 506.31 56987.18 88888.00 2002-12-26 05:49:32.933 360 15674.82 506.31 56988.03 88888.00 2002-12-26 05:49:33.933 360 15675.21 506.56 56987.30 88888.00 2002-12-26 05:49:34.933 360 15674.95 506.44 56987.54 88888.00 2002-12-26 05:49:35.933 360 15675.34 506.56 56987.05 88888.00 2002-12-26 05:49:36.933 360 15675.08 505.94 56987.54 88888.00 2002-12-26 05:49:37.933 360 15674.95 506.69 56987.30 88888.00 2002-12-26 05:49:38.933 360 15674.95 506.44 56987.42 88888.00 2002-12-26 05:49:39.933 360 15674.69 505.82 56987.42 88888.00 2002-12-26 05:49:40.933 360 15675.47 506.07 56986.81 88888.00 2002-12-26 05:49:41.933 360 15674.56 506.19 56986.93 88888.00 2002-12-26 05:49:42.933 360 15674.43 505.94 56987.91 88888.00 2002-12-26 05:49:43.933 360 15675.21 506.56 56988.03 88888.00 2002-12-26 05:49:44.933 360 15674.82 505.70 56987.30 88888.00 2002-12-26 05:49:45.933 360 15674.82 505.45 56987.30 88888.00 2002-12-26 05:49:46.933 360 15674.56 506.19 56987.05 88888.00 2002-12-26 05:49:47.933 360 15675.08 506.56 56986.44 88888.00 2002-12-26 05:49:48.933 360 15674.04 505.45 56987.42 88888.00 2002-12-26 05:49:49.933 360 15674.95 506.19 56987.05 88888.00 2002-12-26 05:49:50.933 360 15674.17 505.57 56986.93 88888.00 2002-12-26 05:49:51.933 360 15674.04 505.45 56986.69 88888.00 2002-12-26 05:49:52.933 360 15674.17 506.07 56986.20 88888.00 2002-12-26 05:49:53.933 360 15674.04 505.57 56986.93 88888.00 2002-12-26 05:49:54.933 360 15675.08 505.70 56986.81 88888.00 2002-12-26 05:49:55.933 360 15674.56 505.57 56986.32 88888.00 2002-12-26 05:49:56.933 360 15673.65 505.20 56986.81 88888.00 2002-12-26 05:49:57.933 360 15674.17 506.07 56986.56 88888.00 2002-12-26 05:49:58.933 360 15674.17 506.56 56986.20 88888.00 2002-12-26 05:49:59.933 360 15674.43 505.70 56986.56 88888.00 2002-12-26 05:50:00.933 360 15673.91 505.32 56986.93 88888.00 2002-12-26 05:50:01.933 360 15674.17 505.70 56986.56 88888.00 2002-12-26 05:50:02.933 360 15674.56 506.07 56987.05 88888.00 2002-12-26 05:50:03.933 360 15674.04 505.32 56986.69 88888.00 2002-12-26 05:50:04.933 360 15674.56 505.20 56986.20 88888.00 2002-12-26 05:50:05.933 360 15674.56 505.45 56986.56 88888.00 2002-12-26 05:50:06.933 360 15673.52 505.08 56986.32 88888.00 2002-12-26 05:50:07.933 360 15673.78 505.70 56986.07 88888.00 2002-12-26 05:50:08.933 360 15674.30 505.32 56986.32 88888.00 2002-12-26 05:50:09.933 360 15673.65 505.20 56986.07 88888.00 2002-12-26 05:50:10.933 360 15673.91 505.45 56985.95 88888.00 2002-12-26 05:50:11.933 360 15674.30 505.20 56985.83 88888.00 2002-12-26 05:50:12.933 360 15673.78 504.95 56986.44 88888.00 2002-12-26 05:50:13.933 360 15674.04 505.08 56986.32 88888.00 2002-12-26 05:50:14.933 360 15673.65 504.33 56985.83 88888.00 2002-12-26 05:50:15.933 360 15674.30 505.70 56985.95 88888.00 2002-12-26 05:50:16.933 360 15673.52 505.32 56985.59 88888.00 2002-12-26 05:50:17.933 360 15673.52 505.94 56985.71 88888.00 2002-12-26 05:50:18.933 360 15673.91 505.08 56985.22 88888.00 2002-12-26 05:50:19.933 360 15674.04 505.08 56986.32 88888.00 2002-12-26 05:50:20.933 360 15673.52 505.70 56985.22 88888.00 2002-12-26 05:50:21.933 360 15674.04 504.95 56985.95 88888.00 2002-12-26 05:50:22.933 360 15673.65 505.45 56985.10 88888.00 2002-12-26 05:50:23.933 360 15673.91 504.95 56985.71 88888.00 2002-12-26 05:50:24.933 360 15674.43 505.57 56986.20 88888.00 2002-12-26 05:50:25.933 360 15673.39 505.32 56985.95 88888.00 2002-12-26 05:50:26.933 360 15674.04 505.08 56985.59 88888.00 2002-12-26 05:50:27.933 360 15674.43 505.20 56985.59 88888.00 2002-12-26 05:50:28.933 360 15674.30 504.95 56985.95 88888.00 2002-12-26 05:50:29.933 360 15674.04 504.83 56985.22 88888.00 2002-12-26 05:50:30.933 360 15674.30 505.57 56985.83 88888.00 2002-12-26 05:50:31.933 360 15673.52 504.95 56985.59 88888.00 2002-12-26 05:50:32.933 360 15674.17 504.83 56985.59 88888.00 2002-12-26 05:50:33.933 360 15673.65 505.20 56985.22 88888.00 2002-12-26 05:50:34.933 360 15673.91 504.58 56985.59 88888.00 2002-12-26 05:50:35.933 360 15673.39 504.95 56985.34 88888.00 2002-12-26 05:50:36.933 360 15673.65 504.95 56985.22 88888.00 2002-12-26 05:50:37.933 360 15673.91 505.32 56985.59 88888.00 2002-12-26 05:50:38.933 360 15674.56 504.70 56985.59 88888.00 2002-12-26 05:50:39.933 360 15673.52 505.08 56985.10 88888.00 2002-12-26 05:50:40.933 360 15673.91 504.33 56985.22 88888.00 2002-12-26 05:50:41.933 360 15673.52 504.46 56985.34 88888.00 2002-12-26 05:50:42.933 360 15673.26 504.83 56985.59 88888.00 2002-12-26 05:50:43.933 360 15674.04 504.46 56985.59 88888.00 2002-12-26 05:50:44.933 360 15673.13 504.46 56985.22 88888.00 2002-12-26 05:50:45.933 360 15673.65 505.20 56985.10 88888.00 2002-12-26 05:50:46.933 360 15674.04 504.21 56985.22 88888.00 2002-12-26 05:50:47.933 360 15673.78 504.46 56985.46 88888.00 2002-12-26 05:50:48.933 360 15673.65 505.08 56985.22 88888.00 2002-12-26 05:50:49.933 360 15673.52 504.58 56985.71 88888.00 2002-12-26 05:50:50.933 360 15674.30 504.70 56985.34 88888.00 2002-12-26 05:50:51.933 360 15674.43 504.33 56985.34 88888.00 2002-12-26 05:50:52.933 360 15674.17 504.70 56985.46 88888.00 2002-12-26 05:50:53.933 360 15673.52 504.21 56985.22 88888.00 2002-12-26 05:50:54.933 360 15674.17 504.70 56985.22 88888.00 2002-12-26 05:50:55.933 360 15674.04 504.58 56985.34 88888.00 2002-12-26 05:50:56.933 360 15673.78 504.58 56984.85 88888.00 2002-12-26 05:50:57.933 360 15673.78 504.46 56985.10 88888.00 2002-12-26 05:50:58.933 360 15673.91 504.70 56985.59 88888.00 2002-12-26 05:50:59.933 360 15673.91 504.33 56984.98 88888.00 2002-12-26 05:51:00.933 360 15673.91 504.46 56984.85 88888.00 2002-12-26 05:51:01.933 360 15674.04 504.70 56985.10 88888.00 2002-12-26 05:51:02.933 360 15674.17 504.70 56985.22 88888.00 2002-12-26 05:51:03.933 360 15673.78 504.46 56985.71 88888.00 2002-12-26 05:51:04.933 360 15673.26 504.70 56984.85 88888.00 2002-12-26 05:51:05.933 360 15673.13 504.46 56985.10 88888.00 2002-12-26 05:51:06.933 360 15673.78 504.46 56984.73 88888.00 2002-12-26 05:51:07.933 360 15673.78 504.58 56985.46 88888.00 2002-12-26 05:51:08.933 360 15673.52 505.20 56985.46 88888.00 2002-12-26 05:51:09.933 360 15673.39 504.95 56984.98 88888.00 2002-12-26 05:51:10.933 360 15673.13 504.95 56985.71 88888.00 2002-12-26 05:51:11.933 360 15673.78 505.20 56984.98 88888.00 2002-12-26 05:51:12.933 360 15673.91 504.70 56985.10 88888.00 2002-12-26 05:51:13.933 360 15672.87 505.08 56985.34 88888.00 2002-12-26 05:51:14.933 360 15673.00 504.58 56984.98 88888.00 2002-12-26 05:51:15.933 360 15673.78 504.46 56984.85 88888.00 2002-12-26 05:51:16.933 360 15672.61 504.33 56984.98 88888.00 2002-12-26 05:51:17.933 360 15673.00 504.21 56984.98 88888.00 2002-12-26 05:51:18.933 360 15673.00 504.95 56985.22 88888.00 2002-12-26 05:51:19.933 360 15673.13 504.83 56985.10 88888.00 2002-12-26 05:51:20.933 360 15672.87 504.70 56984.48 88888.00 2002-12-26 05:51:21.933 360 15672.48 504.95 56984.48 88888.00 2002-12-26 05:51:22.933 360 15673.00 504.58 56984.85 88888.00 2002-12-26 05:51:23.933 360 15672.87 503.96 56984.98 88888.00 2002-12-26 05:51:24.933 360 15673.00 504.83 56984.12 88888.00 2002-12-26 05:51:25.933 360 15673.39 504.08 56984.36 88888.00 2002-12-26 05:51:26.933 360 15672.48 504.58 56984.24 88888.00 2002-12-26 05:51:27.933 360 15672.48 504.21 56984.36 88888.00 2002-12-26 05:51:28.933 360 15673.13 503.96 56984.48 88888.00 2002-12-26 05:51:29.933 360 15672.48 504.21 56984.00 88888.00 2002-12-26 05:51:30.933 360 15672.35 504.21 56983.88 88888.00 2002-12-26 05:51:31.933 360 15672.74 503.34 56984.61 88888.00 2002-12-26 05:51:32.933 360 15672.48 503.59 56984.36 88888.00 2002-12-26 05:51:33.933 360 15673.00 504.21 56984.48 88888.00 2002-12-26 05:51:34.933 360 15672.87 503.47 56984.61 88888.00 2002-12-26 05:51:35.933 360 15672.61 503.96 56984.00 88888.00 2002-12-26 05:51:36.933 360 15672.74 504.70 56983.63 88888.00 2002-12-26 05:51:37.933 360 15672.87 504.08 56984.24 88888.00 2002-12-26 05:51:38.933 360 15672.22 504.08 56984.12 88888.00 2002-12-26 05:51:39.933 360 15673.13 504.21 56984.36 88888.00 2002-12-26 05:51:40.933 360 15672.22 504.58 56984.36 88888.00 2002-12-26 05:51:41.933 360 15672.48 504.33 56984.24 88888.00 2002-12-26 05:51:42.933 360 15672.61 504.08 56984.12 88888.00 2002-12-26 05:51:43.933 360 15671.96 503.84 56983.39 88888.00 2002-12-26 05:51:44.933 360 15672.48 504.21 56983.75 88888.00 2002-12-26 05:51:45.933 360 15672.87 503.84 56983.39 88888.00 2002-12-26 05:51:46.933 360 15671.44 504.08 56983.75 88888.00 2002-12-26 05:51:47.933 360 15672.09 504.08 56984.12 88888.00 2002-12-26 05:51:48.933 360 15671.96 503.71 56984.36 88888.00 2002-12-26 05:51:49.933 360 15671.96 504.21 56984.24 88888.00 2002-12-26 05:51:50.933 360 15671.83 503.71 56984.48 88888.00 2002-12-26 05:51:51.933 360 15671.57 503.71 56983.63 88888.00 2002-12-26 05:51:52.933 360 15671.70 503.84 56984.00 88888.00 2002-12-26 05:51:53.933 360 15671.83 503.71 56982.77 88888.00 2002-12-26 05:51:54.933 360 15671.57 503.47 56983.39 88888.00 2002-12-26 05:51:55.933 360 15672.09 503.22 56983.39 88888.00 2002-12-26 05:51:56.933 360 15671.70 503.22 56983.51 88888.00 2002-12-26 05:51:57.933 360 15671.18 503.34 56982.77 88888.00 2002-12-26 05:51:58.933 360 15671.44 502.97 56982.65 88888.00 2002-12-26 05:51:59.933 360 15670.79 503.22 56983.26 88888.00 2002-12-26 05:52:00.933 360 15671.05 503.47 56983.02 88888.00 2002-12-26 05:52:01.933 360 15672.09 503.47 56983.02 88888.00 2002-12-26 05:52:02.933 360 15670.79 502.97 56982.65 88888.00 2002-12-26 05:52:03.933 360 15670.79 503.47 56983.02 88888.00 2002-12-26 05:52:04.933 360 15670.79 502.72 56983.14 88888.00 2002-12-26 05:52:05.933 360 15670.14 502.85 56982.77 88888.00 2002-12-26 05:52:06.933 360 15669.62 502.47 56982.65 88888.00 2002-12-26 05:52:07.933 360 15671.18 502.97 56982.77 88888.00 2002-12-26 05:52:08.933 360 15670.92 502.97 56982.65 88888.00 2002-12-26 05:52:09.933 360 15670.27 502.47 56982.04 88888.00 2002-12-26 05:52:10.933 360 15670.40 502.97 56982.77 88888.00 2002-12-26 05:52:11.933 360 15670.27 502.85 56982.29 88888.00 2002-12-26 05:52:12.933 360 15670.27 503.09 56982.53 88888.00 2002-12-26 05:52:13.933 360 15670.14 502.60 56982.89 88888.00 2002-12-26 05:52:14.933 360 15670.40 502.85 56981.80 88888.00 2002-12-26 05:52:15.933 360 15670.79 502.35 56982.29 88888.00 2002-12-26 05:52:16.933 360 15670.40 502.60 56982.16 88888.00 2002-12-26 05:52:17.933 360 15670.27 502.85 56982.16 88888.00 2002-12-26 05:52:18.933 360 15670.27 502.10 56982.16 88888.00 2002-12-26 05:52:19.933 360 15670.53 502.60 56981.92 88888.00 2002-12-26 05:52:20.933 360 15670.14 502.47 56981.67 88888.00 2002-12-26 05:52:21.933 360 15670.01 502.72 56982.16 88888.00 2002-12-26 05:52:22.933 360 15670.01 502.23 56981.67 88888.00 2002-12-26 05:52:23.933 360 15669.75 501.86 56982.04 88888.00 2002-12-26 05:52:24.933 360 15669.75 501.98 56982.04 88888.00 2002-12-26 05:52:25.933 360 15669.75 502.10 56981.80 88888.00 2002-12-26 05:52:26.933 360 15669.62 502.85 56981.67 88888.00 2002-12-26 05:52:27.933 360 15669.23 502.60 56981.31 88888.00 2002-12-26 05:52:28.933 360 15669.75 501.86 56981.67 88888.00 2002-12-26 05:52:29.933 360 15669.88 501.73 56981.06 88888.00 2002-12-26 05:52:30.933 360 15669.10 502.35 56981.80 88888.00 2002-12-26 05:52:31.933 360 15669.10 501.73 56982.29 88888.00 2002-12-26 05:52:32.933 360 15669.62 502.85 56981.92 88888.00 2002-12-26 05:52:33.933 360 15669.49 501.98 56981.43 88888.00 2002-12-26 05:52:34.933 360 15669.23 501.86 56982.04 88888.00 2002-12-26 05:52:35.933 360 15669.36 501.61 56980.82 88888.00 2002-12-26 05:52:36.933 360 15669.10 501.11 56981.06 88888.00 2002-12-26 05:52:37.933 360 15668.71 501.73 56981.06 88888.00 2002-12-26 05:52:38.933 360 15669.10 502.10 56980.94 88888.00 2002-12-26 05:52:39.933 360 15669.23 501.98 56980.33 88888.00 2002-12-26 05:52:40.933 360 15667.80 500.62 56980.70 88888.00 2002-12-26 05:52:41.933 360 15668.45 501.24 56980.82 88888.00 2002-12-26 05:52:42.933 360 15669.23 501.61 56981.06 88888.00 2002-12-26 05:52:43.933 360 15668.84 501.24 56980.57 88888.00 2002-12-26 05:52:44.933 360 15668.84 500.62 56981.18 88888.00 2002-12-26 05:52:45.933 360 15668.58 501.11 56981.18 88888.00 2002-12-26 05:52:46.933 360 15669.10 501.24 56980.57 88888.00 2002-12-26 05:52:47.933 360 15668.58 500.99 56980.70 88888.00 2002-12-26 05:52:48.933 360 15668.19 500.99 56979.84 88888.00 2002-12-26 05:52:49.933 360 15668.19 500.86 56980.57 88888.00 2002-12-26 05:52:50.933 360 15668.19 500.99 56980.21 88888.00 2002-12-26 05:52:51.933 360 15668.58 500.99 56980.57 88888.00 2002-12-26 05:52:52.933 360 15668.58 500.99 56980.94 88888.00 2002-12-26 05:52:53.933 360 15668.71 501.24 56980.09 88888.00 2002-12-26 05:52:54.933 360 15668.71 500.74 56979.59 88888.00 2002-12-26 05:52:55.933 360 15668.97 501.11 56980.33 88888.00 2002-12-26 05:52:56.933 360 15669.10 501.11 56980.09 88888.00 2002-12-26 05:52:57.933 360 15669.23 500.49 56980.21 88888.00 2002-12-26 05:52:58.933 360 15669.49 500.25 56980.21 88888.00 2002-12-26 05:52:59.933 360 15669.10 500.62 56980.82 88888.00 2002-12-26 05:53:00.933 360 15669.36 500.00 56980.45 88888.00 2002-12-26 05:53:01.933 360 15669.49 500.74 56980.33 88888.00 2002-12-26 05:53:02.933 360 15669.23 500.62 56980.70 88888.00 2002-12-26 05:53:03.933 360 15669.36 500.49 56979.72 88888.00 2002-12-26 05:53:04.933 360 15669.88 500.25 56980.57 88888.00 2002-12-26 05:53:05.933 360 15669.36 500.62 56980.09 88888.00 2002-12-26 05:53:06.933 360 15669.10 500.37 56980.70 88888.00 2002-12-26 05:53:07.933 360 15668.84 500.00 56980.09 88888.00 2002-12-26 05:53:08.933 360 15669.62 499.25 56980.09 88888.00 2002-12-26 05:53:09.933 360 15669.36 500.00 56980.45 88888.00 2002-12-26 05:53:10.933 360 15670.14 500.25 56979.96 88888.00 2002-12-26 05:53:11.933 360 15669.88 500.12 56980.45 88888.00 2002-12-26 05:53:12.933 360 15670.53 499.50 56980.57 88888.00 2002-12-26 05:53:13.933 360 15669.10 499.50 56980.21 88888.00 2002-12-26 05:53:14.933 360 15669.75 500.62 56979.84 88888.00 2002-12-26 05:53:15.933 360 15669.75 499.63 56979.96 88888.00 2002-12-26 05:53:16.933 360 15669.62 499.75 56979.59 88888.00 2002-12-26 05:53:17.933 360 15669.23 499.38 56980.33 88888.00 2002-12-26 05:53:18.933 360 15669.49 499.87 56980.09 88888.00 2002-12-26 05:53:19.933 360 15670.01 500.00 56980.57 88888.00 2002-12-26 05:53:20.933 360 15669.62 499.63 56980.45 88888.00 2002-12-26 05:53:21.933 360 15669.36 500.00 56980.45 88888.00 2002-12-26 05:53:22.933 360 15669.23 499.63 56980.33 88888.00 2002-12-26 05:53:23.933 360 15668.84 499.87 56980.45 88888.00 2002-12-26 05:53:24.933 360 15669.36 498.88 56980.21 88888.00 2002-12-26 05:53:25.933 360 15669.62 499.01 56979.72 88888.00 2002-12-26 05:53:26.933 360 15669.88 499.25 56980.70 88888.00 2002-12-26 05:53:27.933 360 15669.49 499.01 56980.33 88888.00 2002-12-26 05:53:28.933 360 15670.01 499.01 56979.96 88888.00 2002-12-26 05:53:29.933 360 15669.75 498.64 56980.33 88888.00 2002-12-26 05:53:30.933 360 15670.01 499.01 56979.96 88888.00 2002-12-26 05:53:31.933 360 15670.79 498.39 56980.45 88888.00 2002-12-26 05:53:32.933 360 15670.14 499.01 56980.09 88888.00 2002-12-26 05:53:33.933 360 15669.36 498.76 56979.84 88888.00 2002-12-26 05:53:34.933 360 15670.79 498.39 56980.70 88888.00 2002-12-26 05:53:35.933 360 15669.62 498.64 56980.21 88888.00 2002-12-26 05:53:36.933 360 15670.66 498.76 56980.57 88888.00 2002-12-26 05:53:37.933 360 15670.01 498.76 56979.96 88888.00 2002-12-26 05:53:38.933 360 15670.01 498.26 56980.09 88888.00 2002-12-26 05:53:39.933 360 15669.88 498.76 56980.45 88888.00 2002-12-26 05:53:40.933 360 15670.40 498.02 56979.72 88888.00 2002-12-26 05:53:41.933 360 15669.62 498.51 56979.84 88888.00 2002-12-26 05:53:42.933 360 15669.75 498.64 56980.45 88888.00 2002-12-26 05:53:43.933 360 15669.75 498.51 56980.82 88888.00 2002-12-26 05:53:44.933 360 15670.53 497.89 56980.45 88888.00 2002-12-26 05:53:45.933 360 15670.01 498.26 56980.57 88888.00 2002-12-26 05:53:46.933 360 15669.49 498.14 56980.21 88888.00 2002-12-26 05:53:47.933 360 15670.14 497.89 56979.96 88888.00 2002-12-26 05:53:48.933 360 15670.01 498.26 56980.57 88888.00 2002-12-26 05:53:49.933 360 15669.36 497.89 56980.70 88888.00 2002-12-26 05:53:50.933 360 15670.53 498.02 56980.57 88888.00 2002-12-26 05:53:51.933 360 15669.75 498.39 56980.33 88888.00 2002-12-26 05:53:52.933 360 15669.88 498.02 56979.72 88888.00 2002-12-26 05:53:53.933 360 15670.66 497.89 56980.33 88888.00 2002-12-26 05:53:54.933 360 15670.27 497.40 56980.21 88888.00 2002-12-26 05:53:55.933 360 15670.14 497.77 56980.45 88888.00 2002-12-26 05:53:56.933 360 15670.66 497.15 56979.96 88888.00 2002-12-26 05:53:57.933 360 15670.53 498.14 56980.33 88888.00 2002-12-26 05:53:58.933 360 15670.40 498.02 56979.96 88888.00 2002-12-26 05:53:59.933 360 15670.53 497.27 56980.21 88888.00 2002-12-26 05:54:00.933 360 15670.79 497.40 56980.21 88888.00 2002-12-26 05:54:01.933 360 15670.79 497.52 56980.45 88888.00 2002-12-26 05:54:02.933 360 15670.92 497.40 56980.09 88888.00 2002-12-26 05:54:03.933 360 15671.05 497.15 56979.96 88888.00 2002-12-26 05:54:04.933 360 15671.70 496.78 56980.09 88888.00 2002-12-26 05:54:05.933 360 15671.70 497.40 56980.09 88888.00 2002-12-26 05:54:06.933 360 15671.44 497.77 56980.33 88888.00 2002-12-26 05:54:07.933 360 15671.05 497.77 56980.21 88888.00 2002-12-26 05:54:08.933 360 15671.05 497.40 56980.45 88888.00 2002-12-26 05:54:09.933 360 15670.92 497.15 56979.84 88888.00 2002-12-26 05:54:10.933 360 15671.05 497.40 56980.21 88888.00 2002-12-26 05:54:11.933 360 15671.44 497.64 56980.09 88888.00 2002-12-26 05:54:12.933 360 15670.92 497.52 56979.84 88888.00 2002-12-26 05:54:13.933 360 15671.57 497.15 56980.09 88888.00 2002-12-26 05:54:14.933 360 15671.18 497.15 56980.21 88888.00 2002-12-26 05:54:15.933 360 15671.57 497.15 56980.45 88888.00 2002-12-26 05:54:16.933 360 15672.09 496.65 56980.45 88888.00 2002-12-26 05:54:17.933 360 15671.31 496.41 56980.57 88888.00 2002-12-26 05:54:18.933 360 15671.57 497.15 56980.70 88888.00 2002-12-26 05:54:19.933 360 15671.83 497.15 56980.21 88888.00 2002-12-26 05:54:20.933 360 15671.31 497.15 56980.45 88888.00 2002-12-26 05:54:21.933 360 15671.83 496.90 56980.09 88888.00 2002-12-26 05:54:22.933 360 15672.61 496.78 56980.33 88888.00 2002-12-26 05:54:23.933 360 15672.35 496.78 56981.06 88888.00 2002-12-26 05:54:24.933 360 15672.87 497.15 56980.57 88888.00 2002-12-26 05:54:25.933 360 15672.61 497.77 56980.45 88888.00 2002-12-26 05:54:26.933 360 15672.74 496.78 56980.70 88888.00 2002-12-26 05:54:27.933 360 15672.48 497.40 56980.57 88888.00 2002-12-26 05:54:28.933 360 15673.26 496.90 56980.57 88888.00 2002-12-26 05:54:29.933 360 15673.52 496.90 56980.82 88888.00 2002-12-26 05:54:30.933 360 15673.39 496.65 56981.55 88888.00 2002-12-26 05:54:31.933 360 15673.39 497.03 56981.06 88888.00 2002-12-26 05:54:32.933 360 15673.78 496.53 56980.70 88888.00 2002-12-26 05:54:33.933 360 15673.52 496.78 56980.94 88888.00 2002-12-26 05:54:34.933 360 15673.65 496.53 56981.31 88888.00 2002-12-26 05:54:35.933 360 15673.78 497.03 56981.31 88888.00 2002-12-26 05:54:36.933 360 15673.91 496.53 56981.67 88888.00 2002-12-26 05:54:37.933 360 15674.56 496.53 56981.06 88888.00 2002-12-26 05:54:38.933 360 15674.43 495.91 56981.67 88888.00 2002-12-26 05:54:39.933 360 15673.78 496.78 56981.06 88888.00 2002-12-26 05:54:40.933 360 15674.56 496.28 56981.80 88888.00 2002-12-26 05:54:41.933 360 15673.65 496.28 56981.55 88888.00 2002-12-26 05:54:42.933 360 15673.65 495.91 56981.67 88888.00 2002-12-26 05:54:43.933 360 15673.91 496.90 56981.31 88888.00 2002-12-26 05:54:44.933 360 15673.78 496.53 56981.18 88888.00 2002-12-26 05:54:45.933 360 15674.04 496.16 56981.67 88888.00 2002-12-26 05:54:46.933 360 15673.91 496.03 56981.80 88888.00 2002-12-26 05:54:47.933 360 15674.17 496.41 56982.04 88888.00 2002-12-26 05:54:48.933 360 15674.82 496.53 56982.29 88888.00 2002-12-26 05:54:49.933 360 15673.78 496.65 56981.92 88888.00 2002-12-26 05:54:50.933 360 15674.69 495.91 56981.55 88888.00 2002-12-26 05:54:51.933 360 15674.30 496.16 56981.18 88888.00 2002-12-26 05:54:52.933 360 15674.43 496.90 56982.65 88888.00 2002-12-26 05:54:53.933 360 15674.17 496.28 56981.92 88888.00 2002-12-26 05:54:54.933 360 15674.95 496.28 56982.04 88888.00 2002-12-26 05:54:55.933 360 15674.69 496.41 56982.65 88888.00 2002-12-26 05:54:56.933 360 15674.43 496.28 56982.65 88888.00 2002-12-26 05:54:57.933 360 15674.43 496.28 56982.29 88888.00 2002-12-26 05:54:58.933 360 15673.91 496.90 56982.04 88888.00 2002-12-26 05:54:59.933 360 15674.82 496.41 56982.41 88888.00 2002-12-26 05:55:00.933 360 15674.17 496.28 56982.29 88888.00 2002-12-26 05:55:01.933 360 15674.95 496.41 56982.65 88888.00 2002-12-26 05:55:02.933 360 15674.69 496.41 56982.77 88888.00 2002-12-26 05:55:03.933 360 15674.82 495.91 56982.65 88888.00 2002-12-26 05:55:04.933 360 15675.73 495.42 56983.26 88888.00 2002-12-26 05:55:05.933 360 15675.60 495.79 56983.39 88888.00 2002-12-26 05:55:06.933 360 15675.73 496.03 56982.77 88888.00 2002-12-26 05:55:07.933 360 15675.47 495.91 56982.65 88888.00 2002-12-26 05:55:08.933 360 15675.47 495.66 56982.77 88888.00 2002-12-26 05:55:09.933 360 15675.86 496.41 56983.02 88888.00 2002-12-26 05:55:10.933 360 15675.86 496.03 56983.26 88888.00 2002-12-26 05:55:11.933 360 15675.86 495.54 56982.77 88888.00 2002-12-26 05:55:12.933 360 15676.12 495.29 56982.89 88888.00 2002-12-26 05:55:13.933 360 15676.12 495.17 56984.00 88888.00 2002-12-26 05:55:14.933 360 15675.34 495.29 56983.51 88888.00 2002-12-26 05:55:15.933 360 15675.86 495.42 56984.12 88888.00 2002-12-26 05:55:16.933 360 15676.25 495.79 56983.51 88888.00 2002-12-26 05:55:17.933 360 15676.12 494.92 56983.26 88888.00 2002-12-26 05:55:18.933 360 15676.51 495.66 56983.14 88888.00 2002-12-26 05:55:19.933 360 15676.51 496.16 56984.00 88888.00 2002-12-26 05:55:20.933 360 15676.90 495.42 56983.88 88888.00 2002-12-26 05:55:21.933 360 15677.16 495.54 56983.51 88888.00 2002-12-26 05:55:22.933 360 15676.64 494.80 56984.12 88888.00 2002-12-26 05:55:23.933 360 15677.55 495.91 56984.36 88888.00 2002-12-26 05:55:24.933 360 15677.81 494.67 56983.88 88888.00 2002-12-26 05:55:25.933 360 15677.03 495.04 56984.12 88888.00 2002-12-26 05:55:26.933 360 15677.42 494.80 56983.75 88888.00 2002-12-26 05:55:27.933 360 15677.68 494.42 56983.88 88888.00 2002-12-26 05:55:28.933 360 15677.55 494.67 56984.48 88888.00 2002-12-26 05:55:29.933 360 15677.16 494.92 56983.39 88888.00 2002-12-26 05:55:30.933 360 15677.29 494.55 56984.24 88888.00 2002-12-26 05:55:31.933 360 15676.77 494.55 56984.85 88888.00 2002-12-26 05:55:32.933 360 15677.94 495.17 56984.36 88888.00 2002-12-26 05:55:33.933 360 15677.42 494.05 56984.36 88888.00 2002-12-26 05:55:34.933 360 15677.16 494.42 56984.73 88888.00 2002-12-26 05:55:35.933 360 15677.55 493.81 56984.36 88888.00 2002-12-26 05:55:36.933 360 15677.42 493.81 56984.98 88888.00 2002-12-26 05:55:37.933 360 15677.16 494.05 56984.24 88888.00 2002-12-26 05:55:38.933 360 15677.16 494.05 56985.22 88888.00 2002-12-26 05:55:39.933 360 15677.16 493.43 56984.61 88888.00 2002-12-26 05:55:40.933 360 15676.64 493.56 56983.63 88888.00 2002-12-26 05:55:41.933 360 15677.42 493.19 56984.85 88888.00 2002-12-26 05:55:42.933 360 15676.51 493.68 56984.85 88888.00 2002-12-26 05:55:43.933 360 15677.16 493.68 56984.48 88888.00 2002-12-26 05:55:44.933 360 15676.64 493.19 56984.98 88888.00 2002-12-26 05:55:45.933 360 15676.90 493.81 56984.12 88888.00 2002-12-26 05:55:46.933 360 15677.55 493.06 56985.10 88888.00 2002-12-26 05:55:47.933 360 15677.03 493.56 56984.61 88888.00 2002-12-26 05:55:48.933 360 15676.64 493.31 56984.36 88888.00 2002-12-26 05:55:49.933 360 15676.64 493.81 56984.73 88888.00 2002-12-26 05:55:50.933 360 15677.16 493.81 56984.12 88888.00 2002-12-26 05:55:51.933 360 15676.90 494.18 56984.98 88888.00 2002-12-26 05:55:52.933 360 15677.81 493.56 56984.73 88888.00 2002-12-26 05:55:53.933 360 15676.77 493.43 56984.85 88888.00 2002-12-26 05:55:54.933 360 15677.03 493.31 56984.48 88888.00 2002-12-26 05:55:55.933 360 15676.90 493.31 56985.71 88888.00 2002-12-26 05:55:56.933 360 15676.90 493.81 56984.61 88888.00 2002-12-26 05:55:57.933 360 15677.42 493.31 56984.73 88888.00 2002-12-26 05:55:58.933 360 15676.25 493.31 56984.36 88888.00 2002-12-26 05:55:59.933 360 15677.03 493.31 56984.61 88888.00 2002-12-26 05:56:00.933 360 15677.68 493.43 56984.98 88888.00 2002-12-26 05:56:01.933 360 15676.77 493.68 56984.85 88888.00 2002-12-26 05:56:02.933 360 15676.77 493.31 56984.98 88888.00 2002-12-26 05:56:03.933 360 15677.29 493.31 56985.22 88888.00 2002-12-26 05:56:04.933 360 15677.55 492.94 56984.85 88888.00 2002-12-26 05:56:05.933 360 15677.03 493.19 56985.10 88888.00 2002-12-26 05:56:06.933 360 15676.90 492.44 56985.10 88888.00 2002-12-26 05:56:07.933 360 15677.03 493.43 56984.85 88888.00 2002-12-26 05:56:08.933 360 15676.51 493.19 56985.10 88888.00 2002-12-26 05:56:09.933 360 15676.77 493.43 56984.48 88888.00 2002-12-26 05:56:10.933 360 15675.86 493.31 56985.10 88888.00 2002-12-26 05:56:11.933 360 15675.99 492.69 56984.98 88888.00 2002-12-26 05:56:12.933 360 15676.51 492.57 56984.61 88888.00 2002-12-26 05:56:13.933 360 15676.51 493.31 56984.73 88888.00 2002-12-26 05:56:14.933 360 15675.86 492.20 56984.24 88888.00 2002-12-26 05:56:15.933 360 15675.60 492.57 56984.24 88888.00 2002-12-26 05:56:16.933 360 15676.25 492.57 56984.00 88888.00 2002-12-26 05:56:17.933 360 15676.25 492.81 56984.36 88888.00 2002-12-26 05:56:18.933 360 15676.51 492.44 56984.85 88888.00 2002-12-26 05:56:19.933 360 15676.51 492.57 56984.48 88888.00 2002-12-26 05:56:20.933 360 15675.86 492.81 56984.61 88888.00 2002-12-26 05:56:21.933 360 15675.47 492.20 56985.34 88888.00 2002-12-26 05:56:22.933 360 15676.12 492.32 56984.12 88888.00 2002-12-26 05:56:23.933 360 15676.38 493.19 56984.61 88888.00 2002-12-26 05:56:24.933 360 15675.34 492.44 56984.61 88888.00 2002-12-26 05:56:25.933 360 15675.99 492.32 56984.00 88888.00 2002-12-26 05:56:26.933 360 15675.73 492.57 56984.48 88888.00 2002-12-26 05:56:27.933 360 15675.99 492.32 56984.61 88888.00 2002-12-26 05:56:28.933 360 15675.99 491.95 56984.00 88888.00 2002-12-26 05:56:29.933 360 15675.47 492.07 56984.12 88888.00 2002-12-26 05:56:30.933 360 15675.34 492.32 56984.24 88888.00 2002-12-26 05:56:31.933 360 15675.60 491.82 56984.73 88888.00 2002-12-26 05:56:32.933 360 15675.08 492.69 56984.24 88888.00 2002-12-26 05:56:33.933 360 15675.86 492.81 56984.12 88888.00 2002-12-26 05:56:34.933 360 15674.95 492.20 56984.48 88888.00 2002-12-26 05:56:35.933 360 15674.56 491.95 56984.36 88888.00 2002-12-26 05:56:36.933 360 15675.86 492.44 56984.48 88888.00 2002-12-26 05:56:37.933 360 15675.73 492.20 56984.61 88888.00 2002-12-26 05:56:38.933 360 15675.60 491.95 56984.61 88888.00 2002-12-26 05:56:39.933 360 15674.82 492.20 56984.48 88888.00 2002-12-26 05:56:40.933 360 15675.86 491.82 56984.85 88888.00 2002-12-26 05:56:41.933 360 15674.17 492.07 56984.24 88888.00 2002-12-26 05:56:42.933 360 15674.82 491.82 56984.48 88888.00 2002-12-26 05:56:43.933 360 15675.08 492.32 56984.00 88888.00 2002-12-26 05:56:44.933 360 15675.34 491.58 56984.24 88888.00 2002-12-26 05:56:45.933 360 15676.12 491.95 56983.88 88888.00 2002-12-26 05:56:46.933 360 15674.82 492.20 56983.26 88888.00 2002-12-26 05:56:47.933 360 15675.08 492.32 56984.00 88888.00 2002-12-26 05:56:48.933 360 15675.34 492.44 56984.36 88888.00 2002-12-26 05:56:49.933 360 15675.34 491.95 56984.12 88888.00 2002-12-26 05:56:50.933 360 15674.82 491.82 56984.12 88888.00 2002-12-26 05:56:51.933 360 15675.08 492.57 56984.24 88888.00 2002-12-26 05:56:52.933 360 15675.47 491.82 56984.00 88888.00 2002-12-26 05:56:53.933 360 15675.21 492.57 56984.12 88888.00 2002-12-26 05:56:54.933 360 15674.82 492.32 56983.88 88888.00 2002-12-26 05:56:55.933 360 15675.47 491.70 56983.63 88888.00 2002-12-26 05:56:56.933 360 15675.73 492.32 56983.88 88888.00 2002-12-26 05:56:57.933 360 15675.47 492.57 56984.24 88888.00 2002-12-26 05:56:58.933 360 15675.34 492.44 56984.12 88888.00 2002-12-26 05:56:59.933 360 15675.21 491.82 56984.24 88888.00 2002-12-26 05:57:00.933 360 15674.82 491.45 56984.00 88888.00 2002-12-26 05:57:01.933 360 15675.08 492.07 56984.00 88888.00 2002-12-26 05:57:02.933 360 15674.95 492.32 56984.12 88888.00 2002-12-26 05:57:03.933 360 15674.82 492.44 56983.39 88888.00 2002-12-26 05:57:04.933 360 15675.08 492.20 56983.88 88888.00 2002-12-26 05:57:05.933 360 15675.34 492.20 56983.75 88888.00 2002-12-26 05:57:06.933 360 15674.82 492.32 56984.12 88888.00 2002-12-26 05:57:07.933 360 15674.82 492.69 56984.36 88888.00 2002-12-26 05:57:08.933 360 15675.21 492.20 56984.36 88888.00 2002-12-26 05:57:09.933 360 15674.17 492.57 56983.75 88888.00 2002-12-26 05:57:10.933 360 15674.95 493.31 56984.12 88888.00 2002-12-26 05:57:11.933 360 15675.21 492.44 56984.24 88888.00 2002-12-26 05:57:12.933 360 15675.21 491.82 56984.61 88888.00 2002-12-26 05:57:13.933 360 15674.43 492.57 56984.36 88888.00 2002-12-26 05:57:14.933 360 15675.08 492.07 56983.63 88888.00 2002-12-26 05:57:15.933 360 15675.34 492.81 56984.36 88888.00 2002-12-26 05:57:16.933 360 15674.69 492.44 56984.12 88888.00 2002-12-26 05:57:17.933 360 15674.04 492.32 56983.88 88888.00 2002-12-26 05:57:18.933 360 15674.69 492.44 56984.24 88888.00 2002-12-26 05:57:19.933 360 15673.78 492.20 56984.12 88888.00 2002-12-26 05:57:20.933 360 15674.17 492.57 56983.88 88888.00 2002-12-26 05:57:21.933 360 15674.17 491.95 56984.12 88888.00 2002-12-26 05:57:22.933 360 15673.65 491.95 56984.36 88888.00 2002-12-26 05:57:23.933 360 15673.52 492.32 56984.36 88888.00 2002-12-26 05:57:24.933 360 15674.17 492.07 56983.88 88888.00 2002-12-26 05:57:25.933 360 15674.04 492.69 56983.75 88888.00 2002-12-26 05:57:26.933 360 15673.65 492.44 56983.51 88888.00 2002-12-26 05:57:27.933 360 15674.17 491.95 56984.12 88888.00 2002-12-26 05:57:28.933 360 15673.78 492.20 56983.75 88888.00 2002-12-26 05:57:29.933 360 15673.65 491.95 56984.24 88888.00 2002-12-26 05:57:30.933 360 15673.26 492.44 56983.63 88888.00 2002-12-26 05:57:31.933 360 15673.26 492.20 56984.00 88888.00 2002-12-26 05:57:32.933 360 15673.26 492.44 56983.51 88888.00 2002-12-26 05:57:33.933 360 15673.39 492.20 56984.24 88888.00 2002-12-26 05:57:34.933 360 15673.52 492.32 56983.63 88888.00 2002-12-26 05:57:35.933 360 15672.87 491.82 56983.26 88888.00 2002-12-26 05:57:36.933 360 15672.61 491.70 56983.51 88888.00 2002-12-26 05:57:37.933 360 15672.35 491.58 56984.12 88888.00 2002-12-26 05:57:38.933 360 15672.61 492.44 56983.51 88888.00 2002-12-26 05:57:39.933 360 15672.61 491.58 56983.63 88888.00 2002-12-26 05:57:40.933 360 15672.61 491.82 56983.75 88888.00 2002-12-26 05:57:41.933 360 15673.26 491.82 56984.00 88888.00 2002-12-26 05:57:42.933 360 15672.48 492.07 56983.14 88888.00 2002-12-26 05:57:43.933 360 15672.74 492.07 56983.63 88888.00 2002-12-26 05:57:44.933 360 15672.74 491.82 56983.26 88888.00 2002-12-26 05:57:45.933 360 15672.09 492.44 56983.39 88888.00 2002-12-26 05:57:46.933 360 15671.96 491.70 56983.02 88888.00 2002-12-26 05:57:47.933 360 15672.22 492.07 56983.02 88888.00 2002-12-26 05:57:48.933 360 15672.61 491.95 56983.26 88888.00 2002-12-26 05:57:49.933 360 15672.48 491.95 56983.51 88888.00 2002-12-26 05:57:50.933 360 15672.22 491.82 56983.51 88888.00 2002-12-26 05:57:51.933 360 15672.22 492.07 56983.63 88888.00 2002-12-26 05:57:52.933 360 15672.22 491.45 56983.39 88888.00 2002-12-26 05:57:53.933 360 15671.83 492.20 56983.75 88888.00 2002-12-26 05:57:54.933 360 15671.96 492.07 56983.75 88888.00 2002-12-26 05:57:55.933 360 15671.31 491.58 56983.39 88888.00 2002-12-26 05:57:56.933 360 15671.05 491.82 56982.89 88888.00 2002-12-26 05:57:57.933 360 15671.44 492.81 56983.26 88888.00 2002-12-26 05:57:58.933 360 15671.96 491.95 56982.77 88888.00 2002-12-26 05:57:59.933 360 15671.70 492.20 56983.14 88888.00 2002-12-26 05:58:00.933 360 15670.92 492.20 56982.89 88888.00 2002-12-26 05:58:01.933 360 15670.92 491.82 56982.89 88888.00 2002-12-26 05:58:02.933 360 15670.53 492.69 56982.65 88888.00 2002-12-26 05:58:03.933 360 15670.79 492.44 56982.89 88888.00 2002-12-26 05:58:04.933 360 15670.79 492.57 56982.77 88888.00 2002-12-26 05:58:05.933 360 15670.53 491.95 56982.65 88888.00 2002-12-26 05:58:06.933 360 15670.92 491.82 56983.39 88888.00 2002-12-26 05:58:07.933 360 15670.92 492.20 56982.65 88888.00 2002-12-26 05:58:08.933 360 15670.27 491.95 56983.02 88888.00 2002-12-26 05:58:09.933 360 15670.27 491.82 56982.53 88888.00 2002-12-26 05:58:10.933 360 15670.14 492.57 56982.41 88888.00 2002-12-26 05:58:11.933 360 15669.36 492.57 56982.89 88888.00 2002-12-26 05:58:12.933 360 15670.66 491.95 56982.29 88888.00 2002-12-26 05:58:13.933 360 15671.05 491.82 56982.77 88888.00 2002-12-26 05:58:14.933 360 15670.14 492.20 56982.89 88888.00 2002-12-26 05:58:15.933 360 15670.01 492.20 56982.65 88888.00 2002-12-26 05:58:16.933 360 15670.27 492.20 56982.89 88888.00 2002-12-26 05:58:17.933 360 15670.40 491.95 56983.02 88888.00 2002-12-26 05:58:18.933 360 15670.14 492.20 56982.41 88888.00 2002-12-26 05:58:19.933 360 15671.18 491.82 56982.41 88888.00 2002-12-26 05:58:20.933 360 15670.66 492.20 56982.65 88888.00 2002-12-26 05:58:21.933 360 15670.92 491.20 56982.65 88888.00 2002-12-26 05:58:22.933 360 15670.53 491.70 56983.02 88888.00 2002-12-26 05:58:23.933 360 15670.40 492.94 56982.53 88888.00 2002-12-26 05:58:24.933 360 15670.27 492.20 56982.53 88888.00 2002-12-26 05:58:25.933 360 15670.14 491.82 56982.77 88888.00 2002-12-26 05:58:26.933 360 15670.01 492.44 56982.89 88888.00 2002-12-26 05:58:27.933 360 15671.31 492.44 56982.16 88888.00 2002-12-26 05:58:28.933 360 15670.53 492.20 56982.16 88888.00 2002-12-26 05:58:29.933 360 15670.14 491.70 56982.65 88888.00 2002-12-26 05:58:30.933 360 15670.01 492.57 56982.89 88888.00 2002-12-26 05:58:31.933 360 15670.27 491.82 56982.41 88888.00 2002-12-26 05:58:32.933 360 15670.79 491.82 56982.53 88888.00 2002-12-26 05:58:33.933 360 15670.27 491.95 56982.65 88888.00 2002-12-26 05:58:34.933 360 15670.40 492.07 56982.29 88888.00 2002-12-26 05:58:35.933 360 15669.88 492.20 56982.16 88888.00 2002-12-26 05:58:36.933 360 15670.14 492.57 56982.16 88888.00 2002-12-26 05:58:37.933 360 15670.92 492.44 56982.53 88888.00 2002-12-26 05:58:38.933 360 15670.53 492.07 56982.77 88888.00 2002-12-26 05:58:39.933 360 15670.40 492.81 56981.92 88888.00 2002-12-26 05:58:40.933 360 15671.70 492.20 56982.89 88888.00 2002-12-26 05:58:41.933 360 15671.57 491.82 56982.89 88888.00 2002-12-26 05:58:42.933 360 15670.14 492.57 56983.02 88888.00 2002-12-26 05:58:43.933 360 15670.40 492.32 56983.14 88888.00 2002-12-26 05:58:44.933 360 15671.05 492.32 56982.53 88888.00 2002-12-26 05:58:45.933 360 15670.40 492.81 56982.29 88888.00 2002-12-26 05:58:46.933 360 15670.53 492.44 56982.29 88888.00 2002-12-26 05:58:47.933 360 15670.92 493.06 56981.92 88888.00 2002-12-26 05:58:48.933 360 15671.31 492.07 56982.65 88888.00 2002-12-26 05:58:49.933 360 15670.53 492.57 56983.51 88888.00 2002-12-26 05:58:50.933 360 15671.05 492.44 56982.89 88888.00 2002-12-26 05:58:51.933 360 15670.66 493.19 56982.89 88888.00 2002-12-26 05:58:52.933 360 15671.05 492.81 56983.26 88888.00 2002-12-26 05:58:53.933 360 15670.92 493.81 56983.39 88888.00 2002-12-26 05:58:54.933 360 15671.44 492.81 56982.65 88888.00 2002-12-26 05:58:55.933 360 15671.44 492.94 56982.53 88888.00 2002-12-26 05:58:56.933 360 15671.31 492.81 56982.77 88888.00 2002-12-26 05:58:57.933 360 15670.53 493.43 56983.51 88888.00 2002-12-26 05:58:58.933 360 15671.18 492.81 56983.26 88888.00 2002-12-26 05:58:59.933 360 15671.96 492.69 56983.02 88888.00 2002-12-26 05:59:00.933 360 15670.79 493.31 56983.75 88888.00 2002-12-26 05:59:01.933 360 15671.31 493.06 56983.14 88888.00 2002-12-26 05:59:02.933 360 15670.79 493.68 56983.63 88888.00 2002-12-26 05:59:03.933 360 15671.05 493.56 56984.00 88888.00 2002-12-26 05:59:04.933 360 15671.83 493.31 56983.39 88888.00 2002-12-26 05:59:05.933 360 15671.05 493.31 56984.00 88888.00 2002-12-26 05:59:06.933 360 15671.31 492.94 56983.51 88888.00 2002-12-26 05:59:07.933 360 15671.44 493.43 56984.12 88888.00 2002-12-26 05:59:08.933 360 15671.57 493.81 56983.39 88888.00 2002-12-26 05:59:09.933 360 15671.18 492.94 56983.26 88888.00 2002-12-26 05:59:10.933 360 15671.70 493.43 56984.00 88888.00 2002-12-26 05:59:11.933 360 15671.31 493.56 56983.88 88888.00 2002-12-26 05:59:12.933 360 15671.44 493.68 56983.63 88888.00 2002-12-26 05:59:13.933 360 15672.35 493.43 56984.00 88888.00 2002-12-26 05:59:14.933 360 15671.57 493.56 56984.36 88888.00 2002-12-26 05:59:15.933 360 15671.44 493.68 56984.36 88888.00 2002-12-26 05:59:16.933 360 15671.05 494.30 56984.73 88888.00 2002-12-26 05:59:17.933 360 15671.57 493.81 56984.36 88888.00 2002-12-26 05:59:18.933 360 15671.70 493.93 56984.73 88888.00 2002-12-26 05:59:19.933 360 15672.09 493.68 56984.00 88888.00 2002-12-26 05:59:20.933 360 15671.44 493.43 56984.00 88888.00 2002-12-26 05:59:21.933 360 15671.05 493.93 56984.36 88888.00 2002-12-26 05:59:22.933 360 15671.57 494.55 56983.75 88888.00 2002-12-26 05:59:23.933 360 15672.35 493.81 56984.12 88888.00 2002-12-26 05:59:24.933 360 15671.70 494.80 56984.24 88888.00 2002-12-26 05:59:25.933 360 15671.57 494.30 56984.61 88888.00 2002-12-26 05:59:26.933 360 15672.09 494.42 56984.36 88888.00 2002-12-26 05:59:27.933 360 15671.44 494.55 56984.48 88888.00 2002-12-26 05:59:28.933 360 15671.57 494.30 56984.36 88888.00 2002-12-26 05:59:29.933 360 15671.83 494.67 56985.22 88888.00 2002-12-26 05:59:30.933 360 15671.70 494.67 56984.00 88888.00 2002-12-26 05:59:31.933 360 15671.83 494.30 56984.48 88888.00 2002-12-26 05:59:32.933 360 15672.09 494.55 56984.24 88888.00 2002-12-26 05:59:33.933 360 15672.48 494.18 56984.61 88888.00 2002-12-26 05:59:34.933 360 15671.83 493.93 56984.61 88888.00 2002-12-26 05:59:35.933 360 15672.35 494.30 56984.24 88888.00 2002-12-26 05:59:36.933 360 15671.96 494.92 56983.88 88888.00 2002-12-26 05:59:37.933 360 15671.70 495.17 56984.61 88888.00 2002-12-26 05:59:38.933 360 15672.09 493.93 56984.73 88888.00 2002-12-26 05:59:39.933 360 15671.96 494.42 56984.85 88888.00 2002-12-26 05:59:40.933 360 15671.96 495.04 56985.59 88888.00 2002-12-26 05:59:41.933 360 15672.35 494.55 56984.61 88888.00 2002-12-26 05:59:42.933 360 15671.70 494.55 56985.22 88888.00 2002-12-26 05:59:43.933 360 15672.61 494.30 56985.10 88888.00 2002-12-26 05:59:44.933 360 15672.61 495.04 56984.98 88888.00 2002-12-26 05:59:45.933 360 15671.44 494.92 56985.10 88888.00 2002-12-26 05:59:46.933 360 15671.70 494.67 56985.10 88888.00 2002-12-26 05:59:47.933 360 15671.96 494.80 56984.61 88888.00 2002-12-26 05:59:48.933 360 15672.22 494.92 56984.85 88888.00 2002-12-26 05:59:49.933 360 15672.61 495.29 56984.73 88888.00 2002-12-26 05:59:50.933 360 15671.57 494.55 56984.73 88888.00 2002-12-26 05:59:51.933 360 15672.48 495.04 56984.73 88888.00 2002-12-26 05:59:52.933 360 15671.83 495.17 56985.22 88888.00 2002-12-26 05:59:53.933 360 15672.35 495.04 56985.10 88888.00 2002-12-26 05:59:54.933 360 15671.70 495.17 56985.10 88888.00 2002-12-26 05:59:55.933 360 15671.31 495.17 56985.10 88888.00 2002-12-26 05:59:56.933 360 15672.74 495.04 56985.22 88888.00 2002-12-26 05:59:57.933 360 15671.70 494.30 56984.98 88888.00 2002-12-26 06:00:00.933 360 15672.09 495.29 56985.10 88888.00 2002-12-26 06:00:01.933 360 15672.74 495.04 56985.46 88888.00 2002-12-26 06:00:02.933 360 15672.74 495.42 56985.34 88888.00 2002-12-26 06:00:03.933 360 15672.35 495.42 56985.22 88888.00 2002-12-26 06:00:04.933 360 15672.87 494.67 56985.46 88888.00 2002-12-26 06:00:05.933 360 15672.61 495.04 56985.95 88888.00 2002-12-26 06:00:06.933 360 15672.35 495.42 56985.71 88888.00 2002-12-26 06:00:07.933 360 15673.13 495.04 56985.34 88888.00 2002-12-26 06:00:08.933 360 15672.61 495.79 56985.46 88888.00 2002-12-26 06:00:09.933 360 15672.09 494.80 56985.46 88888.00 2002-12-26 06:00:10.933 360 15672.87 495.17 56985.34 88888.00 2002-12-26 06:00:11.933 360 15672.09 495.29 56985.46 88888.00 2002-12-26 06:00:12.933 360 15672.09 494.80 56985.59 88888.00 2002-12-26 06:00:13.933 360 15672.48 495.29 56985.34 88888.00 2002-12-26 06:00:14.933 360 15672.74 495.79 56985.83 88888.00 2002-12-26 06:00:15.933 360 15672.74 495.91 56985.34 88888.00 2002-12-26 06:00:16.933 360 15672.22 495.29 56984.98 88888.00 2002-12-26 06:00:17.933 360 15673.00 494.42 56985.10 88888.00 2002-12-26 06:00:18.933 360 15672.61 494.92 56984.98 88888.00 2002-12-26 06:00:19.933 360 15672.74 495.17 56985.34 88888.00 2002-12-26 06:00:20.933 360 15672.87 495.29 56986.07 88888.00 2002-12-26 06:00:21.933 360 15672.61 494.55 56985.46 88888.00 2002-12-26 06:00:22.933 360 15672.22 494.67 56985.71 88888.00 2002-12-26 06:00:23.933 360 15672.22 494.92 56985.46 88888.00 2002-12-26 06:00:24.933 360 15671.96 494.18 56985.59 88888.00 2002-12-26 06:00:25.933 360 15671.96 494.80 56985.46 88888.00 2002-12-26 06:00:26.933 360 15672.48 494.67 56985.71 88888.00 2002-12-26 06:00:27.933 360 15672.61 495.66 56984.61 88888.00 2002-12-26 06:00:28.933 360 15672.22 494.67 56985.71 88888.00 2002-12-26 06:00:29.933 360 15671.44 494.67 56985.59 88888.00 2002-12-26 06:00:30.933 360 15671.70 494.55 56985.83 88888.00 2002-12-26 06:00:31.933 360 15671.57 494.67 56985.71 88888.00 2002-12-26 06:00:32.933 360 15671.83 495.17 56985.83 88888.00 2002-12-26 06:00:33.933 360 15672.09 495.04 56985.71 88888.00 2002-12-26 06:00:34.933 360 15672.48 494.30 56985.71 88888.00 2002-12-26 06:00:35.933 360 15672.22 494.92 56985.83 88888.00 2002-12-26 06:00:36.933 360 15672.87 494.92 56985.46 88888.00 2002-12-26 06:00:37.933 360 15672.74 494.42 56986.20 88888.00 2002-12-26 06:00:38.933 360 15672.74 494.67 56985.59 88888.00 2002-12-26 06:00:39.933 360 15672.48 494.67 56985.83 88888.00 2002-12-26 06:00:40.933 360 15672.22 494.92 56985.46 88888.00 2002-12-26 06:00:41.933 360 15672.87 494.67 56985.46 88888.00 2002-12-26 06:00:42.933 360 15672.87 495.29 56986.56 88888.00 2002-12-26 06:00:43.933 360 15673.39 494.92 56985.46 88888.00 2002-12-26 06:00:44.933 360 15672.61 494.80 56986.32 88888.00 2002-12-26 06:00:45.933 360 15673.26 494.67 56985.95 88888.00 2002-12-26 06:00:46.933 360 15673.13 494.55 56985.34 88888.00 2002-12-26 06:00:47.933 360 15673.26 494.80 56985.46 88888.00 2002-12-26 06:00:48.933 360 15673.13 494.55 56985.22 88888.00 2002-12-26 06:00:49.933 360 15673.13 495.54 56985.59 88888.00 2002-12-26 06:00:50.933 360 15673.65 493.93 56985.22 88888.00 2002-12-26 06:00:51.933 360 15673.13 494.55 56986.07 88888.00 2002-12-26 06:00:52.933 360 15673.39 494.42 56985.95 88888.00 2002-12-26 06:00:53.933 360 15673.52 494.18 56986.32 88888.00 2002-12-26 06:00:54.933 360 15673.39 493.93 56985.71 88888.00 2002-12-26 06:00:55.933 360 15673.65 494.18 56986.69 88888.00 2002-12-26 06:00:56.933 360 15673.00 493.68 56986.20 88888.00 2002-12-26 06:00:57.933 360 15673.65 493.81 56985.95 88888.00 2002-12-26 06:00:58.933 360 15672.87 493.93 56985.71 88888.00 2002-12-26 06:00:59.933 360 15673.13 493.68 56986.32 88888.00 2002-12-26 06:01:00.933 360 15673.13 493.68 56986.32 88888.00 2002-12-26 06:01:01.933 360 15672.74 494.18 56985.71 88888.00 2002-12-26 06:01:02.933 360 15673.26 494.05 56986.20 88888.00 2002-12-26 06:01:03.933 360 15673.26 493.81 56986.07 88888.00 2002-12-26 06:01:04.933 360 15673.39 494.05 56986.20 88888.00 2002-12-26 06:01:05.933 360 15673.78 493.93 56985.71 88888.00 2002-12-26 06:01:06.933 360 15673.65 493.31 56986.56 88888.00 2002-12-26 06:01:07.933 360 15673.78 493.56 56985.95 88888.00 2002-12-26 06:01:08.933 360 15673.52 493.43 56985.22 88888.00 2002-12-26 06:01:09.933 360 15674.17 493.56 56986.20 88888.00 2002-12-26 06:01:10.933 360 15674.69 494.30 56986.07 88888.00 2002-12-26 06:01:11.933 360 15673.52 493.43 56985.71 88888.00 2002-12-26 06:01:12.933 360 15673.91 493.19 56985.34 88888.00 2002-12-26 06:01:13.933 360 15673.91 493.06 56986.20 88888.00 2002-12-26 06:01:14.933 360 15673.91 493.56 56986.69 88888.00 2002-12-26 06:01:15.933 360 15674.56 492.94 56986.93 88888.00 2002-12-26 06:01:16.933 360 15673.78 493.56 56986.07 88888.00 2002-12-26 06:01:17.933 360 15674.17 493.06 56986.56 88888.00 2002-12-26 06:01:18.933 360 15674.04 493.43 56986.44 88888.00 2002-12-26 06:01:19.933 360 15673.91 493.56 56986.69 88888.00 2002-12-26 06:01:20.933 360 15674.04 493.06 56986.81 88888.00 2002-12-26 06:01:21.933 360 15673.91 493.43 56986.44 88888.00 2002-12-26 06:01:22.933 360 15674.04 492.69 56986.93 88888.00 2002-12-26 06:01:23.933 360 15674.43 492.81 56987.18 88888.00 2002-12-26 06:01:24.933 360 15674.04 493.19 56986.56 88888.00 2002-12-26 06:01:25.933 360 15674.17 492.94 56986.69 88888.00 2002-12-26 06:01:26.933 360 15673.78 492.07 56986.56 88888.00 2002-12-26 06:01:27.933 360 15673.91 493.06 56986.81 88888.00 2002-12-26 06:01:28.933 360 15674.30 492.81 56986.32 88888.00 2002-12-26 06:01:29.933 360 15674.69 493.06 56986.69 88888.00 2002-12-26 06:01:30.933 360 15673.91 492.69 56986.93 88888.00 2002-12-26 06:01:31.933 360 15673.78 492.57 56986.69 88888.00 2002-12-26 06:01:32.933 360 15674.95 492.81 56986.44 88888.00 2002-12-26 06:01:33.933 360 15674.69 492.44 56987.05 88888.00 2002-12-26 06:01:34.933 360 15675.21 492.32 56987.18 88888.00 2002-12-26 06:01:35.933 360 15674.95 493.06 56987.30 88888.00 2002-12-26 06:01:36.933 360 15674.95 492.69 56987.54 88888.00 2002-12-26 06:01:37.933 360 15674.43 492.81 56986.93 88888.00 2002-12-26 06:01:38.933 360 15674.30 492.32 56987.18 88888.00 2002-12-26 06:01:39.933 360 15673.91 492.32 56987.42 88888.00 2002-12-26 06:01:40.933 360 15674.30 491.70 56987.18 88888.00 2002-12-26 06:01:41.933 360 15675.08 492.57 56987.42 88888.00 2002-12-26 06:01:42.933 360 15674.30 492.69 56987.18 88888.00 2002-12-26 06:01:43.933 360 15674.17 492.81 56987.30 88888.00 2002-12-26 06:01:44.933 360 15674.30 492.69 56987.66 88888.00 2002-12-26 06:01:45.933 360 15674.17 492.81 56987.42 88888.00 2002-12-26 06:01:46.933 360 15674.17 491.20 56987.66 88888.00 2002-12-26 06:01:47.933 360 15674.69 492.44 56987.05 88888.00 2002-12-26 06:01:48.933 360 15673.65 492.44 56987.18 88888.00 2002-12-26 06:01:49.933 360 15674.56 492.44 56987.18 88888.00 2002-12-26 06:01:50.933 360 15674.95 493.06 56987.18 88888.00 2002-12-26 06:01:51.933 360 15674.69 491.95 56987.91 88888.00 2002-12-26 06:01:52.933 360 15674.43 492.20 56987.79 88888.00 2002-12-26 06:01:53.933 360 15674.82 492.20 56987.42 88888.00 2002-12-26 06:01:54.933 360 15674.95 492.20 56987.30 88888.00 2002-12-26 06:01:55.933 360 15674.30 492.44 56987.42 88888.00 2002-12-26 06:01:56.933 360 15675.21 492.07 56987.30 88888.00 2002-12-26 06:01:57.933 360 15675.34 492.07 56987.79 88888.00 2002-12-26 06:01:58.933 360 15674.82 491.70 56987.91 88888.00 2002-12-26 06:01:59.933 360 15675.47 491.82 56986.81 88888.00 2002-12-26 06:02:00.933 360 15674.82 491.45 56987.42 88888.00 2002-12-26 06:02:01.933 360 15674.95 491.58 56987.42 88888.00 2002-12-26 06:02:02.933 360 15675.34 492.07 56987.66 88888.00 2002-12-26 06:02:03.933 360 15675.21 491.33 56988.03 88888.00 2002-12-26 06:02:04.933 360 15674.69 491.70 56987.91 88888.00 2002-12-26 06:02:05.933 360 15675.08 491.45 56986.93 88888.00 2002-12-26 06:02:06.933 360 15674.30 491.82 56987.79 88888.00 2002-12-26 06:02:07.933 360 15675.34 491.20 56987.79 88888.00 2002-12-26 06:02:08.933 360 15674.95 491.45 56987.79 88888.00 2002-12-26 06:02:09.933 360 15674.95 491.08 56988.03 88888.00 2002-12-26 06:02:10.933 360 15675.73 491.08 56987.18 88888.00 2002-12-26 06:02:11.933 360 15675.34 491.20 56987.54 88888.00 2002-12-26 06:02:12.933 360 15675.21 490.46 56987.54 88888.00 2002-12-26 06:02:13.933 360 15675.08 491.20 56987.42 88888.00 2002-12-26 06:02:14.933 360 15675.73 491.08 56987.79 88888.00 2002-12-26 06:02:15.933 360 15674.95 490.96 56987.42 88888.00 2002-12-26 06:02:16.933 360 15674.69 491.45 56987.79 88888.00 2002-12-26 06:02:17.933 360 15675.08 491.20 56987.79 88888.00 2002-12-26 06:02:18.933 360 15675.73 490.83 56988.03 88888.00 2002-12-26 06:02:19.933 360 15675.34 490.83 56987.91 88888.00 2002-12-26 06:02:20.933 360 15674.95 490.58 56987.79 88888.00 2002-12-26 06:02:21.933 360 15675.34 490.83 56988.28 88888.00 2002-12-26 06:02:22.933 360 15675.08 490.71 56988.15 88888.00 2002-12-26 06:02:23.933 360 15675.08 490.46 56987.42 88888.00 2002-12-26 06:02:24.933 360 15675.34 490.58 56988.52 88888.00 2002-12-26 06:02:25.933 360 15674.82 490.71 56988.28 88888.00 2002-12-26 06:02:26.933 360 15674.95 490.34 56988.15 88888.00 2002-12-26 06:02:27.933 360 15674.82 489.84 56987.54 88888.00 2002-12-26 06:02:28.933 360 15674.17 489.72 56988.15 88888.00 2002-12-26 06:02:29.933 360 15674.69 489.72 56987.66 88888.00 2002-12-26 06:02:30.933 360 15674.69 490.34 56987.91 88888.00 2002-12-26 06:02:31.933 360 15675.21 490.21 56987.79 88888.00 2002-12-26 06:02:32.933 360 15675.47 489.35 56988.03 88888.00 2002-12-26 06:02:33.933 360 15675.60 489.22 56988.03 88888.00 2002-12-26 06:02:34.933 360 15675.34 489.84 56988.28 88888.00 2002-12-26 06:02:35.933 360 15674.95 489.72 56988.28 88888.00 2002-12-26 06:02:36.933 360 15674.43 490.09 56988.40 88888.00 2002-12-26 06:02:37.933 360 15675.08 490.21 56987.79 88888.00 2002-12-26 06:02:38.933 360 15674.95 489.22 56987.54 88888.00 2002-12-26 06:02:39.933 360 15675.08 488.36 56988.15 88888.00 2002-12-26 06:02:40.933 360 15674.95 489.22 56988.77 88888.00 2002-12-26 06:02:41.933 360 15673.91 488.73 56988.52 88888.00 2002-12-26 06:02:42.933 360 15674.17 488.60 56987.79 88888.00 2002-12-26 06:02:43.933 360 15674.04 488.23 56988.15 88888.00 2002-12-26 06:02:44.933 360 15674.43 488.48 56988.52 88888.00 2002-12-26 06:02:45.933 360 15674.56 489.22 56988.03 88888.00 2002-12-26 06:02:46.933 360 15674.56 488.60 56987.79 88888.00 2002-12-26 06:02:47.933 360 15674.04 488.48 56987.79 88888.00 2002-12-26 06:02:48.933 360 15674.43 488.48 56988.52 88888.00 2002-12-26 06:02:49.933 360 15674.17 488.85 56987.91 88888.00 2002-12-26 06:02:50.933 360 15674.82 488.48 56988.28 88888.00 2002-12-26 06:02:51.933 360 15674.30 487.86 56988.40 88888.00 2002-12-26 06:02:52.933 360 15673.78 488.97 56987.54 88888.00 2002-12-26 06:02:53.933 360 15674.56 487.74 56988.15 88888.00 2002-12-26 06:02:54.933 360 15674.30 487.24 56988.03 88888.00 2002-12-26 06:02:55.933 360 15674.30 488.23 56987.66 88888.00 2002-12-26 06:02:56.933 360 15673.91 488.48 56987.42 88888.00 2002-12-26 06:02:57.933 360 15673.91 488.36 56988.40 88888.00 2002-12-26 06:02:58.933 360 15674.17 487.49 56987.30 88888.00 2002-12-26 06:02:59.933 360 15673.91 487.86 56987.05 88888.00 2002-12-26 06:03:00.933 360 15673.52 488.36 56987.66 88888.00 2002-12-26 06:03:01.933 360 15673.13 487.49 56987.18 88888.00 2002-12-26 06:03:02.933 360 15672.87 487.74 56987.30 88888.00 2002-12-26 06:03:03.933 360 15672.74 487.61 56987.91 88888.00 2002-12-26 06:03:04.933 360 15673.00 487.61 56987.54 88888.00 2002-12-26 06:03:05.933 360 15673.00 487.12 56987.79 88888.00 2002-12-26 06:03:06.933 360 15673.13 486.99 56987.05 88888.00 2002-12-26 06:03:07.933 360 15673.00 487.24 56987.42 88888.00 2002-12-26 06:03:08.933 360 15672.61 487.24 56987.18 88888.00 2002-12-26 06:03:09.933 360 15672.61 487.24 56986.93 88888.00 2002-12-26 06:03:10.933 360 15672.35 487.24 56987.42 88888.00 2002-12-26 06:03:11.933 360 15673.00 487.24 56987.18 88888.00 2002-12-26 06:03:12.933 360 15672.35 487.49 56987.30 88888.00 2002-12-26 06:03:13.933 360 15671.70 486.37 56987.42 88888.00 2002-12-26 06:03:14.933 360 15671.83 487.24 56986.69 88888.00 2002-12-26 06:03:15.933 360 15672.09 487.36 56987.05 88888.00 2002-12-26 06:03:16.933 360 15671.57 486.75 56987.18 88888.00 2002-12-26 06:03:17.933 360 15671.57 487.24 56987.79 88888.00 2002-12-26 06:03:18.933 360 15672.35 487.24 56986.81 88888.00 2002-12-26 06:03:19.933 360 15671.70 487.12 56987.30 88888.00 2002-12-26 06:03:20.933 360 15671.83 486.62 56987.05 88888.00 2002-12-26 06:03:21.933 360 15671.18 486.62 56986.81 88888.00 2002-12-26 06:03:22.933 360 15671.96 486.50 56986.69 88888.00 2002-12-26 06:03:23.933 360 15671.96 487.12 56987.05 88888.00 2002-12-26 06:03:24.933 360 15671.70 486.99 56987.18 88888.00 2002-12-26 06:03:25.933 360 15671.57 487.12 56986.69 88888.00 2002-12-26 06:03:26.933 360 15670.66 487.24 56987.05 88888.00 2002-12-26 06:03:27.933 360 15671.57 486.87 56986.44 88888.00 2002-12-26 06:03:28.933 360 15671.31 486.99 56986.69 88888.00 2002-12-26 06:03:29.933 360 15671.70 487.36 56986.81 88888.00 2002-12-26 06:03:30.933 360 15671.05 486.62 56987.18 88888.00 2002-12-26 06:03:31.933 360 15671.83 486.99 56986.69 88888.00 2002-12-26 06:03:32.933 360 15671.83 485.88 56987.30 88888.00 2002-12-26 06:03:33.933 360 15671.83 485.88 56986.81 88888.00 2002-12-26 06:03:34.933 360 15671.83 485.75 56987.05 88888.00 2002-12-26 06:03:35.933 360 15671.18 486.87 56987.18 88888.00 2002-12-26 06:03:36.933 360 15671.57 486.50 56986.69 88888.00 2002-12-26 06:03:37.933 360 15671.31 486.13 56986.56 88888.00 2002-12-26 06:03:38.933 360 15671.31 485.75 56987.05 88888.00 2002-12-26 06:03:39.933 360 15671.31 486.00 56987.05 88888.00 2002-12-26 06:03:40.933 360 15670.79 486.75 56986.32 88888.00 2002-12-26 06:03:41.933 360 15670.92 486.00 56986.56 88888.00 2002-12-26 06:03:42.933 360 15670.53 485.75 56985.95 88888.00 2002-12-26 06:03:43.933 360 15670.53 486.00 56986.20 88888.00 2002-12-26 06:03:44.933 360 15670.53 486.00 56986.32 88888.00 2002-12-26 06:03:45.933 360 15671.05 486.00 56986.69 88888.00 2002-12-26 06:03:46.933 360 15670.92 485.26 56986.56 88888.00 2002-12-26 06:03:47.933 360 15670.40 485.88 56986.32 88888.00 2002-12-26 06:03:48.933 360 15670.01 486.50 56986.32 88888.00 2002-12-26 06:03:49.933 360 15669.75 485.51 56986.20 88888.00 2002-12-26 06:03:50.933 360 15669.62 485.14 56985.59 88888.00 2002-12-26 06:03:51.933 360 15670.27 485.88 56986.44 88888.00 2002-12-26 06:03:52.933 360 15670.01 485.51 56985.95 88888.00 2002-12-26 06:03:53.933 360 15670.01 485.14 56985.59 88888.00 2002-12-26 06:03:54.933 360 15669.88 485.14 56986.07 88888.00 2002-12-26 06:03:55.933 360 15669.23 485.38 56985.83 88888.00 2002-12-26 06:03:56.933 360 15668.97 485.01 56986.32 88888.00 2002-12-26 06:03:57.933 360 15668.84 485.63 56986.32 88888.00 2002-12-26 06:03:58.933 360 15669.75 484.76 56985.71 88888.00 2002-12-26 06:03:59.933 360 15669.75 484.52 56984.98 88888.00 2002-12-26 06:04:00.933 360 15669.36 485.14 56985.83 88888.00 2002-12-26 06:04:01.933 360 15668.84 484.76 56986.44 88888.00 2002-12-26 06:04:02.933 360 15669.23 484.39 56985.46 88888.00 2002-12-26 06:04:03.933 360 15668.97 484.89 56985.34 88888.00 2002-12-26 06:04:04.933 360 15668.97 485.01 56985.22 88888.00 2002-12-26 06:04:05.933 360 15669.10 485.01 56985.59 88888.00 2002-12-26 06:04:06.933 360 15669.10 484.39 56985.46 88888.00 2002-12-26 06:04:07.933 360 15669.75 484.27 56985.10 88888.00 2002-12-26 06:04:08.933 360 15669.62 485.26 56985.46 88888.00 2002-12-26 06:04:09.933 360 15669.36 484.89 56985.71 88888.00 2002-12-26 06:04:10.933 360 15669.75 484.52 56984.48 88888.00 2002-12-26 06:04:11.933 360 15669.75 484.39 56985.10 88888.00 2002-12-26 06:04:12.933 360 15669.49 484.89 56985.22 88888.00 2002-12-26 06:04:13.933 360 15669.62 484.76 56985.46 88888.00 2002-12-26 06:04:14.933 360 15670.66 484.52 56984.85 88888.00 2002-12-26 06:04:15.933 360 15670.53 484.64 56984.85 88888.00 2002-12-26 06:04:16.933 360 15670.40 484.52 56985.10 88888.00 2002-12-26 06:04:17.933 360 15671.18 484.52 56984.98 88888.00 2002-12-26 06:04:18.933 360 15670.40 485.38 56985.10 88888.00 2002-12-26 06:04:19.933 360 15671.18 484.64 56985.22 88888.00 2002-12-26 06:04:20.933 360 15671.18 485.63 56985.71 88888.00 2002-12-26 06:04:21.933 360 15671.18 485.26 56985.34 88888.00 2002-12-26 06:04:22.933 360 15670.27 485.38 56985.34 88888.00 2002-12-26 06:04:23.933 360 15671.70 484.89 56985.95 88888.00 2002-12-26 06:04:24.933 360 15672.35 485.38 56986.07 88888.00 2002-12-26 06:04:25.933 360 15671.96 485.75 56985.83 88888.00 2002-12-26 06:04:26.933 360 15671.57 485.51 56985.46 88888.00 2002-12-26 06:04:27.933 360 15671.44 485.88 56985.59 88888.00 2002-12-26 06:04:28.933 360 15671.96 485.38 56986.07 88888.00 2002-12-26 06:04:29.933 360 15672.61 485.38 56985.71 88888.00 2002-12-26 06:04:30.933 360 15671.70 484.89 56986.07 88888.00 2002-12-26 06:04:31.933 360 15672.22 486.13 56985.59 88888.00 2002-12-26 06:04:32.933 360 15672.61 485.51 56986.20 88888.00 2002-12-26 06:04:33.933 360 15672.48 486.00 56986.07 88888.00 2002-12-26 06:04:34.933 360 15672.48 485.26 56986.07 88888.00 2002-12-26 06:04:35.933 360 15672.87 485.63 56986.32 88888.00 2002-12-26 06:04:36.933 360 15672.87 485.38 56986.20 88888.00 2002-12-26 06:04:37.933 360 15673.00 485.75 56986.44 88888.00 2002-12-26 06:04:38.933 360 15672.87 485.88 56986.20 88888.00 2002-12-26 06:04:39.933 360 15673.13 486.37 56986.56 88888.00 2002-12-26 06:04:40.933 360 15672.35 486.13 56986.56 88888.00 2002-12-26 06:04:41.933 360 15673.39 486.25 56986.93 88888.00 2002-12-26 06:04:42.933 360 15673.52 485.88 56986.32 88888.00 2002-12-26 06:04:43.933 360 15673.00 485.75 56986.69 88888.00 2002-12-26 06:04:44.933 360 15672.87 485.63 56986.69 88888.00 2002-12-26 06:04:45.933 360 15672.87 485.51 56986.44 88888.00 2002-12-26 06:04:46.933 360 15673.13 486.62 56986.69 88888.00 2002-12-26 06:04:47.933 360 15672.74 486.13 56987.05 88888.00 2002-12-26 06:04:48.933 360 15672.48 486.13 56987.05 88888.00 2002-12-26 06:04:49.933 360 15672.48 485.38 56986.93 88888.00 2002-12-26 06:04:50.933 360 15672.74 486.13 56987.30 88888.00 2002-12-26 06:04:51.933 360 15672.35 485.63 56987.18 88888.00 2002-12-26 06:04:52.933 360 15672.35 486.00 56987.05 88888.00 2002-12-26 06:04:53.933 360 15672.74 486.75 56987.18 88888.00 2002-12-26 06:04:54.933 360 15672.48 486.37 56987.05 88888.00 2002-12-26 06:04:55.933 360 15672.61 485.63 56986.93 88888.00 2002-12-26 06:04:56.933 360 15672.61 486.50 56986.81 88888.00 2002-12-26 06:04:57.933 360 15672.48 485.88 56987.42 88888.00 2002-12-26 06:04:58.933 360 15672.61 486.75 56987.54 88888.00 2002-12-26 06:04:59.933 360 15672.61 486.00 56987.42 88888.00 2002-12-26 06:05:00.933 360 15672.35 485.88 56987.30 88888.00 2002-12-26 06:05:01.933 360 15671.96 485.63 56987.30 88888.00 2002-12-26 06:05:02.933 360 15672.48 485.75 56986.93 88888.00 2002-12-26 06:05:03.933 360 15672.87 485.88 56986.93 88888.00 2002-12-26 06:05:04.933 360 15671.96 486.25 56986.93 88888.00 2002-12-26 06:05:05.933 360 15671.70 486.00 56987.42 88888.00 2002-12-26 06:05:06.933 360 15671.70 486.37 56987.54 88888.00 2002-12-26 06:05:07.933 360 15672.35 486.50 56987.18 88888.00 2002-12-26 06:05:08.933 360 15672.09 485.88 56986.93 88888.00 2002-12-26 06:05:09.933 360 15671.83 486.25 56987.30 88888.00 2002-12-26 06:05:10.933 360 15671.31 486.25 56987.42 88888.00 2002-12-26 06:05:11.933 360 15672.09 486.25 56987.18 88888.00 2002-12-26 06:05:12.933 360 15672.61 486.13 56987.30 88888.00 2002-12-26 06:05:13.933 360 15672.48 485.88 56987.42 88888.00 2002-12-26 06:05:14.933 360 15672.48 486.13 56986.56 88888.00 2002-12-26 06:05:15.933 360 15671.70 486.37 56986.69 88888.00 2002-12-26 06:05:16.933 360 15670.79 486.62 56986.93 88888.00 2002-12-26 06:05:17.933 360 15670.92 486.62 56987.30 88888.00 2002-12-26 06:05:18.933 360 15671.31 486.25 56986.69 88888.00 2002-12-26 06:05:19.933 360 15670.92 486.25 56986.81 88888.00 2002-12-26 06:05:20.933 360 15670.53 486.25 56987.30 88888.00 2002-12-26 06:05:21.933 360 15670.14 486.25 56987.30 88888.00 2002-12-26 06:05:22.933 360 15670.53 486.00 56986.93 88888.00 2002-12-26 06:05:23.933 360 15670.01 486.13 56986.93 88888.00 2002-12-26 06:05:24.933 360 15670.14 486.50 56986.69 88888.00 2002-12-26 06:05:25.933 360 15670.53 486.62 56986.44 88888.00 2002-12-26 06:05:26.933 360 15669.88 486.75 56986.93 88888.00 2002-12-26 06:05:27.933 360 15669.75 486.13 56986.81 88888.00 2002-12-26 06:05:28.933 360 15670.27 486.87 56986.32 88888.00 2002-12-26 06:05:29.933 360 15670.27 486.00 56985.95 88888.00 2002-12-26 06:05:30.933 360 15670.01 487.12 56986.56 88888.00 2002-12-26 06:05:31.933 360 15669.75 486.75 56986.32 88888.00 2002-12-26 06:05:32.933 360 15670.40 487.36 56985.83 88888.00 2002-12-26 06:05:33.933 360 15670.01 487.24 56986.07 88888.00 2002-12-26 06:05:34.933 360 15670.01 486.99 56986.93 88888.00 2002-12-26 06:05:35.933 360 15669.62 486.62 56986.32 88888.00 2002-12-26 06:05:36.933 360 15670.14 486.37 56986.44 88888.00 2002-12-26 06:05:37.933 360 15670.14 486.87 56986.44 88888.00 2002-12-26 06:05:38.933 360 15669.75 487.36 56985.95 88888.00 2002-12-26 06:05:39.933 360 15669.62 486.75 56986.07 88888.00 2002-12-26 06:05:40.933 360 15670.14 486.99 56985.95 88888.00 2002-12-26 06:05:41.933 360 15669.88 487.12 56986.07 88888.00 2002-12-26 06:05:42.933 360 15670.27 487.61 56986.69 88888.00 2002-12-26 06:05:43.933 360 15669.88 486.62 56986.20 88888.00 2002-12-26 06:05:44.933 360 15670.53 486.87 56986.07 88888.00 2002-12-26 06:05:45.933 360 15670.40 486.25 56986.56 88888.00 2002-12-26 06:05:46.933 360 15669.75 487.74 56986.32 88888.00 2002-12-26 06:05:47.933 360 15670.53 487.49 56985.95 88888.00 2002-12-26 06:05:48.933 360 15670.14 487.12 56986.44 88888.00 2002-12-26 06:05:49.933 360 15670.40 487.36 56985.95 88888.00 2002-12-26 06:05:50.933 360 15670.40 487.49 56985.95 88888.00 2002-12-26 06:05:51.933 360 15670.66 487.24 56985.95 88888.00 2002-12-26 06:05:52.933 360 15670.92 487.24 56986.32 88888.00 2002-12-26 06:05:53.933 360 15670.27 487.24 56985.95 88888.00 2002-12-26 06:05:54.933 360 15671.05 486.99 56986.20 88888.00 2002-12-26 06:05:55.933 360 15670.79 486.99 56986.07 88888.00 2002-12-26 06:05:56.933 360 15669.62 486.62 56986.07 88888.00 2002-12-26 06:05:57.933 360 15670.79 487.36 56986.07 88888.00 2002-12-26 06:05:58.933 360 15670.27 486.62 56985.83 88888.00 2002-12-26 06:05:59.933 360 15670.53 487.49 56985.71 88888.00 2002-12-26 06:06:00.933 360 15670.66 487.12 56986.44 88888.00 2002-12-26 06:06:01.933 360 15670.53 486.99 56985.83 88888.00 2002-12-26 06:06:02.933 360 15670.14 486.99 56986.07 88888.00 2002-12-26 06:06:03.933 360 15670.14 487.12 56986.07 88888.00 2002-12-26 06:06:04.933 360 15671.05 487.49 56986.69 88888.00 2002-12-26 06:06:05.933 360 15670.79 487.49 56986.32 88888.00 2002-12-26 06:06:06.933 360 15670.40 487.12 56985.71 88888.00 2002-12-26 06:06:07.933 360 15670.01 487.12 56985.71 88888.00 2002-12-26 06:06:08.933 360 15670.53 487.36 56986.07 88888.00 2002-12-26 06:06:09.933 360 15669.88 486.75 56986.44 88888.00 2002-12-26 06:06:10.933 360 15670.01 486.99 56986.93 88888.00 2002-12-26 06:06:11.933 360 15670.14 487.49 56986.32 88888.00 2002-12-26 06:06:12.933 360 15670.40 487.49 56986.32 88888.00 2002-12-26 06:06:13.933 360 15670.14 487.86 56986.07 88888.00 2002-12-26 06:06:14.933 360 15670.14 487.49 56986.69 88888.00 2002-12-26 06:06:15.933 360 15670.01 487.49 56986.20 88888.00 2002-12-26 06:06:16.933 360 15669.88 486.87 56986.44 88888.00 2002-12-26 06:06:17.933 360 15670.27 486.87 56986.07 88888.00 2002-12-26 06:06:18.933 360 15669.88 487.74 56986.69 88888.00 2002-12-26 06:06:19.933 360 15669.88 487.24 56987.18 88888.00 2002-12-26 06:06:20.933 360 15670.27 487.12 56986.44 88888.00 2002-12-26 06:06:21.933 360 15669.75 487.36 56986.07 88888.00 2002-12-26 06:06:22.933 360 15669.36 487.61 56986.69 88888.00 2002-12-26 06:06:23.933 360 15669.62 487.24 56986.07 88888.00 2002-12-26 06:06:24.933 360 15669.36 486.87 56985.83 88888.00 2002-12-26 06:06:25.933 360 15669.88 487.49 56986.44 88888.00 2002-12-26 06:06:26.933 360 15669.49 487.36 56986.07 88888.00 2002-12-26 06:06:27.933 360 15669.75 487.36 56986.32 88888.00 2002-12-26 06:06:28.933 360 15668.71 487.74 56986.56 88888.00 2002-12-26 06:06:29.933 360 15669.62 487.24 56985.95 88888.00 2002-12-26 06:06:30.933 360 15669.75 487.98 56986.20 88888.00 2002-12-26 06:06:31.933 360 15669.88 487.98 56986.20 88888.00 2002-12-26 06:06:32.933 360 15669.88 487.24 56986.07 88888.00 2002-12-26 06:06:33.933 360 15670.14 488.23 56986.56 88888.00 2002-12-26 06:06:34.933 360 15669.88 487.98 56985.46 88888.00 2002-12-26 06:06:35.933 360 15669.10 488.11 56985.95 88888.00 2002-12-26 06:06:36.933 360 15669.88 488.36 56986.07 88888.00 2002-12-26 06:06:37.933 360 15669.36 488.11 56986.81 88888.00 2002-12-26 06:06:38.933 360 15670.01 487.24 56986.44 88888.00 2002-12-26 06:06:39.933 360 15670.27 487.36 56986.20 88888.00 2002-12-26 06:06:40.933 360 15670.01 487.36 56986.20 88888.00 2002-12-26 06:06:41.933 360 15670.14 487.36 56986.32 88888.00 2002-12-26 06:06:42.933 360 15670.14 488.11 56986.07 88888.00 2002-12-26 06:06:43.933 360 15669.75 487.61 56986.44 88888.00 2002-12-26 06:06:44.933 360 15669.88 487.98 56986.56 88888.00 2002-12-26 06:06:45.933 360 15669.23 487.98 56986.07 88888.00 2002-12-26 06:06:46.933 360 15669.62 487.61 56986.07 88888.00 2002-12-26 06:06:47.933 360 15669.75 486.99 56986.20 88888.00 2002-12-26 06:06:48.933 360 15669.75 488.36 56985.83 88888.00 2002-12-26 06:06:49.933 360 15669.36 486.99 56986.32 88888.00 2002-12-26 06:06:50.933 360 15669.36 487.86 56986.56 88888.00 2002-12-26 06:06:51.933 360 15669.75 487.74 56986.32 88888.00 2002-12-26 06:06:52.933 360 15668.97 487.61 56985.83 88888.00 2002-12-26 06:06:53.933 360 15669.10 487.36 56986.20 88888.00 2002-12-26 06:06:54.933 360 15668.58 487.61 56985.95 88888.00 2002-12-26 06:06:55.933 360 15669.36 486.87 56986.56 88888.00 2002-12-26 06:06:56.933 360 15669.36 487.98 56985.71 88888.00 2002-12-26 06:06:57.933 360 15668.84 487.49 56985.83 88888.00 2002-12-26 06:06:58.933 360 15668.32 487.86 56985.59 88888.00 2002-12-26 06:06:59.933 360 15668.45 487.49 56986.07 88888.00 2002-12-26 06:07:00.933 360 15669.10 488.11 56985.83 88888.00 2002-12-26 06:07:01.933 360 15668.71 487.98 56985.71 88888.00 2002-12-26 06:07:02.933 360 15668.32 487.74 56986.20 88888.00 2002-12-26 06:07:03.933 360 15668.19 488.23 56986.32 88888.00 2002-12-26 06:07:04.933 360 15668.06 488.36 56986.07 88888.00 2002-12-26 06:07:05.933 360 15668.84 488.11 56986.32 88888.00 2002-12-26 06:07:06.933 360 15669.36 487.61 56985.34 88888.00 2002-12-26 06:07:07.933 360 15668.45 488.60 56985.59 88888.00 2002-12-26 06:07:08.933 360 15668.71 488.11 56985.83 88888.00 2002-12-26 06:07:09.933 360 15668.45 488.11 56985.71 88888.00 2002-12-26 06:07:10.933 360 15669.62 487.86 56985.83 88888.00 2002-12-26 06:07:11.933 360 15669.88 488.73 56986.07 88888.00 2002-12-26 06:07:12.933 360 15669.23 487.49 56985.95 88888.00 2002-12-26 06:07:13.933 360 15668.58 487.98 56985.71 88888.00 2002-12-26 06:07:14.933 360 15669.49 488.48 56985.83 88888.00 2002-12-26 06:07:15.933 360 15669.62 488.36 56986.56 88888.00 2002-12-26 06:07:16.933 360 15669.88 487.98 56985.59 88888.00 2002-12-26 06:07:17.933 360 15668.84 487.98 56985.59 88888.00 2002-12-26 06:07:18.933 360 15668.71 487.49 56986.07 88888.00 2002-12-26 06:07:19.933 360 15669.10 488.23 56985.71 88888.00 2002-12-26 06:07:20.933 360 15669.75 488.48 56985.71 88888.00 2002-12-26 06:07:21.933 360 15669.23 488.11 56986.32 88888.00 2002-12-26 06:07:22.933 360 15669.62 487.61 56986.44 88888.00 2002-12-26 06:07:23.933 360 15669.10 488.36 56985.83 88888.00 2002-12-26 06:07:24.933 360 15669.49 487.86 56985.71 88888.00 2002-12-26 06:07:25.933 360 15669.23 488.11 56985.83 88888.00 2002-12-26 06:07:26.933 360 15669.10 487.49 56985.71 88888.00 2002-12-26 06:07:27.933 360 15668.45 487.86 56985.95 88888.00 2002-12-26 06:07:28.933 360 15669.49 488.48 56986.07 88888.00 2002-12-26 06:07:29.933 360 15670.01 488.23 56986.07 88888.00 2002-12-26 06:07:30.933 360 15669.23 487.74 56986.07 88888.00 2002-12-26 06:07:31.933 360 15669.10 488.23 56986.32 88888.00 2002-12-26 06:07:32.933 360 15669.23 487.86 56986.44 88888.00 2002-12-26 06:07:33.933 360 15669.23 487.12 56986.20 88888.00 2002-12-26 06:07:34.933 360 15669.62 488.36 56986.32 88888.00 2002-12-26 06:07:35.933 360 15669.36 487.98 56985.71 88888.00 2002-12-26 06:07:36.933 360 15669.10 487.36 56985.71 88888.00 2002-12-26 06:07:37.933 360 15669.10 487.86 56985.59 88888.00 2002-12-26 06:07:38.933 360 15669.75 487.24 56985.95 88888.00 2002-12-26 06:07:39.933 360 15669.49 487.98 56985.83 88888.00 2002-12-26 06:07:40.933 360 15669.75 487.49 56986.07 88888.00 2002-12-26 06:07:41.933 360 15669.23 487.49 56985.83 88888.00 2002-12-26 06:07:42.933 360 15669.23 487.86 56985.46 88888.00 2002-12-26 06:07:43.933 360 15668.97 487.49 56985.83 88888.00 2002-12-26 06:07:44.933 360 15668.71 487.86 56985.46 88888.00 2002-12-26 06:07:45.933 360 15669.10 487.61 56986.07 88888.00 2002-12-26 06:07:46.933 360 15669.49 487.61 56985.59 88888.00 2002-12-26 06:07:47.933 360 15669.10 487.49 56986.20 88888.00 2002-12-26 06:07:48.933 360 15669.36 487.24 56986.07 88888.00 2002-12-26 06:07:49.933 360 15669.49 487.36 56985.46 88888.00 2002-12-26 06:07:50.933 360 15668.97 487.49 56985.59 88888.00 2002-12-26 06:07:51.933 360 15668.45 487.24 56985.71 88888.00 2002-12-26 06:07:52.933 360 15668.71 486.62 56985.71 88888.00 2002-12-26 06:07:53.933 360 15668.71 487.36 56985.95 88888.00 2002-12-26 06:07:54.933 360 15669.49 487.49 56986.07 88888.00 2002-12-26 06:07:55.933 360 15669.49 487.61 56985.46 88888.00 2002-12-26 06:07:56.933 360 15670.14 487.24 56985.10 88888.00 2002-12-26 06:07:57.933 360 15668.97 486.99 56986.07 88888.00 2002-12-26 06:07:58.933 360 15669.10 487.12 56985.83 88888.00 2002-12-26 06:07:59.933 360 15668.97 486.99 56985.83 88888.00 2002-12-26 06:08:00.933 360 15668.97 486.50 56985.71 88888.00 2002-12-26 06:08:01.933 360 15669.10 486.99 56985.83 88888.00 2002-12-26 06:08:02.933 360 15669.10 487.24 56985.95 88888.00 2002-12-26 06:08:03.933 360 15668.84 487.36 56986.07 88888.00 2002-12-26 06:08:04.933 360 15668.84 487.24 56986.07 88888.00 2002-12-26 06:08:05.933 360 15668.84 487.24 56986.20 88888.00 2002-12-26 06:08:06.933 360 15669.10 486.99 56985.83 88888.00 2002-12-26 06:08:07.933 360 15669.10 487.36 56985.83 88888.00 2002-12-26 06:08:08.933 360 15669.23 486.99 56986.07 88888.00 2002-12-26 06:08:09.933 360 15669.36 486.99 56986.07 88888.00 2002-12-26 06:08:10.933 360 15668.19 488.11 56985.71 88888.00 2002-12-26 06:08:11.933 360 15669.10 486.87 56986.20 88888.00 2002-12-26 06:08:12.933 360 15668.45 487.49 56985.83 88888.00 2002-12-26 06:08:13.933 360 15668.32 486.62 56985.34 88888.00 2002-12-26 06:08:14.933 360 15668.45 486.75 56986.20 88888.00 2002-12-26 06:08:15.933 360 15668.84 487.24 56985.46 88888.00 2002-12-26 06:08:16.933 360 15668.19 487.36 56985.34 88888.00 2002-12-26 06:08:17.933 360 15668.84 487.36 56985.46 88888.00 2002-12-26 06:08:18.933 360 15668.45 486.99 56985.46 88888.00 2002-12-26 06:08:19.933 360 15668.58 487.24 56985.46 88888.00 2002-12-26 06:08:20.933 360 15668.45 487.49 56985.71 88888.00 2002-12-26 06:08:21.933 360 15668.19 487.36 56985.46 88888.00 2002-12-26 06:08:22.933 360 15668.06 487.24 56985.34 88888.00 2002-12-26 06:08:23.933 360 15668.84 486.99 56985.71 88888.00 2002-12-26 06:08:24.933 360 15668.84 487.24 56985.83 88888.00 2002-12-26 06:08:25.933 360 15668.71 487.24 56985.71 88888.00 2002-12-26 06:08:26.933 360 15668.84 487.49 56985.34 88888.00 2002-12-26 06:08:27.933 360 15668.45 487.36 56985.71 88888.00 2002-12-26 06:08:28.933 360 15668.71 488.11 56985.59 88888.00 2002-12-26 06:08:29.933 360 15668.45 487.61 56985.10 88888.00 2002-12-26 06:08:30.933 360 15668.71 487.49 56985.59 88888.00 2002-12-26 06:08:31.933 360 15668.45 487.24 56985.59 88888.00 2002-12-26 06:08:32.933 360 15669.10 487.12 56986.20 88888.00 2002-12-26 06:08:33.933 360 15668.71 486.99 56985.34 88888.00 2002-12-26 06:08:34.933 360 15669.23 487.36 56985.83 88888.00 2002-12-26 06:08:35.933 360 15668.84 487.49 56985.34 88888.00 2002-12-26 06:08:36.933 360 15668.45 487.61 56985.95 88888.00 2002-12-26 06:08:37.933 360 15668.71 486.87 56985.22 88888.00 2002-12-26 06:08:38.933 360 15668.45 487.61 56985.95 88888.00 2002-12-26 06:08:39.933 360 15670.14 486.99 56985.46 88888.00 2002-12-26 06:08:40.933 360 15669.36 487.36 56986.20 88888.00 2002-12-26 06:08:41.933 360 15669.23 487.24 56985.22 88888.00 2002-12-26 06:08:42.933 360 15669.49 487.74 56985.95 88888.00 2002-12-26 06:08:43.933 360 15669.62 486.87 56985.46 88888.00 2002-12-26 06:08:44.933 360 15669.62 487.24 56986.32 88888.00 2002-12-26 06:08:45.933 360 15669.36 486.99 56985.59 88888.00 2002-12-26 06:08:46.933 360 15669.62 487.36 56985.46 88888.00 2002-12-26 06:08:47.933 360 15669.23 487.24 56985.95 88888.00 2002-12-26 06:08:48.933 360 15669.62 487.61 56985.71 88888.00 2002-12-26 06:08:49.933 360 15669.62 487.49 56985.59 88888.00 2002-12-26 06:08:50.933 360 15670.01 487.98 56985.83 88888.00 2002-12-26 06:08:51.933 360 15670.01 487.24 56985.83 88888.00 2002-12-26 06:08:52.933 360 15670.01 487.98 56986.07 88888.00 2002-12-26 06:08:53.933 360 15669.49 487.61 56985.59 88888.00 2002-12-26 06:08:54.933 360 15670.27 488.11 56985.71 88888.00 2002-12-26 06:08:55.933 360 15670.01 487.24 56986.81 88888.00 2002-12-26 06:08:56.933 360 15670.01 487.49 56985.59 88888.00 2002-12-26 06:08:57.933 360 15670.01 487.86 56985.46 88888.00 2002-12-26 06:08:58.933 360 15670.01 487.24 56985.34 88888.00 2002-12-26 06:08:59.933 360 15670.01 487.86 56985.59 88888.00 2002-12-26 06:09:00.933 360 15670.79 487.98 56986.07 88888.00 2002-12-26 06:09:01.933 360 15670.53 487.49 56985.71 88888.00 2002-12-26 06:09:02.933 360 15670.01 487.98 56985.10 88888.00 2002-12-26 06:09:03.933 360 15670.53 487.86 56985.83 88888.00 2002-12-26 06:09:04.933 360 15670.01 487.98 56985.83 88888.00 2002-12-26 06:09:05.933 360 15670.27 488.11 56985.71 88888.00 2002-12-26 06:09:06.933 360 15670.66 488.23 56985.59 88888.00 2002-12-26 06:09:07.933 360 15670.14 488.36 56986.32 88888.00 2002-12-26 06:09:08.933 360 15670.14 487.98 56985.59 88888.00 2002-12-26 06:09:09.933 360 15670.66 487.61 56985.71 88888.00 2002-12-26 06:09:10.933 360 15671.05 487.61 56985.95 88888.00 2002-12-26 06:09:11.933 360 15670.40 487.61 56985.71 88888.00 2002-12-26 06:09:12.933 360 15670.79 488.11 56985.95 88888.00 2002-12-26 06:09:13.933 360 15671.05 487.86 56986.56 88888.00 2002-12-26 06:09:14.933 360 15670.53 488.60 56986.07 88888.00 2002-12-26 06:09:15.933 360 15671.31 488.23 56985.71 88888.00 2002-12-26 06:09:16.933 360 15671.57 488.48 56986.07 88888.00 2002-12-26 06:09:17.933 360 15671.31 488.36 56985.83 88888.00 2002-12-26 06:09:18.933 360 15671.31 488.60 56986.44 88888.00 2002-12-26 06:09:19.933 360 15671.18 488.11 56985.95 88888.00 2002-12-26 06:09:20.933 360 15671.18 488.73 56985.95 88888.00 2002-12-26 06:09:21.933 360 15671.31 488.48 56986.56 88888.00 2002-12-26 06:09:22.933 360 15670.92 488.11 56986.81 88888.00 2002-12-26 06:09:23.933 360 15671.31 488.97 56985.95 88888.00 2002-12-26 06:09:24.933 360 15671.44 488.23 56986.20 88888.00 2002-12-26 06:09:25.933 360 15671.96 488.36 56986.20 88888.00 2002-12-26 06:09:26.933 360 15671.31 488.73 56986.07 88888.00 2002-12-26 06:09:27.933 360 15672.22 488.85 56985.71 88888.00 2002-12-26 06:09:28.933 360 15671.57 488.23 56986.69 88888.00 2002-12-26 06:09:29.933 360 15671.31 488.11 56986.69 88888.00 2002-12-26 06:09:30.933 360 15671.44 487.86 56986.20 88888.00 2002-12-26 06:09:31.933 360 15672.35 488.48 56986.32 88888.00 2002-12-26 06:09:32.933 360 15671.57 488.36 56986.32 88888.00 2002-12-26 06:09:33.933 360 15671.83 489.10 56986.20 88888.00 2002-12-26 06:09:34.933 360 15671.44 488.48 56987.05 88888.00 2002-12-26 06:09:35.933 360 15671.57 488.48 56986.56 88888.00 2002-12-26 06:09:36.933 360 15671.83 488.85 56986.44 88888.00 2002-12-26 06:09:37.933 360 15671.70 488.73 56986.44 88888.00 2002-12-26 06:09:38.933 360 15671.83 488.60 56986.07 88888.00 2002-12-26 06:09:39.933 360 15672.09 488.73 56986.81 88888.00 2002-12-26 06:09:40.933 360 15672.09 488.48 56986.56 88888.00 2002-12-26 06:09:41.933 360 15672.74 488.48 56986.93 88888.00 2002-12-26 06:09:42.933 360 15672.61 488.97 56986.32 88888.00 2002-12-26 06:09:43.933 360 15672.22 488.48 56986.07 88888.00 2002-12-26 06:09:44.933 360 15671.83 488.48 56986.81 88888.00 2002-12-26 06:09:45.933 360 15671.83 488.36 56987.05 88888.00 2002-12-26 06:09:46.933 360 15672.09 488.60 56986.81 88888.00 2002-12-26 06:09:47.933 360 15672.09 488.60 56987.18 88888.00 2002-12-26 06:09:48.933 360 15672.48 488.85 56986.56 88888.00 2002-12-26 06:09:49.933 360 15671.96 488.36 56986.69 88888.00 2002-12-26 06:09:50.933 360 15672.35 488.60 56986.93 88888.00 2002-12-26 06:09:51.933 360 15671.83 488.36 56986.56 88888.00 2002-12-26 06:09:52.933 360 15672.35 488.97 56986.81 88888.00 2002-12-26 06:09:53.933 360 15672.48 489.22 56987.42 88888.00 2002-12-26 06:09:54.933 360 15671.96 488.85 56986.56 88888.00 2002-12-26 06:09:55.933 360 15672.22 488.48 56986.93 88888.00 2002-12-26 06:09:56.933 360 15672.48 488.48 56986.20 88888.00 2002-12-26 06:09:57.933 360 15672.35 488.73 56986.44 88888.00 2002-12-26 06:09:58.933 360 15672.22 488.48 56986.44 88888.00 2002-12-26 06:09:59.933 360 15672.48 488.85 56986.81 88888.00 2002-12-26 06:10:00.933 360 15672.74 488.48 56987.05 88888.00 2002-12-26 06:10:01.933 360 15671.70 488.48 56986.69 88888.00 2002-12-26 06:10:02.933 360 15672.09 488.73 56986.32 88888.00 2002-12-26 06:10:03.933 360 15671.31 489.10 56986.69 88888.00 2002-12-26 06:10:04.933 360 15671.96 488.48 56986.44 88888.00 2002-12-26 06:10:05.933 360 15671.57 489.10 56987.05 88888.00 2002-12-26 06:10:06.933 360 15671.18 488.60 56986.81 88888.00 2002-12-26 06:10:07.933 360 15672.09 488.85 56987.05 88888.00 2002-12-26 06:10:08.933 360 15672.22 488.85 56986.81 88888.00 2002-12-26 06:10:09.933 360 15671.83 488.60 56986.56 88888.00 2002-12-26 06:10:10.933 360 15672.09 488.73 56986.44 88888.00 2002-12-26 06:10:11.933 360 15671.18 489.10 56986.69 88888.00 2002-12-26 06:10:12.933 360 15671.96 488.85 56986.56 88888.00 2002-12-26 06:10:13.933 360 15671.57 488.48 56986.20 88888.00 2002-12-26 06:10:14.933 360 15671.31 489.10 56986.07 88888.00 2002-12-26 06:10:15.933 360 15671.70 488.73 56986.32 88888.00 2002-12-26 06:10:16.933 360 15671.05 489.72 56986.81 88888.00 2002-12-26 06:10:17.933 360 15670.53 489.22 56986.20 88888.00 2002-12-26 06:10:18.933 360 15670.79 489.59 56985.95 88888.00 2002-12-26 06:10:19.933 360 15671.31 488.85 56985.71 88888.00 2002-12-26 06:10:20.933 360 15671.70 489.47 56987.05 88888.00 2002-12-26 06:10:21.933 360 15671.18 489.47 56986.07 88888.00 2002-12-26 06:10:22.933 360 15671.57 489.72 56986.20 88888.00 2002-12-26 06:10:23.933 360 15671.18 489.97 56985.83 88888.00 2002-12-26 06:10:24.933 360 15671.18 489.47 56986.32 88888.00 2002-12-26 06:10:25.933 360 15671.31 489.84 56986.07 88888.00 2002-12-26 06:10:26.933 360 15671.05 489.72 56986.20 88888.00 2002-12-26 06:10:27.933 360 15671.44 489.35 56985.95 88888.00 2002-12-26 06:10:28.933 360 15671.05 489.72 56986.56 88888.00 2002-12-26 06:10:29.933 360 15671.44 489.84 56985.83 88888.00 2002-12-26 06:10:30.933 360 15670.92 489.22 56986.20 88888.00 2002-12-26 06:10:31.933 360 15671.18 489.97 56986.32 88888.00 2002-12-26 06:10:32.933 360 15670.66 489.84 56985.71 88888.00 2002-12-26 06:10:33.933 360 15671.05 488.85 56986.69 88888.00 2002-12-26 06:10:34.933 360 15671.83 489.59 56986.56 88888.00 2002-12-26 06:10:35.933 360 15670.79 489.59 56985.95 88888.00 2002-12-26 06:10:36.933 360 15671.31 490.09 56985.71 88888.00 2002-12-26 06:10:37.933 360 15671.05 489.84 56985.95 88888.00 2002-12-26 06:10:38.933 360 15670.53 489.72 56986.07 88888.00 2002-12-26 06:10:39.933 360 15670.79 489.59 56985.59 88888.00 2002-12-26 06:10:40.933 360 15670.92 489.22 56985.83 88888.00 2002-12-26 06:10:41.933 360 15670.92 490.09 56985.95 88888.00 2002-12-26 06:10:42.933 360 15670.92 489.59 56985.71 88888.00 2002-12-26 06:10:43.933 360 15670.66 489.59 56986.07 88888.00 2002-12-26 06:10:44.933 360 15670.27 489.47 56986.69 88888.00 2002-12-26 06:10:45.933 360 15670.27 489.59 56985.71 88888.00 2002-12-26 06:10:46.933 360 15670.53 490.21 56985.71 88888.00 2002-12-26 06:10:47.933 360 15670.01 489.84 56985.22 88888.00 2002-12-26 06:10:48.933 360 15670.40 490.34 56986.20 88888.00 2002-12-26 06:10:49.933 360 15669.88 489.72 56985.46 88888.00 2002-12-26 06:10:50.933 360 15670.01 489.72 56984.85 88888.00 2002-12-26 06:10:51.933 360 15670.40 489.72 56985.22 88888.00 2002-12-26 06:10:52.933 360 15670.40 489.97 56985.59 88888.00 2002-12-26 06:10:53.933 360 15670.53 489.72 56985.71 88888.00 2002-12-26 06:10:54.933 360 15669.23 490.09 56985.46 88888.00 2002-12-26 06:10:55.933 360 15670.66 490.21 56985.22 88888.00 2002-12-26 06:10:56.933 360 15670.01 489.84 56984.98 88888.00 2002-12-26 06:10:57.933 360 15670.27 489.84 56986.07 88888.00 2002-12-26 06:10:58.933 360 15669.75 490.46 56985.83 88888.00 2002-12-26 06:10:59.933 360 15670.14 490.09 56986.20 88888.00 2002-12-26 06:11:00.933 360 15670.66 490.21 56985.10 88888.00 2002-12-26 06:11:01.933 360 15669.88 490.21 56985.10 88888.00 2002-12-26 06:11:02.933 360 15669.88 490.46 56985.46 88888.00 2002-12-26 06:11:03.933 360 15669.62 490.34 56985.34 88888.00 2002-12-26 06:11:04.933 360 15669.62 490.09 56984.85 88888.00 2002-12-26 06:11:05.933 360 15670.79 489.97 56985.46 88888.00 2002-12-26 06:11:06.933 360 15669.49 489.84 56985.10 88888.00 2002-12-26 06:11:07.933 360 15670.01 489.84 56984.85 88888.00 2002-12-26 06:11:08.933 360 15670.66 489.72 56985.10 88888.00 2002-12-26 06:11:09.933 360 15670.40 490.09 56985.10 88888.00 2002-12-26 06:11:10.933 360 15669.88 489.97 56985.46 88888.00 2002-12-26 06:11:11.933 360 15670.27 490.46 56985.34 88888.00 2002-12-26 06:11:12.933 360 15670.14 490.34 56985.46 88888.00 2002-12-26 06:11:13.933 360 15670.27 489.59 56984.36 88888.00 2002-12-26 06:11:14.933 360 15670.27 490.46 56985.34 88888.00 2002-12-26 06:11:15.933 360 15670.01 490.09 56984.85 88888.00 2002-12-26 06:11:16.933 360 15670.66 489.84 56985.34 88888.00 2002-12-26 06:11:17.933 360 15670.27 490.21 56986.07 88888.00 2002-12-26 06:11:18.933 360 15670.01 490.09 56985.10 88888.00 2002-12-26 06:11:19.933 360 15669.49 490.71 56985.22 88888.00 2002-12-26 06:11:20.933 360 15670.14 490.46 56985.10 88888.00 2002-12-26 06:11:21.933 360 15669.88 489.97 56986.20 88888.00 2002-12-26 06:11:22.933 360 15670.40 490.46 56984.73 88888.00 2002-12-26 06:11:23.933 360 15670.66 490.46 56984.98 88888.00 2002-12-26 06:11:24.933 360 15670.27 490.34 56985.10 88888.00 2002-12-26 06:11:25.933 360 15670.66 490.46 56984.48 88888.00 2002-12-26 06:11:26.933 360 15670.79 490.58 56984.48 88888.00 2002-12-26 06:11:27.933 360 15669.75 490.71 56985.10 88888.00 2002-12-26 06:11:28.933 360 15670.14 490.71 56984.98 88888.00 2002-12-26 06:11:29.933 360 15670.27 490.46 56985.46 88888.00 2002-12-26 06:11:30.933 360 15670.40 490.58 56985.34 88888.00 2002-12-26 06:11:31.933 360 15670.01 490.46 56984.85 88888.00 2002-12-26 06:11:32.933 360 15670.53 490.96 56984.85 88888.00 2002-12-26 06:11:33.933 360 15670.14 490.71 56985.22 88888.00 2002-12-26 06:11:34.933 360 15669.75 489.97 56985.59 88888.00 2002-12-26 06:11:35.933 360 15670.40 490.58 56984.98 88888.00 2002-12-26 06:11:36.933 360 15669.88 490.58 56985.22 88888.00 2002-12-26 06:11:37.933 360 15670.14 490.34 56985.71 88888.00 2002-12-26 06:11:38.933 360 15670.27 489.72 56985.34 88888.00 2002-12-26 06:11:39.933 360 15670.40 490.46 56984.98 88888.00 2002-12-26 06:11:40.933 360 15670.92 489.84 56985.59 88888.00 2002-12-26 06:11:41.933 360 15670.27 490.58 56985.10 88888.00 2002-12-26 06:11:42.933 360 15670.14 489.84 56984.98 88888.00 2002-12-26 06:11:43.933 360 15669.88 491.33 56985.46 88888.00 2002-12-26 06:11:44.933 360 15670.01 490.46 56985.22 88888.00 2002-12-26 06:11:45.933 360 15670.27 490.58 56984.85 88888.00 2002-12-26 06:11:46.933 360 15670.40 490.71 56984.61 88888.00 2002-12-26 06:11:47.933 360 15670.27 490.34 56984.85 88888.00 2002-12-26 06:11:48.933 360 15670.27 490.46 56985.34 88888.00 2002-12-26 06:11:49.933 360 15670.14 490.09 56985.22 88888.00 2002-12-26 06:11:50.933 360 15670.01 490.46 56985.22 88888.00 2002-12-26 06:11:51.933 360 15669.88 490.34 56984.61 88888.00 2002-12-26 06:11:52.933 360 15670.40 490.83 56984.36 88888.00 2002-12-26 06:11:53.933 360 15670.40 490.34 56984.98 88888.00 2002-12-26 06:11:54.933 360 15670.40 490.34 56984.73 88888.00 2002-12-26 06:11:55.933 360 15669.88 490.83 56985.10 88888.00 2002-12-26 06:11:56.933 360 15670.01 491.08 56984.61 88888.00 2002-12-26 06:11:57.933 360 15670.40 490.96 56985.34 88888.00 2002-12-26 06:11:58.933 360 15670.53 490.09 56984.85 88888.00 2002-12-26 06:11:59.933 360 15670.01 490.83 56985.34 88888.00 2002-12-26 06:12:00.933 360 15670.14 491.08 56984.98 88888.00 2002-12-26 06:12:01.933 360 15670.27 490.58 56985.10 88888.00 2002-12-26 06:12:02.933 360 15670.79 490.46 56984.98 88888.00 2002-12-26 06:12:03.933 360 15670.14 490.71 56984.73 88888.00 2002-12-26 06:12:04.933 360 15670.66 490.83 56985.22 88888.00 2002-12-26 06:12:05.933 360 15670.40 490.71 56985.46 88888.00 2002-12-26 06:12:06.933 360 15670.66 490.71 56985.71 88888.00 2002-12-26 06:12:07.933 360 15670.14 490.46 56985.10 88888.00 2002-12-26 06:12:08.933 360 15670.66 490.96 56984.98 88888.00 2002-12-26 06:12:09.933 360 15670.40 490.83 56984.98 88888.00 2002-12-26 06:12:10.933 360 15670.40 491.08 56985.71 88888.00 2002-12-26 06:12:11.933 360 15670.53 490.21 56985.34 88888.00 2002-12-26 06:12:12.933 360 15669.88 491.33 56984.48 88888.00 2002-12-26 06:12:13.933 360 15670.14 490.71 56984.61 88888.00 2002-12-26 06:12:14.933 360 15670.01 490.83 56984.85 88888.00 2002-12-26 06:12:15.933 360 15670.01 490.83 56985.10 88888.00 2002-12-26 06:12:16.933 360 15670.66 490.71 56984.85 88888.00 2002-12-26 06:12:17.933 360 15669.62 490.83 56984.73 88888.00 2002-12-26 06:12:18.933 360 15669.88 491.45 56984.73 88888.00 2002-12-26 06:12:19.933 360 15670.14 490.34 56984.24 88888.00 2002-12-26 06:12:20.933 360 15669.88 490.58 56984.98 88888.00 2002-12-26 06:12:21.933 360 15669.62 491.20 56985.10 88888.00 2002-12-26 06:12:22.933 360 15670.14 490.96 56984.73 88888.00 2002-12-26 06:12:23.933 360 15669.36 490.58 56984.36 88888.00 2002-12-26 06:12:24.933 360 15669.62 491.08 56984.73 88888.00 2002-12-26 06:12:25.933 360 15670.14 490.71 56984.61 88888.00 2002-12-26 06:12:26.933 360 15669.62 490.58 56984.24 88888.00 2002-12-26 06:12:27.933 360 15670.01 490.96 56984.61 88888.00 2002-12-26 06:12:28.933 360 15670.40 491.08 56984.61 88888.00 2002-12-26 06:12:29.933 360 15670.27 491.45 56984.85 88888.00 2002-12-26 06:12:30.933 360 15670.27 491.58 56985.22 88888.00 2002-12-26 06:12:31.933 360 15670.01 490.46 56984.24 88888.00 2002-12-26 06:12:32.933 360 15670.66 490.58 56984.61 88888.00 2002-12-26 06:12:33.933 360 15670.66 490.96 56984.73 88888.00 2002-12-26 06:12:34.933 360 15669.62 490.21 56984.85 88888.00 2002-12-26 06:12:35.933 360 15670.01 490.83 56984.73 88888.00 2002-12-26 06:12:36.933 360 15669.10 490.83 56984.85 88888.00 2002-12-26 06:12:37.933 360 15670.14 491.08 56984.73 88888.00 2002-12-26 06:12:38.933 360 15669.75 490.71 56984.48 88888.00 2002-12-26 06:12:39.933 360 15670.53 490.96 56984.24 88888.00 2002-12-26 06:12:40.933 360 15669.88 490.58 56984.73 88888.00 2002-12-26 06:12:41.933 360 15669.88 491.08 56984.48 88888.00 2002-12-26 06:12:42.933 360 15670.14 490.83 56985.10 88888.00 2002-12-26 06:12:43.933 360 15669.88 490.83 56984.61 88888.00 2002-12-26 06:12:44.933 360 15670.14 491.33 56984.61 88888.00 2002-12-26 06:12:45.933 360 15670.01 490.96 56984.85 88888.00 2002-12-26 06:12:46.933 360 15669.75 491.20 56984.73 88888.00 2002-12-26 06:12:47.933 360 15670.27 490.96 56984.36 88888.00 2002-12-26 06:12:48.933 360 15669.62 491.08 56984.98 88888.00 2002-12-26 06:12:49.933 360 15669.75 491.20 56984.48 88888.00 2002-12-26 06:12:50.933 360 15669.49 491.20 56984.61 88888.00 2002-12-26 06:12:51.933 360 15670.27 491.08 56984.61 88888.00 2002-12-26 06:12:52.933 360 15669.75 490.83 56984.24 88888.00 2002-12-26 06:12:53.933 360 15669.62 491.45 56984.85 88888.00 2002-12-26 06:12:54.933 360 15669.49 491.20 56984.36 88888.00 2002-12-26 06:12:55.933 360 15669.49 491.20 56984.48 88888.00 2002-12-26 06:12:56.933 360 15669.88 491.33 56984.24 88888.00 2002-12-26 06:12:57.933 360 15669.49 491.08 56984.98 88888.00 2002-12-26 06:12:58.933 360 15670.40 491.20 56983.88 88888.00 2002-12-26 06:12:59.933 360 15669.75 491.70 56985.22 88888.00 2002-12-26 06:13:00.933 360 15669.23 491.20 56984.48 88888.00 2002-12-26 06:13:01.933 360 15669.10 491.58 56984.48 88888.00 2002-12-26 06:13:02.933 360 15670.53 491.08 56984.48 88888.00 2002-12-26 06:13:03.933 360 15669.62 491.20 56984.12 88888.00 2002-12-26 06:13:04.933 360 15670.01 491.20 56984.24 88888.00 2002-12-26 06:13:05.933 360 15670.01 490.83 56984.61 88888.00 2002-12-26 06:13:06.933 360 15669.88 491.95 56984.36 88888.00 2002-12-26 06:13:07.933 360 15669.75 491.45 56984.61 88888.00 2002-12-26 06:13:08.933 360 15669.75 491.58 56984.36 88888.00 2002-12-26 06:13:09.933 360 15669.36 491.70 56984.00 88888.00 2002-12-26 06:13:10.933 360 15669.88 491.45 56984.36 88888.00 2002-12-26 06:13:11.933 360 15669.75 491.45 56984.48 88888.00 2002-12-26 06:13:12.933 360 15668.97 491.08 56983.88 88888.00 2002-12-26 06:13:13.933 360 15669.75 491.45 56984.24 88888.00 2002-12-26 06:13:14.933 360 15669.75 491.20 56984.24 88888.00 2002-12-26 06:13:15.933 360 15670.14 491.58 56983.88 88888.00 2002-12-26 06:13:16.933 360 15670.40 491.58 56984.12 88888.00 2002-12-26 06:13:17.933 360 15669.75 490.83 56984.12 88888.00 2002-12-26 06:13:18.933 360 15670.27 491.82 56984.00 88888.00 2002-12-26 06:13:19.933 360 15670.27 491.95 56984.00 88888.00 2002-12-26 06:13:20.933 360 15670.79 490.96 56984.00 88888.00 2002-12-26 06:13:21.933 360 15669.75 491.20 56984.61 88888.00 2002-12-26 06:13:22.933 360 15670.01 491.20 56984.85 88888.00 2002-12-26 06:13:23.933 360 15671.05 490.96 56984.36 88888.00 2002-12-26 06:13:24.933 360 15670.40 491.20 56984.24 88888.00 2002-12-26 06:13:25.933 360 15670.27 492.20 56984.61 88888.00 2002-12-26 06:13:26.933 360 15669.75 491.08 56984.36 88888.00 2002-12-26 06:13:27.933 360 15669.88 490.96 56984.36 88888.00 2002-12-26 06:13:28.933 360 15670.14 491.82 56984.61 88888.00 2002-12-26 06:13:29.933 360 15669.88 490.96 56985.22 88888.00 2002-12-26 06:13:30.933 360 15670.66 490.96 56984.24 88888.00 2002-12-26 06:13:31.933 360 15670.14 491.70 56984.12 88888.00 2002-12-26 06:13:32.933 360 15670.27 491.20 56984.12 88888.00 2002-12-26 06:13:33.933 360 15670.14 491.33 56984.61 88888.00 2002-12-26 06:13:34.933 360 15669.88 491.45 56984.61 88888.00 2002-12-26 06:13:35.933 360 15670.27 491.33 56984.61 88888.00 2002-12-26 06:13:36.933 360 15669.88 491.45 56984.24 88888.00 2002-12-26 06:13:37.933 360 15670.40 490.96 56984.36 88888.00 2002-12-26 06:13:38.933 360 15670.66 491.20 56984.12 88888.00 2002-12-26 06:13:39.933 360 15670.14 491.70 56984.24 88888.00 2002-12-26 06:13:40.933 360 15669.49 491.33 56984.24 88888.00 2002-12-26 06:13:41.933 360 15669.49 491.58 56984.98 88888.00 2002-12-26 06:13:42.933 360 15668.97 491.20 56984.61 88888.00 2002-12-26 06:13:43.933 360 15669.23 491.58 56984.24 88888.00 2002-12-26 06:13:44.933 360 15669.23 491.82 56984.24 88888.00 2002-12-26 06:13:45.933 360 15669.23 491.58 56984.00 88888.00 2002-12-26 06:13:46.933 360 15669.10 491.70 56984.48 88888.00 2002-12-26 06:13:47.933 360 15668.84 492.20 56984.36 88888.00 2002-12-26 06:13:48.933 360 15668.97 491.08 56984.24 88888.00 2002-12-26 06:13:49.933 360 15668.71 491.95 56984.61 88888.00 2002-12-26 06:13:50.933 360 15669.75 491.95 56984.00 88888.00 2002-12-26 06:13:51.933 360 15669.23 491.58 56984.48 88888.00 2002-12-26 06:13:52.933 360 15668.84 491.45 56985.10 88888.00 2002-12-26 06:13:53.933 360 15668.97 491.70 56984.36 88888.00 2002-12-26 06:13:54.933 360 15668.71 492.32 56983.63 88888.00 2002-12-26 06:13:55.933 360 15669.62 491.82 56984.48 88888.00 2002-12-26 06:13:56.933 360 15668.97 492.44 56983.88 88888.00 2002-12-26 06:13:57.933 360 15668.84 491.95 56983.88 88888.00 2002-12-26 06:13:58.933 360 15668.97 492.07 56983.88 88888.00 2002-12-26 06:13:59.933 360 15668.71 491.33 56984.36 88888.00 2002-12-26 06:14:00.933 360 15668.97 491.20 56983.88 88888.00 2002-12-26 06:14:01.933 360 15668.58 491.95 56983.75 88888.00 2002-12-26 06:14:02.933 360 15668.19 492.07 56983.51 88888.00 2002-12-26 06:14:03.933 360 15668.71 491.58 56984.36 88888.00 2002-12-26 06:14:04.933 360 15668.19 491.58 56984.00 88888.00 2002-12-26 06:14:05.933 360 15668.06 491.58 56983.75 88888.00 2002-12-26 06:14:06.933 360 15669.36 491.70 56983.88 88888.00 2002-12-26 06:14:07.933 360 15668.19 491.20 56983.39 88888.00 2002-12-26 06:14:08.933 360 15668.71 491.82 56983.26 88888.00 2002-12-26 06:14:09.933 360 15668.58 491.70 56983.39 88888.00 2002-12-26 06:14:10.933 360 15668.19 491.20 56984.00 88888.00 2002-12-26 06:14:11.933 360 15668.58 490.83 56983.75 88888.00 2002-12-26 06:14:12.933 360 15668.19 491.58 56983.02 88888.00 2002-12-26 06:14:13.933 360 15668.45 491.45 56984.00 88888.00 2002-12-26 06:14:14.933 360 15668.84 491.58 56983.51 88888.00 2002-12-26 06:14:15.933 360 15668.97 491.82 56983.02 88888.00 2002-12-26 06:14:16.933 360 15668.84 491.70 56984.12 88888.00 2002-12-26 06:14:17.933 360 15669.10 491.82 56983.51 88888.00 2002-12-26 06:14:18.933 360 15668.58 491.70 56983.51 88888.00 2002-12-26 06:14:19.933 360 15669.88 491.95 56983.51 88888.00 2002-12-26 06:14:20.933 360 15668.84 492.20 56984.00 88888.00 2002-12-26 06:14:21.933 360 15669.62 492.20 56983.88 88888.00 2002-12-26 06:14:22.933 360 15668.84 492.07 56983.63 88888.00 2002-12-26 06:14:23.933 360 15669.36 491.58 56983.88 88888.00 2002-12-26 06:14:24.933 360 15669.75 491.20 56983.75 88888.00 2002-12-26 06:14:25.933 360 15669.23 491.95 56984.00 88888.00 2002-12-26 06:14:26.933 360 15669.62 491.45 56983.75 88888.00 2002-12-26 06:14:27.933 360 15669.49 492.07 56984.12 88888.00 2002-12-26 06:14:28.933 360 15670.14 492.07 56984.12 88888.00 2002-12-26 06:14:29.933 360 15669.62 491.70 56983.26 88888.00 2002-12-26 06:14:30.933 360 15669.36 491.95 56984.24 88888.00 2002-12-26 06:14:31.933 360 15670.01 492.69 56983.39 88888.00 2002-12-26 06:14:32.933 360 15670.27 492.57 56983.51 88888.00 2002-12-26 06:14:33.933 360 15670.53 491.82 56984.00 88888.00 2002-12-26 06:14:34.933 360 15670.79 492.07 56983.88 88888.00 2002-12-26 06:14:35.933 360 15670.14 492.44 56983.75 88888.00 2002-12-26 06:14:36.933 360 15670.53 492.44 56983.88 88888.00 2002-12-26 06:14:37.933 360 15670.14 492.20 56984.00 88888.00 2002-12-26 06:14:38.933 360 15670.14 492.57 56983.75 88888.00 2002-12-26 06:14:39.933 360 15670.27 492.32 56984.48 88888.00 2002-12-26 06:14:40.933 360 15670.53 492.69 56983.63 88888.00 2002-12-26 06:14:41.933 360 15670.01 492.44 56984.73 88888.00 2002-12-26 06:14:42.933 360 15670.01 492.44 56983.88 88888.00 2002-12-26 06:14:43.933 360 15670.27 492.57 56984.24 88888.00 2002-12-26 06:14:44.933 360 15669.88 492.44 56984.48 88888.00 2002-12-26 06:14:45.933 360 15670.40 492.07 56984.12 88888.00 2002-12-26 06:14:46.933 360 15669.75 492.57 56984.36 88888.00 2002-12-26 06:14:47.933 360 15670.14 492.20 56984.12 88888.00 2002-12-26 06:14:48.933 360 15669.36 491.70 56984.12 88888.00 2002-12-26 06:14:49.933 360 15670.27 492.81 56984.36 88888.00 2002-12-26 06:14:50.933 360 15669.75 492.32 56983.88 88888.00 2002-12-26 06:14:51.933 360 15669.88 492.20 56984.12 88888.00 2002-12-26 06:14:52.933 360 15669.75 492.81 56983.51 88888.00 2002-12-26 06:14:53.933 360 15669.75 492.07 56984.61 88888.00 2002-12-26 06:14:54.933 360 15669.88 491.82 56984.36 88888.00 2002-12-26 06:14:55.933 360 15669.36 492.20 56984.36 88888.00 2002-12-26 06:14:56.933 360 15669.36 491.70 56984.36 88888.00 2002-12-26 06:14:57.933 360 15668.97 492.57 56984.00 88888.00 2002-12-26 06:14:58.933 360 15669.23 492.20 56984.48 88888.00 2002-12-26 06:14:59.933 360 15669.36 492.20 56984.00 88888.00 2002-12-26 06:15:00.933 360 15668.84 491.82 56984.00 88888.00 2002-12-26 06:15:01.933 360 15668.45 491.95 56983.88 88888.00 2002-12-26 06:15:02.933 360 15669.23 491.82 56984.48 88888.00 2002-12-26 06:15:03.933 360 15668.84 491.82 56984.00 88888.00 2002-12-26 06:15:04.933 360 15668.71 491.82 56983.75 88888.00 2002-12-26 06:15:05.933 360 15668.58 491.95 56984.48 88888.00 2002-12-26 06:15:06.933 360 15668.32 491.58 56983.51 88888.00 2002-12-26 06:15:07.933 360 15667.93 491.95 56983.51 88888.00 2002-12-26 06:15:08.933 360 15668.06 492.32 56984.36 88888.00 2002-12-26 06:15:09.933 360 15668.58 491.82 56984.00 88888.00 2002-12-26 06:15:10.933 360 15667.80 491.95 56983.39 88888.00 2002-12-26 06:15:11.933 360 15667.93 492.20 56984.00 88888.00 2002-12-26 06:15:12.933 360 15667.80 491.45 56983.63 88888.00 2002-12-26 06:15:13.933 360 15667.80 491.95 56984.24 88888.00 2002-12-26 06:15:14.933 360 15668.19 491.33 56983.63 88888.00 2002-12-26 06:15:15.933 360 15667.15 491.58 56983.14 88888.00 2002-12-26 06:15:16.933 360 15667.80 492.20 56983.26 88888.00 2002-12-26 06:15:17.933 360 15667.67 491.20 56983.02 88888.00 2002-12-26 06:15:18.933 360 15667.80 491.20 56982.89 88888.00 2002-12-26 06:15:19.933 360 15667.15 491.70 56982.77 88888.00 2002-12-26 06:15:20.933 360 15667.28 491.82 56982.77 88888.00 2002-12-26 06:15:21.933 360 15667.54 491.70 56983.14 88888.00 2002-12-26 06:15:22.933 360 15666.76 491.58 56983.26 88888.00 2002-12-26 06:15:23.933 360 15666.89 491.08 56983.14 88888.00 2002-12-26 06:15:24.933 360 15667.15 490.96 56983.51 88888.00 2002-12-26 06:15:25.933 360 15667.15 491.33 56982.65 88888.00 2002-12-26 06:15:26.933 360 15666.76 491.20 56983.02 88888.00 2002-12-26 06:15:27.933 360 15666.63 491.58 56982.53 88888.00 2002-12-26 06:15:28.933 360 15667.02 490.96 56983.39 88888.00 2002-12-26 06:15:29.933 360 15666.89 490.83 56982.65 88888.00 2002-12-26 06:15:30.933 360 15666.50 491.33 56982.89 88888.00 2002-12-26 06:15:31.933 360 15665.98 491.33 56982.53 88888.00 2002-12-26 06:15:32.933 360 15666.11 491.45 56982.65 88888.00 2002-12-26 06:15:33.933 360 15666.89 491.95 56983.14 88888.00 2002-12-26 06:15:34.933 360 15666.24 491.70 56982.89 88888.00 2002-12-26 06:15:35.933 360 15666.24 491.33 56983.14 88888.00 2002-12-26 06:15:36.933 360 15666.63 491.33 56982.77 88888.00 2002-12-26 06:15:37.933 360 15666.11 491.45 56982.29 88888.00 2002-12-26 06:15:38.933 360 15665.98 491.08 56982.41 88888.00 2002-12-26 06:15:39.933 360 15665.72 491.70 56981.92 88888.00 2002-12-26 06:15:40.933 360 15666.37 491.33 56981.92 88888.00 2002-12-26 06:15:41.933 360 15665.85 490.71 56981.67 88888.00 2002-12-26 06:15:42.933 360 15666.37 490.83 56982.16 88888.00 2002-12-26 06:15:43.933 360 15666.24 491.33 56982.29 88888.00 2002-12-26 06:15:44.933 360 15666.11 491.08 56982.29 88888.00 2002-12-26 06:15:45.933 360 15666.37 490.71 56982.41 88888.00 2002-12-26 06:15:46.933 360 15666.11 491.33 56981.92 88888.00 2002-12-26 06:15:47.933 360 15666.11 491.45 56982.16 88888.00 2002-12-26 06:15:48.933 360 15665.33 491.58 56982.53 88888.00 2002-12-26 06:15:49.933 360 15665.46 491.33 56982.89 88888.00 2002-12-26 06:15:50.933 360 15666.11 491.58 56982.16 88888.00 2002-12-26 06:15:51.933 360 15665.72 491.58 56981.80 88888.00 2002-12-26 06:15:52.933 360 15665.72 491.70 56981.80 88888.00 2002-12-26 06:15:53.933 360 15665.85 491.95 56982.29 88888.00 2002-12-26 06:15:54.933 360 15665.85 491.45 56981.55 88888.00 2002-12-26 06:15:55.933 360 15665.85 491.95 56982.04 88888.00 2002-12-26 06:15:56.933 360 15665.33 491.20 56982.04 88888.00 2002-12-26 06:15:57.933 360 15665.72 491.20 56981.55 88888.00 2002-12-26 06:15:58.933 360 15665.59 491.95 56982.04 88888.00 2002-12-26 06:15:59.933 360 15665.46 491.58 56981.92 88888.00 2002-12-26 06:16:00.933 360 15665.59 491.70 56981.31 88888.00 2002-12-26 06:16:01.933 360 15664.82 492.20 56981.80 88888.00 2002-12-26 06:16:02.933 360 15665.46 492.07 56982.29 88888.00 2002-12-26 06:16:03.933 360 15665.59 491.82 56981.43 88888.00 2002-12-26 06:16:04.933 360 15665.98 491.33 56981.67 88888.00 2002-12-26 06:16:05.933 360 15665.59 491.70 56981.80 88888.00 2002-12-26 06:16:06.933 360 15665.72 491.82 56981.55 88888.00 2002-12-26 06:16:07.933 360 15665.33 492.32 56981.18 88888.00 2002-12-26 06:16:08.933 360 15665.08 491.95 56982.04 88888.00 2002-12-26 06:16:09.933 360 15665.46 491.58 56981.31 88888.00 2002-12-26 06:16:10.933 360 15665.08 492.20 56982.41 88888.00 2002-12-26 06:16:11.933 360 15665.59 492.20 56982.16 88888.00 2002-12-26 06:16:12.933 360 15665.33 491.33 56981.18 88888.00 2002-12-26 06:16:13.933 360 15665.08 491.45 56981.18 88888.00 2002-12-26 06:16:14.933 360 15665.33 492.20 56980.82 88888.00 2002-12-26 06:16:15.933 360 15665.33 491.33 56981.80 88888.00 2002-12-26 06:16:16.933 360 15665.46 491.58 56981.55 88888.00 2002-12-26 06:16:17.933 360 15665.08 491.95 56982.04 88888.00 2002-12-26 06:16:18.933 360 15665.59 491.45 56981.80 88888.00 2002-12-26 06:16:19.933 360 15665.72 492.20 56981.55 88888.00 2002-12-26 06:16:20.933 360 15666.11 492.44 56981.80 88888.00 2002-12-26 06:16:21.933 360 15666.11 492.20 56981.92 88888.00 2002-12-26 06:16:22.933 360 15664.95 492.32 56982.29 88888.00 2002-12-26 06:16:23.933 360 15665.98 492.32 56981.31 88888.00 2002-12-26 06:16:24.933 360 15665.59 492.44 56981.43 88888.00 2002-12-26 06:16:25.933 360 15665.59 493.06 56981.31 88888.00 2002-12-26 06:16:26.933 360 15665.59 492.32 56982.04 88888.00 2002-12-26 06:16:27.933 360 15665.08 492.94 56981.43 88888.00 2002-12-26 06:16:28.933 360 15666.76 492.57 56981.80 88888.00 2002-12-26 06:16:29.933 360 15666.24 492.69 56981.92 88888.00 2002-12-26 06:16:30.933 360 15665.85 492.32 56981.18 88888.00 2002-12-26 06:16:31.933 360 15666.11 493.19 56981.92 88888.00 2002-12-26 06:16:32.933 360 15665.85 492.94 56981.92 88888.00 2002-12-26 06:16:33.933 360 15665.59 492.57 56981.80 88888.00 2002-12-26 06:16:34.933 360 15665.59 492.81 56981.06 88888.00 2002-12-26 06:16:35.933 360 15665.85 492.44 56982.04 88888.00 2002-12-26 06:16:36.933 360 15665.85 492.81 56981.43 88888.00 2002-12-26 06:16:37.933 360 15666.11 492.44 56981.55 88888.00 2002-12-26 06:16:38.933 360 15665.46 493.19 56982.16 88888.00 2002-12-26 06:16:39.933 360 15665.85 492.94 56981.67 88888.00 2002-12-26 06:16:40.933 360 15665.59 492.94 56981.55 88888.00 2002-12-26 06:16:41.933 360 15665.85 493.19 56982.04 88888.00 2002-12-26 06:16:42.933 360 15665.72 492.69 56982.16 88888.00 2002-12-26 06:16:43.933 360 15666.24 493.06 56981.67 88888.00 2002-12-26 06:16:44.933 360 15665.98 493.06 56982.53 88888.00 2002-12-26 06:16:45.933 360 15666.11 493.31 56981.31 88888.00 2002-12-26 06:16:46.933 360 15666.37 493.68 56981.55 88888.00 2002-12-26 06:16:47.933 360 15666.76 493.43 56981.55 88888.00 2002-12-26 06:16:48.933 360 15667.02 493.93 56981.80 88888.00 2002-12-26 06:16:49.933 360 15666.24 493.43 56981.67 88888.00 2002-12-26 06:16:50.933 360 15666.89 493.81 56982.53 88888.00 2002-12-26 06:16:51.933 360 15666.63 493.43 56981.80 88888.00 2002-12-26 06:16:52.933 360 15666.76 494.30 56982.77 88888.00 2002-12-26 06:16:53.933 360 15667.02 494.30 56982.29 88888.00 2002-12-26 06:16:54.933 360 15667.28 494.05 56982.16 88888.00 2002-12-26 06:16:55.933 360 15667.15 494.55 56982.41 88888.00 2002-12-26 06:16:56.933 360 15667.67 494.05 56982.41 88888.00 2002-12-26 06:16:57.933 360 15667.80 493.81 56982.77 88888.00 2002-12-26 06:16:58.933 360 15667.15 494.42 56982.04 88888.00 2002-12-26 06:16:59.933 360 15667.15 494.92 56983.02 88888.00 2002-12-26 06:17:00.933 360 15667.28 494.05 56982.77 88888.00 2002-12-26 06:17:01.933 360 15667.41 494.67 56982.65 88888.00 2002-12-26 06:17:02.933 360 15667.02 494.55 56983.14 88888.00 2002-12-26 06:17:03.933 360 15667.41 494.42 56982.89 88888.00 2002-12-26 06:17:04.933 360 15667.54 494.55 56982.77 88888.00 2002-12-26 06:17:05.933 360 15667.54 493.93 56982.65 88888.00 2002-12-26 06:17:06.933 360 15667.54 494.67 56983.02 88888.00 2002-12-26 06:17:07.933 360 15667.02 494.67 56982.53 88888.00 2002-12-26 06:17:08.933 360 15667.54 494.55 56983.14 88888.00 2002-12-26 06:17:09.933 360 15667.41 494.67 56983.02 88888.00 2002-12-26 06:17:10.933 360 15667.67 494.05 56983.14 88888.00 2002-12-26 06:17:11.933 360 15667.93 494.67 56982.65 88888.00 2002-12-26 06:17:12.933 360 15667.67 494.92 56982.77 88888.00 2002-12-26 06:17:13.933 360 15667.67 494.55 56983.14 88888.00 2002-12-26 06:17:14.933 360 15668.19 494.67 56983.02 88888.00 2002-12-26 06:17:15.933 360 15667.02 494.80 56983.14 88888.00 2002-12-26 06:17:16.933 360 15667.80 495.04 56983.26 88888.00 2002-12-26 06:17:17.933 360 15667.54 494.92 56983.02 88888.00 2002-12-26 06:17:18.933 360 15668.06 494.80 56983.51 88888.00 2002-12-26 06:17:19.933 360 15668.19 494.55 56983.26 88888.00 2002-12-26 06:17:20.933 360 15667.54 494.67 56983.14 88888.00 2002-12-26 06:17:21.933 360 15667.93 495.29 56983.02 88888.00 2002-12-26 06:17:22.933 360 15668.19 494.42 56983.39 88888.00 2002-12-26 06:17:23.933 360 15667.02 494.92 56983.14 88888.00 2002-12-26 06:17:24.933 360 15667.15 495.17 56983.02 88888.00 2002-12-26 06:17:25.933 360 15667.93 495.04 56983.26 88888.00 2002-12-26 06:17:26.933 360 15667.54 495.04 56983.63 88888.00 2002-12-26 06:17:27.933 360 15667.80 495.17 56983.26 88888.00 2002-12-26 06:17:28.933 360 15667.41 494.92 56983.02 88888.00 2002-12-26 06:17:29.933 360 15667.41 494.67 56982.77 88888.00 2002-12-26 06:17:30.933 360 15666.76 495.54 56983.14 88888.00 2002-12-26 06:17:31.933 360 15667.02 494.80 56983.14 88888.00 2002-12-26 06:17:32.933 360 15666.50 495.04 56983.39 88888.00 2002-12-26 06:17:33.933 360 15667.54 494.92 56984.00 88888.00 2002-12-26 06:17:34.933 360 15667.02 494.67 56983.51 88888.00 2002-12-26 06:17:35.933 360 15666.89 495.04 56983.02 88888.00 2002-12-26 06:17:36.933 360 15667.02 495.17 56982.89 88888.00 2002-12-26 06:17:37.933 360 15665.85 495.54 56982.65 88888.00 2002-12-26 06:17:38.933 360 15666.76 495.17 56983.51 88888.00 2002-12-26 06:17:39.933 360 15666.37 495.42 56982.89 88888.00 2002-12-26 06:17:40.933 360 15666.50 495.17 56983.14 88888.00 2002-12-26 06:17:41.933 360 15665.98 494.55 56982.65 88888.00 2002-12-26 06:17:42.933 360 15665.21 494.55 56982.65 88888.00 2002-12-26 06:17:43.933 360 15665.85 494.42 56982.77 88888.00 2002-12-26 06:17:44.933 360 15666.11 494.80 56982.89 88888.00 2002-12-26 06:17:45.933 360 15665.46 494.92 56983.51 88888.00 2002-12-26 06:17:46.933 360 15665.46 494.92 56983.14 88888.00 2002-12-26 06:17:47.933 360 15664.95 494.92 56983.26 88888.00 2002-12-26 06:17:48.933 360 15665.59 495.04 56982.89 88888.00 2002-12-26 06:17:49.933 360 15665.72 495.54 56982.77 88888.00 2002-12-26 06:17:50.933 360 15664.82 494.80 56982.41 88888.00 2002-12-26 06:17:51.933 360 15665.21 495.04 56982.16 88888.00 2002-12-26 06:17:52.933 360 15665.21 494.92 56982.65 88888.00 2002-12-26 06:17:53.933 360 15664.69 495.04 56982.53 88888.00 2002-12-26 06:17:54.933 360 15665.72 495.04 56983.26 88888.00 2002-12-26 06:17:55.933 360 15665.08 495.54 56982.29 88888.00 2002-12-26 06:17:56.933 360 15665.08 494.55 56982.16 88888.00 2002-12-26 06:17:57.933 360 15665.33 495.29 56982.29 88888.00 2002-12-26 06:17:58.933 360 15665.08 495.29 56981.80 88888.00 2002-12-26 06:17:59.933 360 15665.46 495.66 56982.29 88888.00 2002-12-26 06:18:00.933 360 15664.30 495.29 56982.16 88888.00 2002-12-26 06:18:01.933 360 15665.46 495.66 56982.16 88888.00 2002-12-26 06:18:02.933 360 15665.59 495.54 56982.04 88888.00 2002-12-26 06:18:03.933 360 15665.72 495.17 56982.16 88888.00 2002-12-26 06:18:04.933 360 15665.21 495.42 56982.29 88888.00 2002-12-26 06:18:05.933 360 15665.46 495.29 56981.80 88888.00 2002-12-26 06:18:06.933 360 15665.21 495.42 56982.16 88888.00 2002-12-26 06:18:07.933 360 15665.46 495.17 56981.92 88888.00 2002-12-26 06:18:08.933 360 15666.11 495.79 56981.92 88888.00 2002-12-26 06:18:09.933 360 15665.98 495.54 56981.67 88888.00 2002-12-26 06:18:10.933 360 15665.33 494.92 56982.53 88888.00 2002-12-26 06:18:11.933 360 15665.33 495.54 56981.80 88888.00 2002-12-26 06:18:12.933 360 15665.98 495.66 56981.67 88888.00 2002-12-26 06:18:13.933 360 15665.33 495.91 56982.41 88888.00 2002-12-26 06:18:14.933 360 15665.21 495.91 56982.04 88888.00 2002-12-26 06:18:15.933 360 15665.08 495.29 56982.41 88888.00 2002-12-26 06:18:16.933 360 15665.72 496.16 56982.16 88888.00 2002-12-26 06:18:17.933 360 15665.33 495.66 56982.04 88888.00 2002-12-26 06:18:18.933 360 15665.72 495.66 56981.31 88888.00 2002-12-26 06:18:19.933 360 15665.33 495.79 56980.94 88888.00 2002-12-26 06:18:20.933 360 15665.72 495.42 56981.55 88888.00 2002-12-26 06:18:21.933 360 15665.85 495.29 56982.89 88888.00 2002-12-26 06:18:22.933 360 15664.82 495.91 56981.80 88888.00 2002-12-26 06:18:23.933 360 15665.21 495.17 56981.92 88888.00 2002-12-26 06:18:24.933 360 15664.95 495.29 56982.29 88888.00 2002-12-26 06:18:25.933 360 15664.82 496.03 56981.55 88888.00 2002-12-26 06:18:26.933 360 15665.72 495.91 56981.67 88888.00 2002-12-26 06:18:27.933 360 15665.33 496.41 56982.16 88888.00 2002-12-26 06:18:28.933 360 15665.59 496.03 56982.04 88888.00 2002-12-26 06:18:29.933 360 15665.85 495.79 56981.92 88888.00 2002-12-26 06:18:30.933 360 15665.21 495.54 56981.80 88888.00 2002-12-26 06:18:31.933 360 15665.98 495.04 56981.43 88888.00 2002-12-26 06:18:32.933 360 15665.21 496.28 56981.55 88888.00 2002-12-26 06:18:33.933 360 15666.37 495.91 56981.18 88888.00 2002-12-26 06:18:34.933 360 15666.50 495.04 56981.67 88888.00 2002-12-26 06:18:35.933 360 15665.72 495.79 56981.80 88888.00 2002-12-26 06:18:36.933 360 15666.11 495.79 56981.06 88888.00 2002-12-26 06:18:37.933 360 15666.11 495.29 56982.04 88888.00 2002-12-26 06:18:38.933 360 15665.98 495.91 56981.80 88888.00 2002-12-26 06:18:39.933 360 15665.98 495.29 56981.67 88888.00 2002-12-26 06:18:40.933 360 15666.50 495.66 56981.80 88888.00 2002-12-26 06:18:41.933 360 15666.76 496.41 56982.04 88888.00 2002-12-26 06:18:42.933 360 15666.76 495.79 56982.04 88888.00 2002-12-26 06:18:43.933 360 15666.11 496.41 56981.67 88888.00 2002-12-26 06:18:44.933 360 15666.89 495.91 56981.80 88888.00 2002-12-26 06:18:45.933 360 15667.15 497.03 56981.55 88888.00 2002-12-26 06:18:46.933 360 15666.89 495.91 56981.67 88888.00 2002-12-26 06:18:47.933 360 15667.15 496.28 56981.92 88888.00 2002-12-26 06:18:48.933 360 15666.76 496.03 56982.04 88888.00 2002-12-26 06:18:49.933 360 15667.28 495.66 56982.29 88888.00 2002-12-26 06:18:50.933 360 15666.89 495.79 56982.04 88888.00 2002-12-26 06:18:51.933 360 15667.15 496.03 56981.55 88888.00 2002-12-26 06:18:52.933 360 15666.63 495.79 56981.55 88888.00 2002-12-26 06:18:53.933 360 15666.89 496.65 56981.67 88888.00 2002-12-26 06:18:54.933 360 15666.89 496.53 56981.67 88888.00 2002-12-26 06:18:55.933 360 15667.02 496.41 56982.16 88888.00 2002-12-26 06:18:56.933 360 15666.24 495.91 56982.41 88888.00 2002-12-26 06:18:57.933 360 15666.63 496.65 56982.77 88888.00 2002-12-26 06:18:58.933 360 15666.63 495.79 56981.92 88888.00 2002-12-26 06:18:59.933 360 15666.76 496.53 56982.16 88888.00 2002-12-26 06:19:00.933 360 15666.24 496.41 56982.16 88888.00 2002-12-26 06:19:01.933 360 15666.50 495.79 56982.16 88888.00 2002-12-26 06:19:02.933 360 15666.63 496.03 56981.31 88888.00 2002-12-26 06:19:03.933 360 15666.50 496.03 56982.29 88888.00 2002-12-26 06:19:04.933 360 15665.72 495.79 56982.29 88888.00 2002-12-26 06:19:05.933 360 15666.63 495.54 56981.92 88888.00 2002-12-26 06:19:06.933 360 15666.76 496.41 56981.80 88888.00 2002-12-26 06:19:07.933 360 15666.24 496.03 56982.29 88888.00 2002-12-26 06:19:08.933 360 15665.98 496.53 56981.92 88888.00 2002-12-26 06:19:09.933 360 15665.59 497.27 56982.29 88888.00 2002-12-26 06:19:10.933 360 15666.24 496.03 56981.43 88888.00 2002-12-26 06:19:11.933 360 15666.50 495.66 56981.92 88888.00 2002-12-26 06:19:12.933 360 15666.24 495.54 56981.80 88888.00 2002-12-26 06:19:13.933 360 15666.76 496.78 56981.67 88888.00 2002-12-26 06:19:14.933 360 15666.24 496.65 56982.04 88888.00 2002-12-26 06:19:15.933 360 15666.24 496.53 56981.55 88888.00 2002-12-26 06:19:16.933 360 15666.37 496.41 56981.06 88888.00 2002-12-26 06:19:17.933 360 15665.98 496.41 56981.43 88888.00 2002-12-26 06:19:18.933 360 15666.37 497.40 56981.92 88888.00 2002-12-26 06:19:19.933 360 15666.24 496.53 56981.80 88888.00 2002-12-26 06:19:20.933 360 15666.24 496.03 56981.67 88888.00 2002-12-26 06:19:21.933 360 15666.63 496.65 56982.04 88888.00 2002-12-26 06:19:22.933 360 15666.11 496.65 56982.04 88888.00 2002-12-26 06:19:23.933 360 15665.85 497.03 56981.67 88888.00 2002-12-26 06:19:24.933 360 15665.72 496.16 56981.55 88888.00 2002-12-26 06:19:25.933 360 15665.59 496.28 56981.31 88888.00 2002-12-26 06:19:26.933 360 15665.85 496.53 56981.92 88888.00 2002-12-26 06:19:27.933 360 15666.11 496.53 56981.67 88888.00 2002-12-26 06:19:28.933 360 15665.98 497.27 56980.94 88888.00 2002-12-26 06:19:29.933 360 15665.33 496.90 56981.31 88888.00 2002-12-26 06:19:30.933 360 15665.21 496.41 56981.31 88888.00 2002-12-26 06:19:31.933 360 15666.63 496.53 56982.16 88888.00 2002-12-26 06:19:32.933 360 15665.59 496.90 56981.06 88888.00 2002-12-26 06:19:33.933 360 15665.72 497.03 56980.82 88888.00 2002-12-26 06:19:34.933 360 15666.37 496.65 56981.18 88888.00 2002-12-26 06:19:35.933 360 15666.63 496.65 56981.80 88888.00 2002-12-26 06:19:36.933 360 15666.76 496.78 56982.04 88888.00 2002-12-26 06:19:37.933 360 15666.37 496.65 56981.18 88888.00 2002-12-26 06:19:38.933 360 15666.63 497.03 56981.31 88888.00 2002-12-26 06:19:39.933 360 15666.50 497.15 56981.18 88888.00 2002-12-26 06:19:40.933 360 15666.37 496.53 56981.18 88888.00 2002-12-26 06:19:41.933 360 15666.89 497.15 56981.55 88888.00 2002-12-26 06:19:42.933 360 15666.63 496.65 56981.18 88888.00 2002-12-26 06:19:43.933 360 15666.76 497.15 56981.43 88888.00 2002-12-26 06:19:44.933 360 15666.89 497.15 56981.06 88888.00 2002-12-26 06:19:45.933 360 15667.28 497.77 56981.31 88888.00 2002-12-26 06:19:46.933 360 15666.63 497.15 56981.06 88888.00 2002-12-26 06:19:47.933 360 15666.37 497.27 56981.18 88888.00 2002-12-26 06:19:48.933 360 15666.50 497.89 56980.82 88888.00 2002-12-26 06:19:49.933 360 15666.76 497.77 56981.06 88888.00 2002-12-26 06:19:50.933 360 15666.89 497.89 56981.55 88888.00 2002-12-26 06:19:51.933 360 15666.76 497.27 56981.43 88888.00 2002-12-26 06:19:52.933 360 15667.02 498.02 56981.18 88888.00 2002-12-26 06:19:53.933 360 15667.15 497.52 56981.92 88888.00 2002-12-26 06:19:54.933 360 15667.54 497.77 56981.43 88888.00 2002-12-26 06:19:55.933 360 15667.15 497.64 56981.43 88888.00 2002-12-26 06:19:56.933 360 15667.28 498.14 56981.92 88888.00 2002-12-26 06:19:57.933 360 15667.54 498.14 56981.67 88888.00 2002-12-26 06:19:58.933 360 15667.28 498.02 56981.80 88888.00 2002-12-26 06:19:59.933 360 15667.67 497.89 56981.55 88888.00 2002-12-26 06:20:00.933 360 15667.54 497.27 56981.06 88888.00 2002-12-26 06:20:01.933 360 15667.41 498.02 56981.43 88888.00 2002-12-26 06:20:02.933 360 15667.80 498.02 56981.67 88888.00 2002-12-26 06:20:03.933 360 15667.67 498.14 56981.80 88888.00 2002-12-26 06:20:04.933 360 15667.80 497.77 56981.92 88888.00 2002-12-26 06:20:05.933 360 15667.02 498.51 56982.04 88888.00 2002-12-26 06:20:06.933 360 15668.19 497.27 56981.80 88888.00 2002-12-26 06:20:07.933 360 15667.80 498.26 56981.92 88888.00 2002-12-26 06:20:08.933 360 15668.06 498.14 56981.92 88888.00 2002-12-26 06:20:09.933 360 15667.54 498.39 56981.80 88888.00 2002-12-26 06:20:10.933 360 15667.54 498.26 56981.55 88888.00 2002-12-26 06:20:11.933 360 15668.32 498.64 56981.67 88888.00 2002-12-26 06:20:12.933 360 15667.80 498.64 56981.55 88888.00 2002-12-26 06:20:13.933 360 15667.80 498.26 56981.67 88888.00 2002-12-26 06:20:14.933 360 15667.93 498.76 56982.53 88888.00 2002-12-26 06:20:15.933 360 15668.45 498.14 56981.43 88888.00 2002-12-26 06:20:16.933 360 15668.45 498.51 56981.80 88888.00 2002-12-26 06:20:17.933 360 15668.19 498.14 56982.16 88888.00 2002-12-26 06:20:18.933 360 15668.32 498.64 56981.67 88888.00 2002-12-26 06:20:19.933 360 15668.45 498.51 56981.31 88888.00 2002-12-26 06:20:20.933 360 15668.84 498.14 56981.80 88888.00 2002-12-26 06:20:21.933 360 15668.71 498.02 56982.41 88888.00 2002-12-26 06:20:22.933 360 15668.84 498.26 56982.29 88888.00 2002-12-26 06:20:23.933 360 15668.97 498.39 56982.53 88888.00 2002-12-26 06:20:24.933 360 15669.10 498.64 56982.77 88888.00 2002-12-26 06:20:25.933 360 15668.58 499.13 56982.16 88888.00 2002-12-26 06:20:26.933 360 15668.58 498.76 56982.04 88888.00 2002-12-26 06:20:27.933 360 15668.97 498.64 56982.29 88888.00 2002-12-26 06:20:28.933 360 15669.36 498.76 56982.41 88888.00 2002-12-26 06:20:29.933 360 15669.36 498.51 56982.65 88888.00 2002-12-26 06:20:30.933 360 15669.23 498.14 56982.53 88888.00 2002-12-26 06:20:31.933 360 15668.84 498.88 56982.89 88888.00 2002-12-26 06:20:32.933 360 15669.23 499.01 56982.29 88888.00 2002-12-26 06:20:33.933 360 15669.49 498.51 56982.29 88888.00 2002-12-26 06:20:34.933 360 15668.84 499.13 56982.04 88888.00 2002-12-26 06:20:35.933 360 15669.88 498.76 56982.29 88888.00 2002-12-26 06:20:36.933 360 15669.88 498.51 56982.65 88888.00 2002-12-26 06:20:37.933 360 15669.36 499.01 56983.02 88888.00 2002-12-26 06:20:38.933 360 15669.75 498.88 56982.65 88888.00 2002-12-26 06:20:39.933 360 15670.27 498.76 56982.16 88888.00 2002-12-26 06:20:40.933 360 15669.36 499.01 56983.02 88888.00 2002-12-26 06:20:41.933 360 15669.36 498.39 56983.26 88888.00 2002-12-26 06:20:42.933 360 15669.62 499.01 56983.39 88888.00 2002-12-26 06:20:43.933 360 15669.75 499.38 56983.14 88888.00 2002-12-26 06:20:44.933 360 15670.27 499.50 56982.89 88888.00 2002-12-26 06:20:45.933 360 15670.01 499.25 56982.77 88888.00 2002-12-26 06:20:46.933 360 15669.62 498.88 56983.02 88888.00 2002-12-26 06:20:47.933 360 15670.14 499.38 56983.75 88888.00 2002-12-26 06:20:48.933 360 15670.01 499.25 56983.75 88888.00 2002-12-26 06:20:49.933 360 15670.01 499.50 56983.26 88888.00 2002-12-26 06:20:50.933 360 15670.66 499.38 56982.77 88888.00 2002-12-26 06:20:51.933 360 15670.01 499.87 56983.75 88888.00 2002-12-26 06:20:52.933 360 15670.01 499.75 56983.88 88888.00 2002-12-26 06:20:53.933 360 15670.14 499.13 56984.00 88888.00 2002-12-26 06:20:54.933 360 15670.14 499.25 56983.02 88888.00 2002-12-26 06:20:55.933 360 15670.01 499.63 56983.39 88888.00 2002-12-26 06:20:56.933 360 15670.66 499.87 56983.63 88888.00 2002-12-26 06:20:57.933 360 15670.53 499.87 56983.26 88888.00 2002-12-26 06:20:58.933 360 15670.66 499.75 56983.26 88888.00 2002-12-26 06:20:59.933 360 15670.53 499.75 56983.02 88888.00 2002-12-26 06:21:00.933 360 15671.05 500.00 56983.39 88888.00 2002-12-26 06:21:01.933 360 15670.66 499.87 56983.51 88888.00 2002-12-26 06:21:02.933 360 15671.57 499.75 56983.75 88888.00 2002-12-26 06:21:03.933 360 15671.44 500.25 56983.75 88888.00 2002-12-26 06:21:04.933 360 15671.96 500.74 56983.75 88888.00 2002-12-26 06:21:05.933 360 15671.18 500.00 56984.24 88888.00 2002-12-26 06:21:06.933 360 15671.44 499.87 56984.00 88888.00 2002-12-26 06:21:07.933 360 15671.57 500.37 56983.51 88888.00 2002-12-26 06:21:08.933 360 15670.79 500.86 56984.12 88888.00 2002-12-26 06:21:09.933 360 15671.31 500.37 56983.63 88888.00 2002-12-26 06:21:10.933 360 15671.96 500.74 56984.00 88888.00 2002-12-26 06:21:11.933 360 15672.22 500.49 56983.75 88888.00 2002-12-26 06:21:12.933 360 15672.22 500.86 56983.26 88888.00 2002-12-26 06:21:13.933 360 15672.48 500.74 56984.48 88888.00 2002-12-26 06:21:14.933 360 15671.96 500.74 56984.12 88888.00 2002-12-26 06:21:15.933 360 15671.83 500.62 56984.48 88888.00 2002-12-26 06:21:16.933 360 15672.35 500.00 56983.75 88888.00 2002-12-26 06:21:17.933 360 15671.83 501.11 56984.12 88888.00 2002-12-26 06:21:18.933 360 15671.70 500.37 56984.12 88888.00 2002-12-26 06:21:19.933 360 15671.83 500.74 56984.12 88888.00 2002-12-26 06:21:20.933 360 15671.96 500.86 56984.61 88888.00 2002-12-26 06:21:21.933 360 15672.09 500.37 56983.88 88888.00 2002-12-26 06:21:22.933 360 15671.83 500.62 56983.75 88888.00 2002-12-26 06:21:23.933 360 15672.22 500.62 56983.51 88888.00 2002-12-26 06:21:24.933 360 15672.74 500.12 56984.00 88888.00 2002-12-26 06:21:25.933 360 15671.83 500.62 56984.48 88888.00 2002-12-26 06:21:26.933 360 15672.48 500.62 56984.48 88888.00 2002-12-26 06:21:27.933 360 15671.96 500.99 56984.24 88888.00 2002-12-26 06:21:28.933 360 15672.35 500.99 56984.85 88888.00 2002-12-26 06:21:29.933 360 15672.35 500.25 56984.24 88888.00 2002-12-26 06:21:30.933 360 15671.70 500.62 56984.98 88888.00 2002-12-26 06:21:31.933 360 15672.09 500.74 56984.48 88888.00 2002-12-26 06:21:32.933 360 15673.13 501.11 56984.73 88888.00 2002-12-26 06:21:33.933 360 15672.61 500.12 56984.36 88888.00 2002-12-26 06:21:34.933 360 15672.87 501.36 56984.85 88888.00 2002-12-26 06:21:35.933 360 15672.87 500.74 56984.36 88888.00 2002-12-26 06:21:36.933 360 15673.26 500.86 56984.61 88888.00 2002-12-26 06:21:37.933 360 15672.61 501.61 56984.73 88888.00 2002-12-26 06:21:38.933 360 15673.52 501.48 56984.00 88888.00 2002-12-26 06:21:39.933 360 15673.39 501.24 56985.22 88888.00 2002-12-26 06:21:40.933 360 15673.39 500.49 56984.73 88888.00 2002-12-26 06:21:41.933 360 15673.26 501.61 56984.61 88888.00 2002-12-26 06:21:42.933 360 15673.52 501.24 56985.59 88888.00 2002-12-26 06:21:43.933 360 15673.26 500.99 56985.46 88888.00 2002-12-26 06:21:44.933 360 15673.78 501.48 56985.34 88888.00 2002-12-26 06:21:45.933 360 15673.52 501.61 56984.98 88888.00 2002-12-26 06:21:46.933 360 15674.17 501.48 56984.73 88888.00 2002-12-26 06:21:47.933 360 15673.13 501.24 56984.85 88888.00 2002-12-26 06:21:48.933 360 15673.52 501.48 56984.98 88888.00 2002-12-26 06:21:49.933 360 15673.65 501.73 56985.71 88888.00 2002-12-26 06:21:50.933 360 15673.26 501.61 56985.22 88888.00 2002-12-26 06:21:51.933 360 15673.52 501.73 56985.95 88888.00 2002-12-26 06:21:52.933 360 15673.13 501.61 56985.59 88888.00 2002-12-26 06:21:53.933 360 15673.52 501.73 56985.71 88888.00 2002-12-26 06:21:54.933 360 15673.13 501.86 56985.10 88888.00 2002-12-26 06:21:55.933 360 15673.00 501.73 56985.95 88888.00 2002-12-26 06:21:56.933 360 15673.39 501.48 56985.46 88888.00 2002-12-26 06:21:57.933 360 15673.52 501.86 56985.71 88888.00 2002-12-26 06:21:58.933 360 15673.91 501.11 56985.34 88888.00 2002-12-26 06:21:59.933 360 15672.87 500.99 56986.32 88888.00 2002-12-26 06:22:00.933 360 15673.26 501.24 56985.10 88888.00 2002-12-26 06:22:01.933 360 15673.26 501.73 56984.61 88888.00 2002-12-26 06:22:02.933 360 15673.26 501.98 56985.95 88888.00 2002-12-26 06:22:03.933 360 15672.87 501.24 56984.73 88888.00 2002-12-26 06:22:04.933 360 15673.00 501.61 56985.10 88888.00 2002-12-26 06:22:05.933 360 15673.13 501.24 56984.98 88888.00 2002-12-26 06:22:06.933 360 15673.00 501.61 56985.83 88888.00 2002-12-26 06:22:07.933 360 15672.09 501.24 56985.83 88888.00 2002-12-26 06:22:08.933 360 15672.87 501.48 56985.34 88888.00 2002-12-26 06:22:09.933 360 15673.13 501.48 56985.95 88888.00 2002-12-26 06:22:10.933 360 15673.00 502.35 56985.95 88888.00 2002-12-26 06:22:11.933 360 15672.48 502.10 56984.85 88888.00 2002-12-26 06:22:12.933 360 15672.35 501.73 56985.10 88888.00 2002-12-26 06:22:13.933 360 15672.61 502.23 56985.46 88888.00 2002-12-26 06:22:14.933 360 15672.22 501.86 56985.46 88888.00 2002-12-26 06:22:15.933 360 15672.74 501.73 56985.22 88888.00 2002-12-26 06:22:16.933 360 15672.87 501.61 56985.22 88888.00 2002-12-26 06:22:17.933 360 15672.61 501.48 56985.34 88888.00 2002-12-26 06:22:18.933 360 15672.87 502.60 56985.10 88888.00 2002-12-26 06:22:19.933 360 15672.61 501.86 56985.83 88888.00 2002-12-26 06:22:20.933 360 15672.61 501.61 56985.22 88888.00 2002-12-26 06:22:21.933 360 15672.74 501.86 56985.22 88888.00 2002-12-26 06:22:22.933 360 15673.00 502.10 56985.10 88888.00 2002-12-26 06:22:23.933 360 15672.35 501.61 56984.98 88888.00 2002-12-26 06:22:24.933 360 15672.48 501.86 56985.10 88888.00 2002-12-26 06:22:25.933 360 15672.87 501.86 56984.85 88888.00 2002-12-26 06:22:26.933 360 15672.48 502.10 56984.85 88888.00 2002-12-26 06:22:27.933 360 15672.22 501.61 56984.98 88888.00 2002-12-26 06:22:28.933 360 15672.09 501.11 56985.34 88888.00 2002-12-26 06:22:29.933 360 15672.35 501.98 56984.48 88888.00 2002-12-26 06:22:30.933 360 15672.48 502.10 56984.98 88888.00 2002-12-26 06:22:31.933 360 15672.61 502.10 56984.61 88888.00 2002-12-26 06:22:32.933 360 15672.61 501.98 56984.73 88888.00 2002-12-26 06:22:33.933 360 15672.22 502.35 56985.10 88888.00 2002-12-26 06:22:34.933 360 15672.74 501.86 56984.61 88888.00 2002-12-26 06:22:35.933 360 15672.61 502.10 56984.98 88888.00 2002-12-26 06:22:36.933 360 15672.48 501.73 56984.00 88888.00 2002-12-26 06:22:37.933 360 15672.22 502.35 56984.24 88888.00 2002-12-26 06:22:38.933 360 15672.87 502.23 56985.10 88888.00 2002-12-26 06:22:39.933 360 15671.70 501.61 56984.24 88888.00 2002-12-26 06:22:40.933 360 15672.22 501.98 56984.61 88888.00 2002-12-26 06:22:41.933 360 15671.83 501.73 56984.73 88888.00 2002-12-26 06:22:42.933 360 15672.48 501.61 56984.00 88888.00 2002-12-26 06:22:43.933 360 15672.74 502.60 56983.51 88888.00 2002-12-26 06:22:44.933 360 15672.22 501.73 56984.48 88888.00 2002-12-26 06:22:45.933 360 15671.96 502.10 56984.98 88888.00 2002-12-26 06:22:46.933 360 15672.61 501.86 56984.24 88888.00 2002-12-26 06:22:47.933 360 15671.44 502.10 56984.48 88888.00 2002-12-26 06:22:48.933 360 15671.70 502.10 56983.88 88888.00 2002-12-26 06:22:49.933 360 15672.22 501.86 56983.75 88888.00 2002-12-26 06:22:50.933 360 15671.96 502.35 56984.24 88888.00 2002-12-26 06:22:51.933 360 15671.96 501.24 56984.12 88888.00 2002-12-26 06:22:52.933 360 15671.44 502.47 56984.00 88888.00 2002-12-26 06:22:53.933 360 15671.18 501.61 56983.51 88888.00 2002-12-26 06:22:54.933 360 15671.57 501.24 56983.75 88888.00 2002-12-26 06:22:55.933 360 15671.18 502.47 56984.00 88888.00 2002-12-26 06:22:56.933 360 15671.57 502.35 56983.75 88888.00 2002-12-26 06:22:57.933 360 15670.79 501.98 56983.88 88888.00 2002-12-26 06:22:58.933 360 15671.18 501.98 56984.12 88888.00 2002-12-26 06:22:59.933 360 15671.83 502.23 56983.02 88888.00 2002-12-26 06:23:00.933 360 15671.31 502.10 56983.14 88888.00 2002-12-26 06:23:01.933 360 15671.05 502.60 56983.51 88888.00 2002-12-26 06:23:02.933 360 15671.05 502.23 56983.02 88888.00 2002-12-26 06:23:03.933 360 15670.92 502.47 56983.14 88888.00 2002-12-26 06:23:04.933 360 15671.31 502.23 56983.51 88888.00 2002-12-26 06:23:05.933 360 15670.92 502.35 56982.77 88888.00 2002-12-26 06:23:06.933 360 15670.79 502.47 56982.89 88888.00 2002-12-26 06:23:07.933 360 15670.79 501.73 56983.02 88888.00 2002-12-26 06:23:08.933 360 15671.44 502.35 56983.39 88888.00 2002-12-26 06:23:09.933 360 15671.44 502.47 56983.14 88888.00 2002-12-26 06:23:10.933 360 15670.92 502.47 56982.04 88888.00 2002-12-26 06:23:11.933 360 15671.31 502.35 56983.26 88888.00 2002-12-26 06:23:12.933 360 15671.83 503.09 56982.53 88888.00 2002-12-26 06:23:13.933 360 15671.18 502.85 56983.39 88888.00 2002-12-26 06:23:14.933 360 15671.05 502.97 56982.53 88888.00 2002-12-26 06:23:15.933 360 15671.57 501.98 56983.02 88888.00 2002-12-26 06:23:16.933 360 15671.44 502.72 56982.53 88888.00 2002-12-26 06:23:17.933 360 15671.96 502.60 56983.26 88888.00 2002-12-26 06:23:18.933 360 15671.83 502.35 56983.02 88888.00 2002-12-26 06:23:19.933 360 15671.70 502.85 56982.65 88888.00 2002-12-26 06:23:20.933 360 15671.57 503.22 56982.77 88888.00 2002-12-26 06:23:21.933 360 15672.22 503.09 56983.14 88888.00 2002-12-26 06:23:22.933 360 15672.09 503.09 56982.29 88888.00 2002-12-26 06:23:23.933 360 15671.96 502.97 56982.65 88888.00 2002-12-26 06:23:24.933 360 15672.09 503.34 56982.53 88888.00 2002-12-26 06:23:25.933 360 15672.35 503.22 56982.77 88888.00 2002-12-26 06:23:26.933 360 15671.70 503.34 56983.14 88888.00 2002-12-26 06:23:27.933 360 15672.35 503.47 56982.89 88888.00 2002-12-26 06:23:28.933 360 15672.22 503.59 56982.16 88888.00 2002-12-26 06:23:29.933 360 15671.83 503.84 56982.16 88888.00 2002-12-26 06:23:30.933 360 15672.35 503.59 56983.02 88888.00 2002-12-26 06:23:31.933 360 15672.48 504.21 56982.89 88888.00 2002-12-26 06:23:32.933 360 15672.09 503.84 56982.53 88888.00 2002-12-26 06:23:33.933 360 15672.87 503.96 56982.53 88888.00 2002-12-26 06:23:34.933 360 15673.13 504.21 56982.89 88888.00 2002-12-26 06:23:35.933 360 15673.39 504.08 56982.77 88888.00 2002-12-26 06:23:36.933 360 15672.48 504.58 56982.53 88888.00 2002-12-26 06:23:37.933 360 15672.48 503.84 56983.02 88888.00 2002-12-26 06:23:38.933 360 15673.65 503.96 56982.53 88888.00 2002-12-26 06:23:39.933 360 15672.74 504.21 56983.14 88888.00 2002-12-26 06:23:40.933 360 15672.87 504.08 56982.53 88888.00 2002-12-26 06:23:41.933 360 15673.39 504.08 56983.02 88888.00 2002-12-26 06:23:42.933 360 15673.13 504.58 56982.89 88888.00 2002-12-26 06:23:43.933 360 15673.39 503.96 56982.53 88888.00 2002-12-26 06:23:44.933 360 15673.39 505.08 56982.89 88888.00 2002-12-26 06:23:45.933 360 15674.17 504.08 56982.53 88888.00 2002-12-26 06:23:46.933 360 15673.13 504.70 56982.41 88888.00 2002-12-26 06:23:47.933 360 15673.65 504.95 56983.02 88888.00 2002-12-26 06:23:48.933 360 15673.52 504.95 56982.89 88888.00 2002-12-26 06:23:49.933 360 15673.78 505.08 56983.75 88888.00 2002-12-26 06:23:50.933 360 15673.26 504.83 56983.14 88888.00 2002-12-26 06:23:51.933 360 15674.04 504.33 56982.65 88888.00 2002-12-26 06:23:52.933 360 15674.30 505.08 56983.14 88888.00 2002-12-26 06:23:53.933 360 15674.04 505.20 56983.63 88888.00 2002-12-26 06:23:54.933 360 15674.95 504.83 56983.26 88888.00 2002-12-26 06:23:55.933 360 15673.65 505.32 56982.77 88888.00 2002-12-26 06:23:56.933 360 15675.08 504.46 56983.39 88888.00 2002-12-26 06:23:57.933 360 15673.91 505.08 56982.89 88888.00 2002-12-26 06:23:58.933 360 15674.30 504.83 56982.53 88888.00 2002-12-26 06:23:59.933 360 15674.43 504.70 56983.51 88888.00 2002-12-26 06:24:00.933 360 15673.91 504.70 56983.14 88888.00 2002-12-26 06:24:01.933 360 15674.04 505.20 56983.02 88888.00 2002-12-26 06:24:02.933 360 15674.69 505.32 56983.02 88888.00 2002-12-26 06:24:03.933 360 15674.30 505.32 56983.14 88888.00 2002-12-26 06:24:04.933 360 15674.43 505.70 56983.14 88888.00 2002-12-26 06:24:05.933 360 15674.95 504.95 56983.75 88888.00 2002-12-26 06:24:06.933 360 15674.43 505.70 56983.51 88888.00 2002-12-26 06:24:07.933 360 15674.69 505.32 56982.89 88888.00 2002-12-26 06:24:08.933 360 15674.95 504.83 56983.39 88888.00 2002-12-26 06:24:09.933 360 15674.43 505.32 56983.75 88888.00 2002-12-26 06:24:10.933 360 15674.43 505.32 56983.63 88888.00 2002-12-26 06:24:11.933 360 15674.56 505.32 56983.26 88888.00 2002-12-26 06:24:12.933 360 15674.17 505.08 56983.75 88888.00 2002-12-26 06:24:13.933 360 15675.08 505.57 56983.51 88888.00 2002-12-26 06:24:14.933 360 15674.69 504.83 56983.02 88888.00 2002-12-26 06:24:15.933 360 15674.95 505.45 56983.63 88888.00 2002-12-26 06:24:16.933 360 15674.56 505.32 56983.51 88888.00 2002-12-26 06:24:17.933 360 15674.43 505.45 56983.14 88888.00 2002-12-26 06:24:18.933 360 15675.60 505.57 56984.12 88888.00 2002-12-26 06:24:19.933 360 15674.95 505.20 56983.51 88888.00 2002-12-26 06:24:20.933 360 15674.56 505.57 56983.14 88888.00 2002-12-26 06:24:21.933 360 15675.21 505.20 56983.26 88888.00 2002-12-26 06:24:22.933 360 15674.69 504.83 56983.39 88888.00 2002-12-26 06:24:23.933 360 15675.08 505.70 56983.63 88888.00 2002-12-26 06:24:24.933 360 15675.21 505.70 56983.75 88888.00 2002-12-26 06:24:25.933 360 15674.82 505.82 56984.00 88888.00 2002-12-26 06:24:26.933 360 15674.43 505.32 56983.63 88888.00 2002-12-26 06:24:27.933 360 15675.47 505.70 56983.39 88888.00 2002-12-26 06:24:28.933 360 15676.12 506.07 56983.63 88888.00 2002-12-26 06:24:29.933 360 15676.25 505.57 56983.63 88888.00 2002-12-26 06:24:30.933 360 15676.25 506.44 56984.24 88888.00 2002-12-26 06:24:31.933 360 15675.60 505.94 56983.39 88888.00 2002-12-26 06:24:32.933 360 15675.60 506.31 56982.77 88888.00 2002-12-26 06:24:33.933 360 15675.99 506.19 56983.51 88888.00 2002-12-26 06:24:34.933 360 15676.38 506.07 56983.63 88888.00 2002-12-26 06:24:35.933 360 15676.12 506.19 56984.00 88888.00 2002-12-26 06:24:36.933 360 15675.86 507.06 56983.88 88888.00 2002-12-26 06:24:37.933 360 15675.99 506.31 56983.75 88888.00 2002-12-26 06:24:38.933 360 15675.86 506.56 56983.88 88888.00 2002-12-26 06:24:39.933 360 15676.25 506.44 56984.48 88888.00 2002-12-26 06:24:40.933 360 15676.77 507.18 56983.75 88888.00 2002-12-26 06:24:41.933 360 15676.51 506.19 56984.00 88888.00 2002-12-26 06:24:42.933 360 15676.64 506.44 56984.36 88888.00 2002-12-26 06:24:43.933 360 15675.99 505.94 56983.63 88888.00 2002-12-26 06:24:44.933 360 15676.51 506.56 56983.63 88888.00 2002-12-26 06:24:45.933 360 15676.64 506.93 56984.24 88888.00 2002-12-26 06:24:46.933 360 15676.64 507.31 56984.24 88888.00 2002-12-26 06:24:47.933 360 15676.64 506.81 56983.88 88888.00 2002-12-26 06:24:48.933 360 15675.99 507.06 56984.24 88888.00 2002-12-26 06:24:49.933 360 15676.64 507.06 56984.00 88888.00 2002-12-26 06:24:50.933 360 15676.64 506.93 56984.36 88888.00 2002-12-26 06:24:51.933 360 15676.51 507.55 56984.24 88888.00 2002-12-26 06:24:52.933 360 15676.90 506.93 56984.00 88888.00 2002-12-26 06:24:53.933 360 15676.77 507.06 56983.63 88888.00 2002-12-26 06:24:54.933 360 15677.55 507.31 56984.12 88888.00 2002-12-26 06:24:55.933 360 15677.03 506.81 56983.63 88888.00 2002-12-26 06:24:56.933 360 15677.42 507.18 56983.63 88888.00 2002-12-26 06:24:57.933 360 15677.16 506.93 56984.61 88888.00 2002-12-26 06:24:58.933 360 15677.42 507.43 56984.24 88888.00 2002-12-26 06:24:59.933 360 15677.81 507.80 56984.12 88888.00 2002-12-26 06:25:00.933 360 15677.16 507.68 56983.75 88888.00 2002-12-26 06:25:01.933 360 15677.29 507.92 56984.12 88888.00 2002-12-26 06:25:02.933 360 15677.42 508.05 56983.88 88888.00 2002-12-26 06:25:03.933 360 15677.42 507.68 56984.36 88888.00 2002-12-26 06:25:04.933 360 15677.94 508.30 56984.61 88888.00 2002-12-26 06:25:05.933 360 15677.81 507.92 56984.85 88888.00 2002-12-26 06:25:06.933 360 15677.68 507.92 56984.24 88888.00 2002-12-26 06:25:07.933 360 15677.81 508.05 56984.36 88888.00 2002-12-26 06:25:08.933 360 15678.20 508.05 56984.00 88888.00 2002-12-26 06:25:09.933 360 15678.46 508.17 56984.85 88888.00 2002-12-26 06:25:10.933 360 15678.59 508.30 56984.98 88888.00 2002-12-26 06:25:11.933 360 15678.46 508.05 56984.36 88888.00 2002-12-26 06:25:12.933 360 15678.33 508.30 56984.61 88888.00 2002-12-26 06:25:13.933 360 15678.72 508.17 56984.85 88888.00 2002-12-26 06:25:14.933 360 15678.46 508.42 56985.46 88888.00 2002-12-26 06:25:15.933 360 15679.37 508.42 56984.98 88888.00 2002-12-26 06:25:16.933 360 15679.50 508.30 56985.22 88888.00 2002-12-26 06:25:17.933 360 15679.11 509.04 56984.85 88888.00 2002-12-26 06:25:18.933 360 15678.85 508.67 56985.22 88888.00 2002-12-26 06:25:19.933 360 15679.63 508.79 56985.10 88888.00 2002-12-26 06:25:20.933 360 15679.37 508.54 56984.61 88888.00 2002-12-26 06:25:21.933 360 15680.67 508.79 56985.34 88888.00 2002-12-26 06:25:22.933 360 15680.15 508.54 56984.85 88888.00 2002-12-26 06:25:23.933 360 15680.67 509.04 56985.34 88888.00 2002-12-26 06:25:24.933 360 15680.28 509.53 56984.85 88888.00 2002-12-26 06:25:25.933 360 15680.93 509.53 56985.34 88888.00 2002-12-26 06:25:26.933 360 15680.80 509.16 56985.46 88888.00 2002-12-26 06:25:27.933 360 15681.06 508.67 56985.10 88888.00 2002-12-26 06:25:28.933 360 15681.06 509.41 56985.34 88888.00 2002-12-26 06:25:29.933 360 15681.19 509.53 56985.46 88888.00 2002-12-26 06:25:30.933 360 15681.97 509.16 56985.83 88888.00 2002-12-26 06:25:31.933 360 15682.10 509.53 56985.46 88888.00 2002-12-26 06:25:32.933 360 15681.97 509.29 56985.59 88888.00 2002-12-26 06:25:33.933 360 15682.49 509.66 56986.20 88888.00 2002-12-26 06:25:34.933 360 15682.36 509.29 56986.07 88888.00 2002-12-26 06:25:35.933 360 15682.75 509.66 56985.83 88888.00 2002-12-26 06:25:36.933 360 15682.62 509.78 56985.59 88888.00 2002-12-26 06:25:37.933 360 15682.62 509.78 56985.95 88888.00 2002-12-26 06:25:38.933 360 15682.62 509.91 56985.95 88888.00 2002-12-26 06:25:39.933 360 15682.88 509.91 56986.32 88888.00 2002-12-26 06:25:40.933 360 15683.53 509.78 56986.93 88888.00 2002-12-26 06:25:41.933 360 15682.88 509.41 56986.32 88888.00 2002-12-26 06:25:42.933 360 15682.88 509.66 56986.44 88888.00 2002-12-26 06:25:43.933 360 15683.26 509.53 56985.83 88888.00 2002-12-26 06:25:44.933 360 15683.79 509.29 56986.69 88888.00 2002-12-26 06:25:45.933 360 15682.88 509.41 56987.18 88888.00 2002-12-26 06:25:46.933 360 15684.04 509.04 56986.81 88888.00 2002-12-26 06:25:47.933 360 15683.13 509.41 56987.05 88888.00 2002-12-26 06:25:48.933 360 15684.04 509.66 56987.05 88888.00 2002-12-26 06:25:49.933 360 15683.79 509.78 56987.05 88888.00 2002-12-26 06:25:50.933 360 15683.92 509.78 56986.69 88888.00 2002-12-26 06:25:51.933 360 15684.04 509.66 56987.18 88888.00 2002-12-26 06:25:52.933 360 15684.04 510.03 56987.05 88888.00 2002-12-26 06:25:53.933 360 15684.30 509.66 56987.42 88888.00 2002-12-26 06:25:54.933 360 15683.92 509.78 56987.30 88888.00 2002-12-26 06:25:55.933 360 15685.60 509.29 56987.66 88888.00 2002-12-26 06:25:56.933 360 15685.21 509.41 56987.42 88888.00 2002-12-26 06:25:57.933 360 15684.82 509.78 56987.91 88888.00 2002-12-26 06:25:58.933 360 15684.95 509.91 56987.91 88888.00 2002-12-26 06:25:59.933 360 15685.73 510.15 56987.91 88888.00 2002-12-26 06:26:00.933 360 15685.60 509.53 56987.66 88888.00 2002-12-26 06:26:01.933 360 15685.86 509.41 56987.91 88888.00 2002-12-26 06:26:02.933 360 15685.86 509.29 56987.54 88888.00 2002-12-26 06:26:03.933 360 15686.25 509.66 56987.54 88888.00 2002-12-26 06:26:04.933 360 15685.99 509.29 56988.15 88888.00 2002-12-26 06:26:05.933 360 15685.86 509.91 56988.15 88888.00 2002-12-26 06:26:06.933 360 15685.73 509.53 56988.40 88888.00 2002-12-26 06:26:07.933 360 15686.64 509.91 56987.79 88888.00 2002-12-26 06:26:08.933 360 15686.38 509.53 56989.13 88888.00 2002-12-26 06:26:09.933 360 15686.12 509.53 56988.40 88888.00 2002-12-26 06:26:10.933 360 15687.16 509.53 56987.91 88888.00 2002-12-26 06:26:11.933 360 15687.16 509.66 56988.64 88888.00 2002-12-26 06:26:12.933 360 15686.64 509.53 56988.89 88888.00 2002-12-26 06:26:13.933 360 15686.51 509.29 56988.40 88888.00 2002-12-26 06:26:14.933 360 15687.03 509.53 56989.01 88888.00 2002-12-26 06:26:15.933 360 15687.29 510.03 56988.77 88888.00 2002-12-26 06:26:16.933 360 15687.81 509.91 56988.89 88888.00 2002-12-26 06:26:17.933 360 15687.42 509.66 56988.77 88888.00 2002-12-26 06:26:18.933 360 15687.42 509.91 56988.64 88888.00 2002-12-26 06:26:19.933 360 15687.03 509.66 56989.13 88888.00 2002-12-26 06:26:20.933 360 15687.29 509.66 56988.89 88888.00 2002-12-26 06:26:21.933 360 15687.55 509.91 56989.13 88888.00 2002-12-26 06:26:22.933 360 15687.68 509.53 56988.89 88888.00 2002-12-26 06:26:23.933 360 15686.90 509.41 56990.11 88888.00 2002-12-26 06:26:24.933 360 15687.68 508.79 56989.99 88888.00 2002-12-26 06:26:25.933 360 15687.94 509.04 56988.52 88888.00 2002-12-26 06:26:26.933 360 15687.81 509.66 56989.38 88888.00 2002-12-26 06:26:27.933 360 15688.07 509.41 56989.13 88888.00 2002-12-26 06:26:28.933 360 15688.20 509.66 56989.62 88888.00 2002-12-26 06:26:29.933 360 15687.81 509.66 56989.01 88888.00 2002-12-26 06:26:30.933 360 15687.94 509.53 56989.01 88888.00 2002-12-26 06:26:31.933 360 15687.29 509.29 56989.50 88888.00 2002-12-26 06:26:32.933 360 15687.94 509.16 56989.38 88888.00 2002-12-26 06:26:33.933 360 15687.94 510.15 56989.62 88888.00 2002-12-26 06:26:34.933 360 15688.07 509.66 56989.38 88888.00 2002-12-26 06:26:35.933 360 15688.07 509.53 56989.87 88888.00 2002-12-26 06:26:36.933 360 15687.42 509.04 56989.38 88888.00 2002-12-26 06:26:37.933 360 15687.55 509.41 56989.74 88888.00 2002-12-26 06:26:38.933 360 15687.94 509.29 56989.62 88888.00 2002-12-26 06:26:39.933 360 15687.81 509.41 56989.38 88888.00 2002-12-26 06:26:40.933 360 15687.81 509.29 56989.50 88888.00 2002-12-26 06:26:41.933 360 15688.33 509.66 56989.87 88888.00 2002-12-26 06:26:42.933 360 15688.20 509.41 56989.62 88888.00 2002-12-26 06:26:43.933 360 15687.42 509.41 56989.74 88888.00 2002-12-26 06:26:44.933 360 15687.55 509.29 56989.62 88888.00 2002-12-26 06:26:45.933 360 15687.16 509.16 56989.38 88888.00 2002-12-26 06:26:46.933 360 15687.42 509.91 56990.23 88888.00 2002-12-26 06:26:47.933 360 15687.81 509.41 56989.87 88888.00 2002-12-26 06:26:48.933 360 15688.20 509.29 56989.50 88888.00 2002-12-26 06:26:49.933 360 15687.42 509.66 56989.99 88888.00 2002-12-26 06:26:50.933 360 15688.46 510.40 56989.50 88888.00 2002-12-26 06:26:51.933 360 15688.20 509.53 56989.62 88888.00 2002-12-26 06:26:52.933 360 15688.20 509.91 56989.99 88888.00 2002-12-26 06:26:53.933 360 15687.42 509.66 56990.11 88888.00 2002-12-26 06:26:54.933 360 15687.55 509.53 56990.11 88888.00 2002-12-26 06:26:55.933 360 15687.29 509.91 56989.87 88888.00 2002-12-26 06:26:56.933 360 15687.55 510.40 56989.74 88888.00 2002-12-26 06:26:57.933 360 15687.16 509.78 56989.87 88888.00 2002-12-26 06:26:58.933 360 15687.29 509.91 56989.50 88888.00 2002-12-26 06:26:59.933 360 15687.42 510.15 56989.38 88888.00 2002-12-26 06:27:00.933 360 15687.68 509.91 56989.50 88888.00 2002-12-26 06:27:01.933 360 15687.16 509.78 56989.25 88888.00 2002-12-26 06:27:02.933 360 15687.55 510.65 56989.62 88888.00 2002-12-26 06:27:03.933 360 15688.07 510.28 56990.36 88888.00 2002-12-26 06:27:04.933 360 15687.16 509.66 56989.38 88888.00 2002-12-26 06:27:05.933 360 15686.90 509.53 56989.87 88888.00 2002-12-26 06:27:06.933 360 15686.77 510.03 56989.13 88888.00 2002-12-26 06:27:07.933 360 15686.77 509.78 56989.01 88888.00 2002-12-26 06:27:08.933 360 15686.90 510.77 56989.13 88888.00 2002-12-26 06:27:09.933 360 15686.38 509.91 56989.13 88888.00 2002-12-26 06:27:10.933 360 15686.12 510.28 56989.50 88888.00 2002-12-26 06:27:11.933 360 15686.64 510.28 56988.89 88888.00 2002-12-26 06:27:12.933 360 15686.12 510.40 56989.25 88888.00 2002-12-26 06:27:13.933 360 15685.73 510.03 56989.13 88888.00 2002-12-26 06:27:14.933 360 15686.64 509.91 56988.52 88888.00 2002-12-26 06:27:15.933 360 15685.73 509.91 56989.01 88888.00 2002-12-26 06:27:16.933 360 15686.25 509.41 56988.77 88888.00 2002-12-26 06:27:17.933 360 15685.86 509.78 56989.01 88888.00 2002-12-26 06:27:18.933 360 15686.12 510.03 56988.89 88888.00 2002-12-26 06:27:19.933 360 15685.73 509.91 56988.77 88888.00 2002-12-26 06:27:20.933 360 15685.99 509.91 56988.28 88888.00 2002-12-26 06:27:21.933 360 15685.86 509.78 56989.13 88888.00 2002-12-26 06:27:22.933 360 15685.47 510.40 56988.28 88888.00 2002-12-26 06:27:23.933 360 15686.25 510.40 56988.52 88888.00 2002-12-26 06:27:24.933 360 15685.34 510.28 56988.77 88888.00 2002-12-26 06:27:25.933 360 15685.34 509.41 56988.28 88888.00 2002-12-26 06:27:26.933 360 15684.56 509.53 56988.52 88888.00 2002-12-26 06:27:27.933 360 15685.21 509.16 56987.42 88888.00 2002-12-26 06:27:28.933 360 15685.86 509.78 56987.91 88888.00 2002-12-26 06:27:29.933 360 15684.69 510.15 56987.54 88888.00 2002-12-26 06:27:30.933 360 15684.82 509.41 56987.79 88888.00 2002-12-26 06:27:31.933 360 15684.69 509.66 56987.66 88888.00 2002-12-26 06:27:32.933 360 15684.43 509.66 56988.28 88888.00 2002-12-26 06:27:33.933 360 15684.56 509.66 56987.66 88888.00 2002-12-26 06:27:34.933 360 15684.69 509.91 56987.54 88888.00 2002-12-26 06:27:35.933 360 15684.30 509.29 56987.91 88888.00 2002-12-26 06:27:36.933 360 15684.56 509.78 56987.79 88888.00 2002-12-26 06:27:37.933 360 15684.56 509.41 56987.05 88888.00 2002-12-26 06:27:38.933 360 15684.17 508.54 56986.56 88888.00 2002-12-26 06:27:39.933 360 15684.17 509.78 56987.79 88888.00 2002-12-26 06:27:40.933 360 15684.30 509.91 56987.42 88888.00 2002-12-26 06:27:41.933 360 15684.69 509.04 56987.30 88888.00 2002-12-26 06:27:42.933 360 15684.17 509.41 56986.69 88888.00 2002-12-26 06:27:43.933 360 15684.56 509.91 56986.69 88888.00 2002-12-26 06:27:44.933 360 15683.66 508.67 56986.81 88888.00 2002-12-26 06:27:45.933 360 15684.04 509.66 56986.69 88888.00 2002-12-26 06:27:46.933 360 15683.53 508.79 56987.18 88888.00 2002-12-26 06:27:47.933 360 15683.53 509.04 56986.44 88888.00 2002-12-26 06:27:48.933 360 15683.79 509.41 56986.81 88888.00 2002-12-26 06:27:49.933 360 15683.53 508.79 56986.56 88888.00 2002-12-26 06:27:50.933 360 15683.53 509.16 56986.69 88888.00 2002-12-26 06:27:51.933 360 15683.53 509.29 56986.44 88888.00 2002-12-26 06:27:52.933 360 15683.53 508.79 56986.69 88888.00 2002-12-26 06:27:53.933 360 15683.66 508.79 56985.83 88888.00 2002-12-26 06:27:54.933 360 15683.13 509.04 56986.07 88888.00 2002-12-26 06:27:55.933 360 15682.75 508.79 56986.07 88888.00 2002-12-26 06:27:56.933 360 15683.00 509.16 56985.34 88888.00 2002-12-26 06:27:57.933 360 15682.36 509.16 56985.71 88888.00 2002-12-26 06:27:58.933 360 15682.88 508.67 56985.34 88888.00 2002-12-26 06:27:59.933 360 15683.13 508.79 56985.22 88888.00 2002-12-26 06:28:00.933 360 15682.49 509.66 56985.71 88888.00 2002-12-26 06:28:01.933 360 15681.97 508.79 56985.83 88888.00 2002-12-26 06:28:02.933 360 15682.10 508.54 56985.83 88888.00 2002-12-26 06:28:03.933 360 15682.62 509.41 56985.34 88888.00 2002-12-26 06:28:04.933 360 15682.88 508.79 56985.34 88888.00 2002-12-26 06:28:05.933 360 15681.71 509.53 56985.10 88888.00 2002-12-26 06:28:06.933 360 15682.10 509.53 56984.73 88888.00 2002-12-26 06:28:07.933 360 15682.36 509.29 56984.73 88888.00 2002-12-26 06:28:08.933 360 15681.58 508.92 56984.85 88888.00 2002-12-26 06:28:09.933 360 15681.84 509.41 56984.73 88888.00 2002-12-26 06:28:10.933 360 15682.49 509.41 56984.85 88888.00 2002-12-26 06:28:11.933 360 15682.36 508.92 56984.12 88888.00 2002-12-26 06:28:12.933 360 15682.75 509.53 56984.36 88888.00 2002-12-26 06:28:13.933 360 15682.49 509.41 56984.61 88888.00 2002-12-26 06:28:14.933 360 15682.10 509.53 56984.85 88888.00 2002-12-26 06:28:15.933 360 15682.88 509.41 56985.22 88888.00 2002-12-26 06:28:16.933 360 15682.75 509.04 56984.61 88888.00 2002-12-26 06:28:17.933 360 15682.36 508.79 56984.85 88888.00 2002-12-26 06:28:18.933 360 15682.49 509.16 56984.12 88888.00 2002-12-26 06:28:19.933 360 15682.88 508.92 56984.48 88888.00 2002-12-26 06:28:20.933 360 15682.49 508.67 56984.48 88888.00 2002-12-26 06:28:21.933 360 15682.49 508.92 56984.12 88888.00 2002-12-26 06:28:22.933 360 15683.00 509.16 56984.24 88888.00 2002-12-26 06:28:23.933 360 15681.97 508.79 56984.00 88888.00 2002-12-26 06:28:24.933 360 15682.36 509.16 56983.63 88888.00 2002-12-26 06:28:25.933 360 15682.62 509.04 56984.24 88888.00 2002-12-26 06:28:26.933 360 15682.36 509.16 56984.00 88888.00 2002-12-26 06:28:27.933 360 15682.62 508.67 56983.88 88888.00 2002-12-26 06:28:28.933 360 15682.36 509.16 56982.77 88888.00 2002-12-26 06:28:29.933 360 15682.75 508.67 56983.63 88888.00 2002-12-26 06:28:30.933 360 15682.75 509.16 56984.12 88888.00 2002-12-26 06:28:31.933 360 15682.49 508.54 56983.63 88888.00 2002-12-26 06:28:32.933 360 15682.23 508.54 56984.12 88888.00 2002-12-26 06:28:33.933 360 15683.00 508.79 56983.75 88888.00 2002-12-26 06:28:34.933 360 15681.97 508.54 56983.26 88888.00 2002-12-26 06:28:35.933 360 15682.23 508.67 56983.26 88888.00 2002-12-26 06:28:36.933 360 15682.62 508.79 56983.63 88888.00 2002-12-26 06:28:37.933 360 15682.23 509.04 56983.39 88888.00 2002-12-26 06:28:38.933 360 15682.36 508.92 56983.14 88888.00 2002-12-26 06:28:39.933 360 15681.84 508.54 56983.26 88888.00 2002-12-26 06:28:40.933 360 15681.58 509.04 56982.77 88888.00 2002-12-26 06:28:41.933 360 15681.97 508.92 56983.14 88888.00 2002-12-26 06:28:42.933 360 15681.97 508.79 56983.63 88888.00 2002-12-26 06:28:43.933 360 15681.84 508.67 56982.16 88888.00 2002-12-26 06:28:44.933 360 15681.58 508.54 56982.77 88888.00 2002-12-26 06:28:45.933 360 15681.58 508.54 56982.89 88888.00 2002-12-26 06:28:46.933 360 15681.97 509.16 56982.41 88888.00 2002-12-26 06:28:47.933 360 15681.97 508.54 56982.53 88888.00 2002-12-26 06:28:48.933 360 15681.32 507.92 56982.77 88888.00 2002-12-26 06:28:49.933 360 15681.06 508.54 56982.41 88888.00 2002-12-26 06:28:50.933 360 15681.32 508.42 56983.14 88888.00 2002-12-26 06:28:51.933 360 15681.58 508.79 56982.89 88888.00 2002-12-26 06:28:52.933 360 15681.71 508.42 56982.77 88888.00 2002-12-26 06:28:53.933 360 15681.06 508.17 56982.77 88888.00 2002-12-26 06:28:54.933 360 15681.32 508.67 56982.53 88888.00 2002-12-26 06:28:55.933 360 15681.06 508.67 56982.41 88888.00 2002-12-26 06:28:56.933 360 15681.97 508.79 56982.89 88888.00 2002-12-26 06:28:57.933 360 15681.45 508.54 56981.92 88888.00 2002-12-26 06:28:58.933 360 15681.71 508.42 56982.29 88888.00 2002-12-26 06:28:59.933 360 15681.32 508.79 56982.29 88888.00 2002-12-26 06:29:00.933 360 15680.93 508.05 56982.04 88888.00 2002-12-26 06:29:01.933 360 15680.80 508.67 56982.77 88888.00 2002-12-26 06:29:02.933 360 15680.67 508.30 56982.04 88888.00 2002-12-26 06:29:03.933 360 15681.45 508.67 56981.67 88888.00 2002-12-26 06:29:04.933 360 15681.06 508.05 56981.55 88888.00 2002-12-26 06:29:05.933 360 15681.06 509.04 56981.31 88888.00 2002-12-26 06:29:06.933 360 15680.67 508.42 56981.67 88888.00 2002-12-26 06:29:07.933 360 15680.80 507.92 56981.67 88888.00 2002-12-26 06:29:08.933 360 15680.54 508.79 56981.67 88888.00 2002-12-26 06:29:09.933 360 15680.02 508.42 56981.92 88888.00 2002-12-26 06:29:10.933 360 15681.32 508.17 56981.06 88888.00 2002-12-26 06:29:11.933 360 15680.93 508.67 56981.31 88888.00 2002-12-26 06:29:12.933 360 15680.93 508.79 56981.43 88888.00 2002-12-26 06:29:13.933 360 15680.93 507.43 56981.80 88888.00 2002-12-26 06:29:14.933 360 15680.28 508.42 56982.04 88888.00 2002-12-26 06:29:15.933 360 15681.32 508.42 56981.43 88888.00 2002-12-26 06:29:16.933 360 15681.06 508.17 56981.06 88888.00 2002-12-26 06:29:17.933 360 15681.32 508.42 56981.18 88888.00 2002-12-26 06:29:18.933 360 15680.67 508.42 56981.43 88888.00 2002-12-26 06:29:19.933 360 15681.84 509.04 56981.43 88888.00 2002-12-26 06:29:20.933 360 15681.45 508.05 56981.55 88888.00 2002-12-26 06:29:21.933 360 15681.06 508.79 56980.82 88888.00 2002-12-26 06:29:22.933 360 15680.93 509.04 56981.55 88888.00 2002-12-26 06:29:23.933 360 15681.45 509.16 56981.18 88888.00 2002-12-26 06:29:24.933 360 15680.67 507.92 56980.94 88888.00 2002-12-26 06:29:25.933 360 15681.19 508.92 56981.31 88888.00 2002-12-26 06:29:26.933 360 15681.58 508.67 56981.31 88888.00 2002-12-26 06:29:27.933 360 15681.45 509.04 56981.18 88888.00 2002-12-26 06:29:28.933 360 15680.67 508.92 56981.80 88888.00 2002-12-26 06:29:29.933 360 15681.19 508.79 56981.67 88888.00 2002-12-26 06:29:30.933 360 15681.06 508.42 56981.18 88888.00 2002-12-26 06:29:31.933 360 15681.19 508.79 56981.18 88888.00 2002-12-26 06:29:32.933 360 15681.97 508.79 56982.04 88888.00 2002-12-26 06:29:33.933 360 15681.32 508.42 56981.55 88888.00 2002-12-26 06:29:34.933 360 15682.23 508.92 56981.67 88888.00 2002-12-26 06:29:35.933 360 15681.71 508.79 56981.31 88888.00 2002-12-26 06:29:36.933 360 15682.49 508.67 56981.31 88888.00 2002-12-26 06:29:37.933 360 15681.45 508.92 56981.55 88888.00 2002-12-26 06:29:38.933 360 15681.71 508.30 56981.55 88888.00 2002-12-26 06:29:39.933 360 15681.97 508.54 56981.43 88888.00 2002-12-26 06:29:40.933 360 15682.10 509.04 56981.43 88888.00 2002-12-26 06:29:41.933 360 15681.58 508.92 56981.80 88888.00 2002-12-26 06:29:42.933 360 15682.62 508.92 56981.92 88888.00 2002-12-26 06:29:43.933 360 15682.49 509.04 56981.55 88888.00 2002-12-26 06:29:44.933 360 15682.49 509.29 56981.80 88888.00 2002-12-26 06:29:45.933 360 15682.49 509.04 56981.67 88888.00 2002-12-26 06:29:46.933 360 15682.75 509.04 56981.06 88888.00 2002-12-26 06:29:47.933 360 15682.49 508.92 56982.53 88888.00 2002-12-26 06:29:48.933 360 15682.88 508.79 56982.29 88888.00 2002-12-26 06:29:49.933 360 15682.62 509.29 56981.80 88888.00 2002-12-26 06:29:50.933 360 15683.00 509.04 56981.92 88888.00 2002-12-26 06:29:51.933 360 15683.00 508.92 56981.18 88888.00 2002-12-26 06:29:52.933 360 15682.23 509.41 56982.41 88888.00 2002-12-26 06:29:53.933 360 15683.26 509.29 56981.67 88888.00 2002-12-26 06:29:54.933 360 15683.00 509.41 56981.55 88888.00 2002-12-26 06:29:55.933 360 15683.13 509.04 56981.67 88888.00 2002-12-26 06:29:56.933 360 15682.88 509.78 56982.29 88888.00 2002-12-26 06:29:57.933 360 15682.75 509.04 56981.67 88888.00 2002-12-26 06:29:58.933 360 15684.04 510.15 56982.29 88888.00 2002-12-26 06:29:59.933 360 15683.66 509.16 56982.04 88888.00 2002-12-26 06:30:00.933 360 15683.39 509.66 56982.04 88888.00 2002-12-26 06:30:01.933 360 15683.53 509.91 56981.80 88888.00 2002-12-26 06:30:02.933 360 15683.13 509.78 56982.29 88888.00 2002-12-26 06:30:03.933 360 15683.53 509.66 56981.92 88888.00 2002-12-26 06:30:04.933 360 15683.39 509.78 56981.92 88888.00 2002-12-26 06:30:05.933 360 15683.00 508.67 56982.29 88888.00 2002-12-26 06:30:06.933 360 15683.00 509.29 56982.77 88888.00 2002-12-26 06:30:07.933 360 15683.39 509.53 56982.41 88888.00 2002-12-26 06:30:08.933 360 15683.00 509.29 56982.65 88888.00 2002-12-26 06:30:09.933 360 15682.62 509.53 56981.92 88888.00 2002-12-26 06:30:10.933 360 15683.00 508.92 56982.16 88888.00 2002-12-26 06:30:11.933 360 15683.53 509.41 56981.80 88888.00 2002-12-26 06:30:12.933 360 15683.13 509.66 56982.29 88888.00 2002-12-26 06:30:13.933 360 15683.13 509.41 56982.04 88888.00 2002-12-26 06:30:14.933 360 15682.88 509.78 56981.92 88888.00 2002-12-26 06:30:15.933 360 15683.53 509.29 56981.31 88888.00 2002-12-26 06:30:16.933 360 15682.62 510.03 56981.80 88888.00 2002-12-26 06:30:17.933 360 15683.26 509.41 56981.55 88888.00 2002-12-26 06:30:18.933 360 15683.13 509.78 56982.53 88888.00 2002-12-26 06:30:19.933 360 15682.88 509.16 56981.43 88888.00 2002-12-26 06:30:20.933 360 15683.26 509.04 56982.41 88888.00 2002-12-26 06:30:21.933 360 15683.39 509.41 56981.92 88888.00 2002-12-26 06:30:22.933 360 15683.13 509.29 56981.92 88888.00 2002-12-26 06:30:23.933 360 15683.26 509.91 56981.55 88888.00 2002-12-26 06:30:24.933 360 15683.53 510.40 56981.80 88888.00 2002-12-26 06:30:25.933 360 15683.39 509.66 56981.92 88888.00 2002-12-26 06:30:26.933 360 15683.79 510.40 56982.16 88888.00 2002-12-26 06:30:27.933 360 15683.26 509.41 56981.80 88888.00 2002-12-26 06:30:28.933 360 15683.79 508.92 56981.67 88888.00 2002-12-26 06:30:29.933 360 15684.17 509.53 56981.43 88888.00 2002-12-26 06:30:30.933 360 15683.79 509.04 56981.31 88888.00 2002-12-26 06:30:31.933 360 15683.26 509.91 56981.67 88888.00 2002-12-26 06:30:32.933 360 15684.30 508.79 56981.67 88888.00 2002-12-26 06:30:33.933 360 15684.04 509.66 56981.67 88888.00 2002-12-26 06:30:34.933 360 15683.79 509.78 56981.67 88888.00 2002-12-26 06:30:35.933 360 15684.04 509.78 56981.06 88888.00 2002-12-26 06:30:36.933 360 15683.26 508.92 56981.43 88888.00 2002-12-26 06:30:37.933 360 15683.92 509.04 56982.16 88888.00 2002-12-26 06:30:38.933 360 15684.43 509.41 56982.04 88888.00 2002-12-26 06:30:39.933 360 15683.79 509.29 56981.06 88888.00 2002-12-26 06:30:40.933 360 15683.66 509.29 56981.43 88888.00 2002-12-26 06:30:41.933 360 15684.30 509.53 56981.18 88888.00 2002-12-26 06:30:42.933 360 15684.30 508.92 56981.92 88888.00 2002-12-26 06:30:43.933 360 15683.53 509.41 56981.67 88888.00 2002-12-26 06:30:44.933 360 15684.04 509.53 56981.80 88888.00 2002-12-26 06:30:45.933 360 15683.66 509.29 56982.29 88888.00 2002-12-26 06:30:46.933 360 15683.53 509.66 56981.43 88888.00 2002-12-26 06:30:47.933 360 15684.04 508.92 56981.55 88888.00 2002-12-26 06:30:48.933 360 15684.04 509.41 56981.43 88888.00 2002-12-26 06:30:49.933 360 15683.66 509.41 56981.18 88888.00 2002-12-26 06:30:50.933 360 15683.66 509.04 56981.80 88888.00 2002-12-26 06:30:51.933 360 15683.53 509.29 56981.67 88888.00 2002-12-26 06:30:52.933 360 15683.66 508.92 56981.55 88888.00 2002-12-26 06:30:53.933 360 15682.88 509.16 56981.18 88888.00 2002-12-26 06:30:54.933 360 15683.00 508.67 56981.55 88888.00 2002-12-26 06:30:55.933 360 15682.49 508.67 56981.67 88888.00 2002-12-26 06:30:56.933 360 15682.36 508.54 56981.43 88888.00 2002-12-26 06:30:57.933 360 15682.75 508.92 56981.92 88888.00 2002-12-26 06:30:58.933 360 15682.75 508.92 56982.29 88888.00 2002-12-26 06:30:59.933 360 15682.36 508.67 56981.43 88888.00 2002-12-26 06:31:00.933 360 15683.00 509.66 56980.94 88888.00 2002-12-26 06:31:01.933 360 15683.00 508.67 56981.92 88888.00 2002-12-26 06:31:02.933 360 15682.49 508.92 56981.06 88888.00 2002-12-26 06:31:03.933 360 15682.49 509.41 56980.94 88888.00 2002-12-26 06:31:04.933 360 15682.62 509.16 56981.43 88888.00 2002-12-26 06:31:05.933 360 15682.23 508.67 56981.31 88888.00 2002-12-26 06:31:06.933 360 15681.58 509.04 56980.82 88888.00 2002-12-26 06:31:07.933 360 15681.32 508.79 56981.43 88888.00 2002-12-26 06:31:08.933 360 15681.84 508.67 56981.06 88888.00 2002-12-26 06:31:09.933 360 15681.84 508.42 56980.70 88888.00 2002-12-26 06:31:10.933 360 15681.06 509.04 56981.31 88888.00 2002-12-26 06:31:11.933 360 15681.32 508.54 56981.06 88888.00 2002-12-26 06:31:12.933 360 15681.06 509.29 56980.70 88888.00 2002-12-26 06:31:13.933 360 15680.54 508.79 56980.33 88888.00 2002-12-26 06:31:14.933 360 15680.28 509.29 56980.94 88888.00 2002-12-26 06:31:15.933 360 15680.54 509.53 56980.94 88888.00 2002-12-26 06:31:16.933 360 15680.02 508.92 56979.96 88888.00 2002-12-26 06:31:17.933 360 15679.89 508.42 56980.33 88888.00 2002-12-26 06:31:18.933 360 15679.89 508.54 56980.45 88888.00 2002-12-26 06:31:19.933 360 15679.50 508.92 56980.45 88888.00 2002-12-26 06:31:20.933 360 15680.15 508.79 56979.96 88888.00 2002-12-26 06:31:21.933 360 15679.50 508.92 56980.09 88888.00 2002-12-26 06:31:22.933 360 15679.89 508.42 56980.09 88888.00 2002-12-26 06:31:23.933 360 15678.72 508.17 56980.09 88888.00 2002-12-26 06:31:24.933 360 15678.46 509.04 56980.33 88888.00 2002-12-26 06:31:25.933 360 15679.24 508.17 56979.23 88888.00 2002-12-26 06:31:26.933 360 15678.20 508.54 56979.96 88888.00 2002-12-26 06:31:27.933 360 15678.72 508.67 56980.09 88888.00 2002-12-26 06:31:28.933 360 15678.46 508.54 56979.11 88888.00 2002-12-26 06:31:29.933 360 15678.59 508.79 56978.74 88888.00 2002-12-26 06:31:30.933 360 15678.46 508.54 56978.50 88888.00 2002-12-26 06:31:31.933 360 15678.46 508.30 56978.62 88888.00 2002-12-26 06:31:32.933 360 15677.94 508.79 56979.11 88888.00 2002-12-26 06:31:33.933 360 15678.20 508.05 56978.86 88888.00 2002-12-26 06:31:34.933 360 15678.33 508.54 56978.86 88888.00 2002-12-26 06:31:35.933 360 15677.55 508.54 56978.74 88888.00 2002-12-26 06:31:36.933 360 15678.20 508.17 56978.37 88888.00 2002-12-26 06:31:37.933 360 15677.81 508.42 56978.37 88888.00 2002-12-26 06:31:38.933 360 15677.94 509.16 56978.98 88888.00 2002-12-26 06:31:39.933 360 15677.03 508.42 56978.74 88888.00 2002-12-26 06:31:40.933 360 15676.90 508.17 56978.74 88888.00 2002-12-26 06:31:41.933 360 15677.16 508.17 56978.00 88888.00 2002-12-26 06:31:42.933 360 15677.16 509.16 56977.88 88888.00 2002-12-26 06:31:43.933 360 15677.03 508.42 56977.64 88888.00 2002-12-26 06:31:44.933 360 15677.03 508.54 56978.00 88888.00 2002-12-26 06:31:45.933 360 15676.77 508.17 56978.25 88888.00 2002-12-26 06:31:46.933 360 15676.90 508.67 56977.39 88888.00 2002-12-26 06:31:47.933 360 15677.16 508.54 56977.64 88888.00 2002-12-26 06:31:48.933 360 15677.03 509.04 56978.00 88888.00 2002-12-26 06:31:49.933 360 15676.12 508.67 56977.76 88888.00 2002-12-26 06:31:50.933 360 15677.03 508.54 56977.27 88888.00 2002-12-26 06:31:51.933 360 15676.12 508.79 56977.15 88888.00 2002-12-26 06:31:52.933 360 15676.90 508.79 56977.76 88888.00 2002-12-26 06:31:53.933 360 15676.25 508.42 56978.13 88888.00 2002-12-26 06:31:54.933 360 15676.12 508.79 56976.78 88888.00 2002-12-26 06:31:55.933 360 15676.64 508.92 56977.03 88888.00 2002-12-26 06:31:56.933 360 15676.51 508.67 56976.78 88888.00 2002-12-26 06:31:57.933 360 15676.25 508.17 56977.27 88888.00 2002-12-26 06:31:58.933 360 15675.99 508.42 56976.91 88888.00 2002-12-26 06:31:59.933 360 15675.99 508.42 56977.27 88888.00 2002-12-26 06:32:00.933 360 15675.86 508.54 56976.66 88888.00 2002-12-26 06:32:01.933 360 15676.77 508.30 56976.91 88888.00 2002-12-26 06:32:02.933 360 15676.25 508.54 56977.03 88888.00 2002-12-26 06:32:03.933 360 15676.38 508.30 56977.27 88888.00 2002-12-26 06:32:04.933 360 15675.86 508.30 56976.66 88888.00 2002-12-26 06:32:05.933 360 15675.73 507.80 56976.29 88888.00 2002-12-26 06:32:06.933 360 15675.47 508.17 56976.29 88888.00 2002-12-26 06:32:07.933 360 15675.73 508.54 56975.80 88888.00 2002-12-26 06:32:08.933 360 15675.60 507.92 56976.17 88888.00 2002-12-26 06:32:09.933 360 15675.60 509.16 56976.42 88888.00 2002-12-26 06:32:10.933 360 15675.21 508.30 56976.54 88888.00 2002-12-26 06:32:11.933 360 15675.73 508.67 56976.29 88888.00 2002-12-26 06:32:12.933 360 15675.86 508.92 56976.78 88888.00 2002-12-26 06:32:13.933 360 15675.47 508.42 56975.44 88888.00 2002-12-26 06:32:14.933 360 15675.60 508.67 56975.93 88888.00 2002-12-26 06:32:15.933 360 15675.73 508.67 56975.80 88888.00 2002-12-26 06:32:16.933 360 15674.95 508.42 56975.93 88888.00 2002-12-26 06:32:17.933 360 15675.34 508.30 56975.20 88888.00 2002-12-26 06:32:18.933 360 15675.60 508.17 56975.68 88888.00 2002-12-26 06:32:19.933 360 15674.95 509.16 56975.20 88888.00 2002-12-26 06:32:20.933 360 15674.95 508.54 56974.95 88888.00 2002-12-26 06:32:21.933 360 15675.47 508.54 56975.44 88888.00 2002-12-26 06:32:22.933 360 15675.86 508.42 56975.56 88888.00 2002-12-26 06:32:23.933 360 15675.21 508.30 56975.80 88888.00 2002-12-26 06:32:24.933 360 15675.21 508.17 56975.20 88888.00 2002-12-26 06:32:25.933 360 15675.47 508.54 56975.32 88888.00 2002-12-26 06:32:26.933 360 15674.95 508.92 56975.80 88888.00 2002-12-26 06:32:27.933 360 15675.60 508.30 56975.07 88888.00 2002-12-26 06:32:28.933 360 15675.60 508.54 56975.44 88888.00 2002-12-26 06:32:29.933 360 15675.86 508.67 56974.95 88888.00 2002-12-26 06:32:30.933 360 15675.34 508.42 56975.20 88888.00 2002-12-26 06:32:31.933 360 15675.86 508.17 56975.20 88888.00 2002-12-26 06:32:32.933 360 15675.60 508.67 56975.44 88888.00 2002-12-26 06:32:33.933 360 15675.99 508.05 56975.20 88888.00 2002-12-26 06:32:34.933 360 15675.73 508.79 56975.07 88888.00 2002-12-26 06:32:35.933 360 15675.99 508.30 56975.20 88888.00 2002-12-26 06:32:36.933 360 15676.51 508.30 56974.95 88888.00 2002-12-26 06:32:37.933 360 15675.86 508.67 56975.07 88888.00 2002-12-26 06:32:38.933 360 15675.99 508.42 56975.20 88888.00 2002-12-26 06:32:39.933 360 15676.12 508.54 56975.32 88888.00 2002-12-26 06:32:40.933 360 15675.99 508.92 56974.58 88888.00 2002-12-26 06:32:41.933 360 15676.51 508.17 56974.95 88888.00 2002-12-26 06:32:42.933 360 15675.99 509.04 56975.32 88888.00 2002-12-26 06:32:43.933 360 15676.51 508.67 56974.95 88888.00 2002-12-26 06:32:44.933 360 15676.51 508.42 56975.20 88888.00 2002-12-26 06:32:45.933 360 15676.38 508.42 56975.20 88888.00 2002-12-26 06:32:46.933 360 15676.51 508.30 56975.07 88888.00 2002-12-26 06:32:47.933 360 15676.25 507.80 56974.58 88888.00 2002-12-26 06:32:48.933 360 15676.38 508.92 56975.07 88888.00 2002-12-26 06:32:49.933 360 15676.90 508.54 56975.44 88888.00 2002-12-26 06:32:50.933 360 15676.90 508.54 56975.32 88888.00 2002-12-26 06:32:51.933 360 15676.64 508.92 56975.80 88888.00 2002-12-26 06:32:52.933 360 15676.90 508.67 56975.32 88888.00 2002-12-26 06:32:53.933 360 15675.86 508.42 56975.68 88888.00 2002-12-26 06:32:54.933 360 15676.64 508.30 56974.95 88888.00 2002-12-26 06:32:55.933 360 15676.51 508.67 56975.20 88888.00 2002-12-26 06:32:56.933 360 15676.64 509.04 56975.32 88888.00 2002-12-26 06:32:57.933 360 15677.16 508.05 56974.95 88888.00 2002-12-26 06:32:58.933 360 15677.03 508.54 56975.07 88888.00 2002-12-26 06:32:59.933 360 15677.16 508.30 56974.70 88888.00 2002-12-26 06:33:00.933 360 15676.51 508.67 56974.70 88888.00 2002-12-26 06:33:01.933 360 15677.03 508.79 56975.44 88888.00 2002-12-26 06:33:02.933 360 15676.90 507.92 56975.07 88888.00 2002-12-26 06:33:03.933 360 15677.68 508.42 56974.83 88888.00 2002-12-26 06:33:04.933 360 15677.03 508.17 56975.56 88888.00 2002-12-26 06:33:05.933 360 15677.03 508.05 56975.68 88888.00 2002-12-26 06:33:06.933 360 15677.16 508.67 56975.56 88888.00 2002-12-26 06:33:07.933 360 15677.42 508.67 56974.83 88888.00 2002-12-26 06:33:08.933 360 15677.81 508.67 56975.20 88888.00 2002-12-26 06:33:09.933 360 15677.55 508.54 56975.20 88888.00 2002-12-26 06:33:10.933 360 15677.29 508.79 56974.70 88888.00 2002-12-26 06:33:11.933 360 15677.55 508.42 56975.07 88888.00 2002-12-26 06:33:12.933 360 15677.81 508.67 56975.80 88888.00 2002-12-26 06:33:13.933 360 15677.81 509.29 56975.20 88888.00 2002-12-26 06:33:14.933 360 15677.94 509.04 56975.93 88888.00 2002-12-26 06:33:15.933 360 15678.07 508.92 56975.80 88888.00 2002-12-26 06:33:16.933 360 15677.42 508.05 56975.68 88888.00 2002-12-26 06:33:17.933 360 15678.33 509.29 56975.93 88888.00 2002-12-26 06:33:18.933 360 15678.07 508.42 56975.56 88888.00 2002-12-26 06:33:19.933 360 15677.68 508.54 56975.80 88888.00 2002-12-26 06:33:20.933 360 15678.20 509.16 56976.05 88888.00 2002-12-26 06:33:21.933 360 15678.20 508.30 56975.44 88888.00 2002-12-26 06:33:22.933 360 15678.07 508.42 56976.78 88888.00 2002-12-26 06:33:23.933 360 15678.33 508.67 56976.42 88888.00 2002-12-26 06:33:24.933 360 15678.46 508.05 56975.80 88888.00 2002-12-26 06:33:25.933 360 15678.59 508.67 56976.29 88888.00 2002-12-26 06:33:26.933 360 15677.81 509.41 56976.42 88888.00 2002-12-26 06:33:27.933 360 15677.68 508.67 56976.54 88888.00 2002-12-26 06:33:28.933 360 15677.68 508.30 56976.05 88888.00 2002-12-26 06:33:29.933 360 15678.72 508.54 56976.29 88888.00 2002-12-26 06:33:30.933 360 15678.07 508.42 56976.05 88888.00 2002-12-26 06:33:31.933 360 15678.20 508.79 56976.66 88888.00 2002-12-26 06:33:32.933 360 15678.20 508.54 56976.29 88888.00 2002-12-26 06:33:33.933 360 15678.20 508.92 56976.17 88888.00 2002-12-26 06:33:34.933 360 15678.33 508.67 56975.80 88888.00 2002-12-26 06:33:35.933 360 15678.85 508.30 56976.42 88888.00 2002-12-26 06:33:36.933 360 15678.85 508.79 56977.27 88888.00 2002-12-26 06:33:37.933 360 15678.33 508.54 56976.54 88888.00 2002-12-26 06:33:38.933 360 15678.20 508.42 56976.29 88888.00 2002-12-26 06:33:39.933 360 15678.20 508.67 56976.66 88888.00 2002-12-26 06:33:40.933 360 15678.72 508.30 56976.54 88888.00 2002-12-26 06:33:41.933 360 15678.72 508.42 56976.29 88888.00 2002-12-26 06:33:42.933 360 15678.59 508.67 56975.93 88888.00 2002-12-26 06:33:43.933 360 15678.46 508.54 56976.17 88888.00 2002-12-26 06:33:44.933 360 15678.33 508.92 56976.66 88888.00 2002-12-26 06:33:45.933 360 15678.59 508.54 56976.05 88888.00 2002-12-26 06:33:46.933 360 15678.72 508.30 56976.05 88888.00 2002-12-26 06:33:47.933 360 15677.94 507.92 56976.66 88888.00 2002-12-26 06:33:48.933 360 15678.85 508.79 56975.68 88888.00 2002-12-26 06:33:49.933 360 15678.46 508.17 56976.17 88888.00 2002-12-26 06:33:50.933 360 15678.59 507.92 56976.66 88888.00 2002-12-26 06:33:51.933 360 15678.72 508.30 56976.42 88888.00 2002-12-26 06:33:52.933 360 15678.98 508.17 56976.66 88888.00 2002-12-26 06:33:53.933 360 15678.98 508.17 56976.66 88888.00 2002-12-26 06:33:54.933 360 15678.98 508.42 56976.29 88888.00 2002-12-26 06:33:55.933 360 15678.59 508.30 56976.54 88888.00 2002-12-26 06:33:56.933 360 15679.37 508.17 56976.29 88888.00 2002-12-26 06:33:57.933 360 15679.24 507.80 56977.15 88888.00 2002-12-26 06:33:58.933 360 15678.85 508.05 56976.54 88888.00 2002-12-26 06:33:59.933 360 15678.46 508.17 56976.78 88888.00 2002-12-26 06:34:00.933 360 15679.63 507.68 56976.78 88888.00 2002-12-26 06:34:01.933 360 15678.85 508.54 56976.66 88888.00 2002-12-26 06:34:02.933 360 15679.24 508.17 56976.78 88888.00 2002-12-26 06:34:03.933 360 15678.85 509.04 56976.66 88888.00 2002-12-26 06:34:04.933 360 15678.72 508.42 56977.15 88888.00 2002-12-26 06:34:05.933 360 15680.02 508.30 56976.29 88888.00 2002-12-26 06:34:06.933 360 15679.63 507.68 56976.17 88888.00 2002-12-26 06:34:07.933 360 15680.54 507.55 56977.03 88888.00 2002-12-26 06:34:08.933 360 15679.76 508.17 56976.66 88888.00 2002-12-26 06:34:09.933 360 15679.50 508.67 56976.05 88888.00 2002-12-26 06:34:10.933 360 15680.54 508.05 56977.03 88888.00 2002-12-26 06:34:11.933 360 15680.15 507.80 56977.03 88888.00 2002-12-26 06:34:12.933 360 15680.28 508.67 56976.54 88888.00 2002-12-26 06:34:13.933 360 15680.67 508.17 56976.91 88888.00 2002-12-26 06:34:14.933 360 15680.41 507.92 56977.03 88888.00 2002-12-26 06:34:15.933 360 15680.80 508.17 56976.91 88888.00 2002-12-26 06:34:16.933 360 15679.76 507.55 56977.27 88888.00 2002-12-26 06:34:17.933 360 15680.41 508.05 56976.91 88888.00 2002-12-26 06:34:18.933 360 15680.67 508.92 56977.64 88888.00 2002-12-26 06:34:19.933 360 15680.54 508.79 56977.64 88888.00 2002-12-26 06:34:20.933 360 15679.89 508.30 56977.15 88888.00 2002-12-26 06:34:21.933 360 15680.54 508.17 56977.52 88888.00 2002-12-26 06:34:22.933 360 15680.80 507.92 56977.15 88888.00 2002-12-26 06:34:23.933 360 15680.67 508.54 56977.64 88888.00 2002-12-26 06:34:24.933 360 15680.54 508.92 56977.76 88888.00 2002-12-26 06:34:25.933 360 15680.67 508.67 56977.52 88888.00 2002-12-26 06:34:26.933 360 15680.80 508.42 56978.00 88888.00 2002-12-26 06:34:27.933 360 15681.45 508.67 56977.76 88888.00 2002-12-26 06:34:28.933 360 15681.06 508.30 56977.52 88888.00 2002-12-26 06:34:29.933 360 15680.93 508.30 56977.27 88888.00 2002-12-26 06:34:30.933 360 15681.32 508.67 56978.25 88888.00 2002-12-26 06:34:31.933 360 15681.06 507.92 56977.64 88888.00 2002-12-26 06:34:32.933 360 15681.32 508.05 56977.76 88888.00 2002-12-26 06:34:33.933 360 15681.32 508.17 56977.64 88888.00 2002-12-26 06:34:34.933 360 15680.67 507.92 56977.64 88888.00 2002-12-26 06:34:35.933 360 15681.71 508.54 56977.39 88888.00 2002-12-26 06:34:36.933 360 15681.84 508.30 56977.88 88888.00 2002-12-26 06:34:37.933 360 15681.45 508.42 56978.25 88888.00 2002-12-26 06:34:38.933 360 15681.84 508.67 56978.13 88888.00 2002-12-26 06:34:39.933 360 15681.71 507.92 56978.50 88888.00 2002-12-26 06:34:40.933 360 15681.19 508.54 56978.13 88888.00 2002-12-26 06:34:41.933 360 15681.45 508.79 56978.25 88888.00 2002-12-26 06:34:42.933 360 15681.45 507.18 56978.13 88888.00 2002-12-26 06:34:43.933 360 15681.32 508.05 56978.13 88888.00 2002-12-26 06:34:44.933 360 15681.58 508.05 56977.76 88888.00 2002-12-26 06:34:45.933 360 15681.84 507.92 56977.88 88888.00 2002-12-26 06:34:46.933 360 15682.10 507.68 56978.00 88888.00 2002-12-26 06:34:47.933 360 15682.62 507.55 56977.88 88888.00 2002-12-26 06:34:48.933 360 15681.97 507.92 56978.00 88888.00 2002-12-26 06:34:49.933 360 15682.36 507.43 56978.98 88888.00 2002-12-26 06:34:50.933 360 15682.23 507.80 56978.50 88888.00 2002-12-26 06:34:51.933 360 15682.75 508.42 56977.64 88888.00 2002-12-26 06:34:52.933 360 15682.23 508.30 56978.86 88888.00 2002-12-26 06:34:53.933 360 15682.10 508.05 56977.76 88888.00 2002-12-26 06:34:54.933 360 15682.75 507.80 56977.64 88888.00 2002-12-26 06:34:55.933 360 15683.00 507.80 56978.13 88888.00 2002-12-26 06:34:56.933 360 15683.00 507.43 56978.74 88888.00 2002-12-26 06:34:57.933 360 15682.36 507.92 56978.50 88888.00 2002-12-26 06:34:58.933 360 15682.75 507.92 56978.50 88888.00 2002-12-26 06:34:59.933 360 15682.62 507.55 56977.52 88888.00 2002-12-26 06:35:00.933 360 15683.00 507.80 56978.00 88888.00 2002-12-26 06:35:01.933 360 15682.62 508.42 56978.74 88888.00 2002-12-26 06:35:02.933 360 15682.75 507.92 56978.13 88888.00 2002-12-26 06:35:03.933 360 15683.39 508.05 56978.25 88888.00 2002-12-26 06:35:04.933 360 15683.13 507.80 56977.76 88888.00 2002-12-26 06:35:05.933 360 15683.66 507.92 56978.86 88888.00 2002-12-26 06:35:06.933 360 15683.26 507.80 56978.50 88888.00 2002-12-26 06:35:07.933 360 15683.66 507.92 56979.11 88888.00 2002-12-26 06:35:08.933 360 15683.66 507.31 56978.86 88888.00 2002-12-26 06:35:09.933 360 15683.79 508.05 56978.74 88888.00 2002-12-26 06:35:10.933 360 15684.17 507.92 56978.98 88888.00 2002-12-26 06:35:11.933 360 15683.26 507.80 56978.37 88888.00 2002-12-26 06:35:12.933 360 15683.92 507.31 56978.86 88888.00 2002-12-26 06:35:13.933 360 15683.66 507.92 56979.11 88888.00 2002-12-26 06:35:14.933 360 15683.53 507.92 56979.72 88888.00 2002-12-26 06:35:15.933 360 15684.43 507.80 56979.47 88888.00 2002-12-26 06:35:16.933 360 15684.56 507.80 56979.23 88888.00 2002-12-26 06:35:17.933 360 15683.92 508.05 56979.11 88888.00 2002-12-26 06:35:18.933 360 15684.69 507.43 56979.59 88888.00 2002-12-26 06:35:19.933 360 15684.43 507.43 56979.11 88888.00 2002-12-26 06:35:20.933 360 15684.04 507.55 56978.98 88888.00 2002-12-26 06:35:21.933 360 15684.17 508.05 56979.23 88888.00 2002-12-26 06:35:22.933 360 15684.17 507.68 56979.11 88888.00 2002-12-26 06:35:23.933 360 15683.79 507.80 56978.62 88888.00 2002-12-26 06:35:24.933 360 15684.17 507.31 56979.47 88888.00 2002-12-26 06:35:25.933 360 15683.79 507.43 56978.74 88888.00 2002-12-26 06:35:26.933 360 15683.92 507.92 56979.11 88888.00 2002-12-26 06:35:27.933 360 15684.17 507.92 56979.84 88888.00 2002-12-26 06:35:28.933 360 15684.04 507.92 56979.84 88888.00 2002-12-26 06:35:29.933 360 15684.04 507.92 56980.21 88888.00 2002-12-26 06:35:30.933 360 15684.04 508.05 56980.09 88888.00 2002-12-26 06:35:31.934 360 15684.30 507.43 56979.72 88888.00 2002-12-26 06:35:32.934 360 15684.30 507.43 56980.21 88888.00 2002-12-26 06:35:33.934 360 15684.17 507.55 56980.09 88888.00 2002-12-26 06:35:34.934 360 15684.30 507.80 56979.72 88888.00 2002-12-26 06:35:35.934 360 15684.04 507.68 56979.84 88888.00 2002-12-26 06:35:36.934 360 15683.92 507.92 56979.47 88888.00 2002-12-26 06:35:37.934 360 15684.04 507.92 56979.59 88888.00 2002-12-26 06:35:38.934 360 15683.66 507.31 56979.23 88888.00 2002-12-26 06:35:39.934 360 15684.30 507.92 56979.35 88888.00 2002-12-26 06:35:40.934 360 15684.43 508.17 56979.96 88888.00 2002-12-26 06:35:41.934 360 15684.30 507.80 56979.59 88888.00 2002-12-26 06:35:42.934 360 15683.66 507.68 56980.09 88888.00 2002-12-26 06:35:43.934 360 15682.88 507.55 56979.47 88888.00 2002-12-26 06:35:44.934 360 15683.53 507.55 56980.21 88888.00 2002-12-26 06:35:45.934 360 15683.66 507.43 56979.72 88888.00 2002-12-26 06:35:46.934 360 15683.79 507.43 56980.21 88888.00 2002-12-26 06:35:47.934 360 15683.39 507.55 56980.33 88888.00 2002-12-26 06:35:48.934 360 15683.26 507.80 56980.09 88888.00 2002-12-26 06:35:49.934 360 15683.00 507.18 56979.72 88888.00 2002-12-26 06:35:50.934 360 15683.13 507.43 56979.11 88888.00 2002-12-26 06:35:51.934 360 15682.88 507.18 56979.72 88888.00 2002-12-26 06:35:52.934 360 15682.49 507.31 56979.59 88888.00 2002-12-26 06:35:53.934 360 15682.88 507.68 56979.23 88888.00 2002-12-26 06:35:54.934 360 15681.97 506.81 56979.59 88888.00 2002-12-26 06:35:55.934 360 15682.36 506.81 56979.59 88888.00 2002-12-26 06:35:56.934 360 15682.75 507.55 56980.21 88888.00 2002-12-26 06:35:57.934 360 15681.71 507.31 56979.84 88888.00 2002-12-26 06:35:58.934 360 15681.45 507.31 56979.23 88888.00 2002-12-26 06:35:59.934 360 15682.36 507.31 56979.47 88888.00 2002-12-26 06:36:00.934 360 15681.19 507.18 56978.98 88888.00 2002-12-26 06:36:01.934 360 15681.06 507.31 56979.84 88888.00 2002-12-26 06:36:02.934 360 15681.06 506.81 56978.98 88888.00 2002-12-26 06:36:03.934 360 15680.67 506.56 56978.74 88888.00 2002-12-26 06:36:04.934 360 15680.28 507.06 56978.37 88888.00 2002-12-26 06:36:05.934 360 15680.54 506.69 56978.37 88888.00 2002-12-26 06:36:06.934 360 15680.67 506.31 56978.74 88888.00 2002-12-26 06:36:07.934 360 15681.06 507.06 56979.11 88888.00 2002-12-26 06:36:08.934 360 15680.28 507.06 56978.13 88888.00 2002-12-26 06:36:09.934 360 15680.02 506.69 56979.35 88888.00 2002-12-26 06:36:10.934 360 15679.76 506.19 56978.50 88888.00 2002-12-26 06:36:11.934 360 15679.24 506.56 56978.37 88888.00 2002-12-26 06:36:12.934 360 15680.02 506.81 56978.37 88888.00 2002-12-26 06:36:13.934 360 15680.02 506.81 56977.76 88888.00 2002-12-26 06:36:14.934 360 15679.11 507.06 56978.13 88888.00 2002-12-26 06:36:15.934 360 15679.37 505.94 56978.37 88888.00 2002-12-26 06:36:16.934 360 15679.11 506.44 56978.00 88888.00 2002-12-26 06:36:17.934 360 15678.72 506.56 56978.25 88888.00 2002-12-26 06:36:18.934 360 15678.20 506.69 56977.27 88888.00 2002-12-26 06:36:19.934 360 15678.59 506.56 56977.27 88888.00 2002-12-26 06:36:20.934 360 15678.59 506.19 56976.91 88888.00 2002-12-26 06:36:21.934 360 15677.94 506.07 56977.03 88888.00 2002-12-26 06:36:22.934 360 15678.20 507.18 56977.52 88888.00 2002-12-26 06:36:23.934 360 15677.81 505.70 56977.52 88888.00 2002-12-26 06:36:24.934 360 15678.33 505.70 56977.39 88888.00 2002-12-26 06:36:25.934 360 15678.33 506.19 56977.03 88888.00 2002-12-26 06:36:26.934 360 15677.42 506.44 56977.15 88888.00 2002-12-26 06:36:27.934 360 15677.42 506.19 56976.78 88888.00 2002-12-26 06:36:28.934 360 15677.81 506.31 56976.91 88888.00 2002-12-26 06:36:29.934 360 15676.77 506.19 56977.15 88888.00 2002-12-26 06:36:30.934 360 15677.68 506.31 56976.29 88888.00 2002-12-26 06:36:31.934 360 15677.16 506.93 56976.54 88888.00 2002-12-26 06:36:32.934 360 15677.29 506.69 56976.42 88888.00 2002-12-26 06:36:33.934 360 15677.55 506.07 56976.17 88888.00 2002-12-26 06:36:34.934 360 15676.90 506.56 56976.66 88888.00 2002-12-26 06:36:35.934 360 15676.77 505.32 56975.93 88888.00 2002-12-26 06:36:36.934 360 15676.90 506.44 56975.56 88888.00 2002-12-26 06:36:37.934 360 15676.77 505.82 56975.93 88888.00 2002-12-26 06:36:38.934 360 15676.64 506.07 56975.56 88888.00 2002-12-26 06:36:39.934 360 15676.25 506.19 56975.56 88888.00 2002-12-26 06:36:40.934 360 15676.64 506.07 56975.68 88888.00 2002-12-26 06:36:41.934 360 15677.16 505.82 56975.32 88888.00 2002-12-26 06:36:42.934 360 15676.64 505.82 56975.32 88888.00 2002-12-26 06:36:43.934 360 15676.64 505.70 56975.56 88888.00 2002-12-26 06:36:44.934 360 15676.51 505.32 56974.95 88888.00 2002-12-26 06:36:45.934 360 15677.03 505.45 56975.80 88888.00 2002-12-26 06:36:46.934 360 15675.99 505.82 56975.20 88888.00 2002-12-26 06:36:47.934 360 15676.25 506.07 56975.68 88888.00 2002-12-26 06:36:48.934 360 15676.77 506.19 56974.95 88888.00 2002-12-26 06:36:49.934 360 15676.38 505.70 56975.20 88888.00 2002-12-26 06:36:50.934 360 15675.60 505.82 56975.44 88888.00 2002-12-26 06:36:51.934 360 15676.64 505.57 56974.70 88888.00 2002-12-26 06:36:52.934 360 15675.99 505.70 56975.07 88888.00 2002-12-26 06:36:53.934 360 15675.73 505.82 56974.70 88888.00 2002-12-26 06:36:54.934 360 15675.99 505.20 56974.70 88888.00 2002-12-26 06:36:55.934 360 15676.25 505.45 56974.58 88888.00 2002-12-26 06:36:56.934 360 15675.86 505.57 56975.07 88888.00 2002-12-26 06:36:57.934 360 15674.95 505.20 56974.70 88888.00 2002-12-26 06:36:58.934 360 15675.73 505.32 56974.70 88888.00 2002-12-26 06:36:59.934 360 15675.60 505.94 56974.58 88888.00 2002-12-26 06:37:00.934 360 15674.95 505.82 56974.58 88888.00 2002-12-26 06:37:01.934 360 15675.60 505.20 56974.34 88888.00 2002-12-26 06:37:02.934 360 15675.21 505.82 56974.46 88888.00 2002-12-26 06:37:03.934 360 15675.21 505.57 56974.58 88888.00 2002-12-26 06:37:04.934 360 15675.73 505.82 56974.09 88888.00 2002-12-26 06:37:05.934 360 15675.34 505.82 56974.34 88888.00 2002-12-26 06:37:06.934 360 15675.47 505.82 56974.09 88888.00 2002-12-26 06:37:07.934 360 15675.34 505.08 56973.61 88888.00 2002-12-26 06:37:08.934 360 15675.21 505.82 56974.34 88888.00 2002-12-26 06:37:09.934 360 15674.95 505.70 56973.73 88888.00 2002-12-26 06:37:10.934 360 15674.82 505.57 56973.48 88888.00 2002-12-26 06:37:11.934 360 15675.21 505.20 56973.85 88888.00 2002-12-26 06:37:12.934 360 15675.34 505.45 56973.85 88888.00 2002-12-26 06:37:13.934 360 15674.69 505.82 56973.36 88888.00 2002-12-26 06:37:14.934 360 15674.43 505.57 56973.48 88888.00 2002-12-26 06:37:15.934 360 15674.69 505.32 56973.36 88888.00 2002-12-26 06:37:16.934 360 15674.30 505.57 56973.48 88888.00 2002-12-26 06:37:17.934 360 15674.82 505.82 56973.48 88888.00 2002-12-26 06:37:18.934 360 15674.43 505.08 56973.36 88888.00 2002-12-26 06:37:19.934 360 15674.30 505.45 56973.36 88888.00 2002-12-26 06:37:20.934 360 15674.69 505.70 56972.99 88888.00 2002-12-26 06:37:21.934 360 15674.82 505.57 56972.87 88888.00 2002-12-26 06:37:22.934 360 15674.43 505.82 56972.75 88888.00 2002-12-26 06:37:23.934 360 15674.30 505.32 56972.62 88888.00 2002-12-26 06:37:24.934 360 15674.69 505.45 56972.87 88888.00 2002-12-26 06:37:25.934 360 15674.30 504.83 56972.87 88888.00 2002-12-26 06:37:26.934 360 15674.69 504.83 56973.48 88888.00 2002-12-26 06:37:27.934 360 15674.30 505.08 56972.26 88888.00 2002-12-26 06:37:28.934 360 15673.78 505.32 56972.75 88888.00 2002-12-26 06:37:29.934 360 15673.91 504.70 56972.62 88888.00 2002-12-26 06:37:30.934 360 15673.91 505.32 56972.50 88888.00 2002-12-26 06:37:31.934 360 15674.04 505.70 56973.24 88888.00 2002-12-26 06:37:32.934 360 15674.30 504.83 56972.99 88888.00 2002-12-26 06:37:33.934 360 15673.78 506.07 56972.14 88888.00 2002-12-26 06:37:34.934 360 15673.00 505.08 56972.14 88888.00 2002-12-26 06:37:35.934 360 15673.39 505.08 56972.02 88888.00 2002-12-26 06:37:36.934 360 15673.39 504.83 56972.02 88888.00 2002-12-26 06:37:37.934 360 15673.78 505.20 56972.38 88888.00 2002-12-26 06:37:38.934 360 15673.91 505.20 56971.77 88888.00 2002-12-26 06:37:39.934 360 15673.39 504.58 56972.26 88888.00 2002-12-26 06:37:40.934 360 15673.65 504.70 56972.26 88888.00 2002-12-26 06:37:41.934 360 15672.87 505.08 56972.26 88888.00 2002-12-26 06:37:42.934 360 15672.87 505.20 56972.02 88888.00 2002-12-26 06:37:44.934 360 15672.61 504.95 56971.16 88888.00 2002-12-26 06:37:45.934 360 15673.26 504.83 56971.65 88888.00 2002-12-26 06:37:46.934 360 15673.00 504.33 56971.77 88888.00 2002-12-26 06:37:47.934 360 15673.13 505.45 56972.02 88888.00 2002-12-26 06:37:48.934 360 15673.26 505.45 56970.91 88888.00 2002-12-26 06:37:49.934 360 15673.26 505.20 56971.28 88888.00 2002-12-26 06:37:50.934 360 15673.39 504.46 56971.40 88888.00 2002-12-26 06:37:51.934 360 15673.26 504.33 56971.04 88888.00 2002-12-26 06:37:52.934 360 15673.13 504.83 56971.28 88888.00 2002-12-26 06:37:53.934 360 15672.61 504.83 56971.40 88888.00 2002-12-26 06:37:54.934 360 15672.87 504.33 56971.16 88888.00 2002-12-26 06:37:55.934 360 15673.26 504.95 56970.91 88888.00 2002-12-26 06:37:56.934 360 15672.87 504.21 56971.53 88888.00 2002-12-26 06:37:57.934 360 15672.74 505.08 56970.91 88888.00 2002-12-26 06:37:58.934 360 15673.00 505.08 56971.28 88888.00 2002-12-26 06:37:59.934 360 15672.22 504.95 56971.04 88888.00 2002-12-26 06:38:00.934 360 15672.61 504.46 56970.43 88888.00 2002-12-26 06:38:01.934 360 15672.09 504.58 56970.91 88888.00 2002-12-26 06:38:02.934 360 15673.00 504.33 56970.43 88888.00 2002-12-26 06:38:03.934 360 15673.78 504.70 56970.91 88888.00 2002-12-26 06:38:04.934 360 15672.74 504.58 56970.43 88888.00 2002-12-26 06:38:05.934 360 15672.22 504.58 56970.79 88888.00 2002-12-26 06:38:06.934 360 15672.74 504.46 56970.18 88888.00 2002-12-26 06:38:07.934 360 15673.26 505.20 56970.91 88888.00 2002-12-26 06:38:08.934 360 15673.52 505.08 56970.67 88888.00 2002-12-26 06:38:09.934 360 15673.00 505.20 56970.18 88888.00 2002-12-26 06:38:10.934 360 15673.00 505.20 56970.55 88888.00 2002-12-26 06:38:11.934 360 15673.39 504.58 56970.43 88888.00 2002-12-26 06:38:12.934 360 15673.65 504.83 56970.55 88888.00 2002-12-26 06:38:13.934 360 15673.13 505.20 56970.79 88888.00 2002-12-26 06:38:14.934 360 15673.78 504.83 56970.67 88888.00 2002-12-26 06:38:15.934 360 15674.17 504.95 56971.16 88888.00 2002-12-26 06:38:16.934 360 15673.39 504.70 56970.43 88888.00 2002-12-26 06:38:17.934 360 15673.26 504.58 56970.67 88888.00 2002-12-26 06:38:18.934 360 15673.65 505.08 56970.67 88888.00 2002-12-26 06:38:19.934 360 15673.13 504.70 56970.67 88888.00 2002-12-26 06:38:20.934 360 15672.87 505.08 56970.43 88888.00 2002-12-26 06:38:21.934 360 15673.52 504.95 56970.67 88888.00 2002-12-26 06:38:22.934 360 15673.39 505.20 56971.40 88888.00 2002-12-26 06:38:23.934 360 15673.39 505.08 56970.91 88888.00 2002-12-26 06:38:24.934 360 15673.65 505.32 56970.18 88888.00 2002-12-26 06:38:25.934 360 15674.43 505.20 56970.91 88888.00 2002-12-26 06:38:26.934 360 15673.91 505.32 56970.43 88888.00 2002-12-26 06:38:27.934 360 15673.39 504.95 56970.30 88888.00 2002-12-26 06:38:28.934 360 15673.65 504.95 56970.55 88888.00 2002-12-26 06:38:29.934 360 15673.39 504.95 56970.79 88888.00 2002-12-26 06:38:30.934 360 15674.69 505.45 56970.43 88888.00 2002-12-26 06:38:31.934 360 15673.65 505.32 56970.55 88888.00 2002-12-26 06:38:32.934 360 15673.52 505.08 56971.40 88888.00 2002-12-26 06:38:33.934 360 15673.65 505.70 56970.30 88888.00 2002-12-26 06:38:34.934 360 15673.78 505.57 56970.18 88888.00 2002-12-26 06:38:35.934 360 15673.91 504.95 56970.67 88888.00 2002-12-26 06:38:36.934 360 15673.91 505.08 56970.43 88888.00 2002-12-26 06:38:37.934 360 15673.78 506.31 56970.30 88888.00 2002-12-26 06:38:38.934 360 15673.91 505.57 56970.30 88888.00 2002-12-26 06:38:39.934 360 15673.91 505.45 56970.79 88888.00 2002-12-26 06:38:40.934 360 15673.52 506.19 56970.43 88888.00 2002-12-26 06:38:41.934 360 15674.04 505.45 56970.67 88888.00 2002-12-26 06:38:42.934 360 15674.04 505.82 56970.18 88888.00 2002-12-26 06:38:43.934 360 15673.91 505.32 56970.43 88888.00 2002-12-26 06:38:44.934 360 15673.39 504.95 56970.18 88888.00 2002-12-26 06:38:45.934 360 15674.69 505.94 56970.30 88888.00 2002-12-26 06:38:46.934 360 15674.30 505.82 56970.91 88888.00 2002-12-26 06:38:47.934 360 15674.95 504.83 56970.43 88888.00 2002-12-26 06:38:48.934 360 15674.43 505.57 56970.79 88888.00 2002-12-26 06:38:49.934 360 15674.82 505.70 56971.04 88888.00 2002-12-26 06:38:50.934 360 15674.43 505.20 56969.94 88888.00 2002-12-26 06:38:51.934 360 15673.65 505.94 56970.55 88888.00 2002-12-26 06:38:52.934 360 15674.30 505.70 56970.91 88888.00 2002-12-26 06:38:53.934 360 15674.82 505.57 56970.55 88888.00 2002-12-26 06:38:54.934 360 15674.17 505.70 56970.55 88888.00 2002-12-26 06:38:55.934 360 15674.04 505.82 56971.04 88888.00 2002-12-26 06:38:56.934 360 15674.43 505.57 56970.67 88888.00 2002-12-26 06:38:57.934 360 15674.95 505.32 56970.43 88888.00 2002-12-26 06:38:58.934 360 15675.21 505.94 56970.67 88888.00 2002-12-26 06:38:59.934 360 15674.43 505.45 56970.43 88888.00 2002-12-26 06:39:00.934 360 15674.95 505.08 56970.18 88888.00 2002-12-26 06:39:01.934 360 15675.47 505.70 56970.79 88888.00 2002-12-26 06:39:02.934 360 15675.08 505.70 56970.67 88888.00 2002-12-26 06:39:03.934 360 15674.82 506.19 56970.91 88888.00 2002-12-26 06:39:04.934 360 15674.69 505.82 56971.16 88888.00 2002-12-26 06:39:05.934 360 15675.34 505.82 56970.91 88888.00 2002-12-26 06:39:06.934 360 15675.21 505.82 56971.28 88888.00 2002-12-26 06:39:07.934 360 15674.95 506.07 56971.28 88888.00 2002-12-26 06:39:08.934 360 15675.08 505.70 56970.67 88888.00 2002-12-26 06:39:09.934 360 15675.47 505.82 56971.28 88888.00 2002-12-26 06:39:10.934 360 15675.86 505.70 56970.55 88888.00 2002-12-26 06:39:11.934 360 15675.99 506.07 56971.28 88888.00 2002-12-26 06:39:12.934 360 15675.34 505.94 56970.55 88888.00 2002-12-26 06:39:13.934 360 15675.34 505.08 56970.67 88888.00 2002-12-26 06:39:14.934 360 15675.73 505.94 56970.30 88888.00 2002-12-26 06:39:15.934 360 15675.60 505.70 56970.91 88888.00 2002-12-26 06:39:16.934 360 15675.60 505.57 56970.67 88888.00 2002-12-26 06:39:17.934 360 15675.86 505.82 56970.91 88888.00 2002-12-26 06:39:18.934 360 15676.38 506.07 56970.91 88888.00 2002-12-26 06:39:19.934 360 15675.86 506.44 56970.55 88888.00 2002-12-26 06:39:20.934 360 15676.77 506.07 56971.16 88888.00 2002-12-26 06:39:21.934 360 15677.03 506.31 56971.16 88888.00 2002-12-26 06:39:22.934 360 15676.90 506.19 56971.28 88888.00 2002-12-26 06:39:23.934 360 15676.64 505.57 56971.04 88888.00 2002-12-26 06:39:24.934 360 15677.03 506.07 56970.91 88888.00 2002-12-26 06:39:25.934 360 15676.77 506.69 56971.04 88888.00 2002-12-26 06:39:26.934 360 15677.81 506.31 56970.91 88888.00 2002-12-26 06:39:27.934 360 15677.68 506.44 56971.77 88888.00 2002-12-26 06:39:28.934 360 15677.68 506.69 56970.79 88888.00 2002-12-26 06:39:29.934 360 15678.07 506.56 56970.67 88888.00 2002-12-26 06:39:30.934 360 15678.46 506.69 56971.16 88888.00 2002-12-26 06:39:31.934 360 15678.46 506.44 56970.91 88888.00 2002-12-26 06:39:32.934 360 15678.46 506.44 56971.04 88888.00 2002-12-26 06:39:33.934 360 15679.24 506.19 56971.89 88888.00 2002-12-26 06:39:34.934 360 15679.50 506.44 56972.14 88888.00 2002-12-26 06:39:35.934 360 15679.24 507.55 56972.14 88888.00 2002-12-26 06:39:36.934 360 15679.63 506.56 56971.77 88888.00 2002-12-26 06:39:37.934 360 15680.15 506.93 56972.14 88888.00 2002-12-26 06:39:38.934 360 15680.02 506.56 56973.11 88888.00 2002-12-26 06:39:39.934 360 15680.67 506.69 56972.26 88888.00 2002-12-26 06:39:40.934 360 15680.93 506.31 56972.62 88888.00 2002-12-26 06:39:41.934 360 15680.28 506.56 56972.38 88888.00 2002-12-26 06:39:42.934 360 15680.02 506.81 56972.38 88888.00 2002-12-26 06:39:44.934 360 15681.06 507.31 56972.50 88888.00 2002-12-26 06:39:45.934 360 15680.93 506.31 56972.38 88888.00 2002-12-26 06:39:46.934 360 15680.67 506.69 56972.87 88888.00 2002-12-26 06:39:47.934 360 15681.58 507.06 56972.62 88888.00 2002-12-26 06:39:48.934 360 15681.06 506.69 56973.24 88888.00 2002-12-26 06:39:49.934 360 15681.06 506.69 56972.50 88888.00 2002-12-26 06:39:50.934 360 15681.45 507.06 56972.87 88888.00 2002-12-26 06:39:51.934 360 15681.84 507.31 56973.11 88888.00 2002-12-26 06:39:52.934 360 15681.45 506.93 56973.61 88888.00 2002-12-26 06:39:53.934 360 15681.84 507.43 56973.24 88888.00 2002-12-26 06:39:54.934 360 15681.45 507.68 56974.09 88888.00 2002-12-26 06:39:55.934 360 15682.10 507.31 56973.61 88888.00 2002-12-26 06:39:56.934 360 15681.71 506.93 56973.36 88888.00 2002-12-26 06:39:57.934 360 15681.97 506.93 56974.21 88888.00 2002-12-26 06:39:58.934 360 15682.49 506.69 56973.97 88888.00 2002-12-26 06:39:59.934 360 15683.13 506.69 56974.09 88888.00 2002-12-26 06:40:00.934 360 15682.75 507.43 56974.21 88888.00 2002-12-26 06:40:01.934 360 15682.49 507.18 56974.70 88888.00 2002-12-26 06:40:02.934 360 15682.23 506.93 56974.70 88888.00 2002-12-26 06:40:03.934 360 15682.49 506.93 56974.70 88888.00 2002-12-26 06:40:04.934 360 15682.23 507.43 56974.21 88888.00 2002-12-26 06:40:05.934 360 15682.62 507.18 56974.46 88888.00 2002-12-26 06:40:06.934 360 15683.00 507.55 56974.95 88888.00 2002-12-26 06:40:07.934 360 15681.97 507.18 56974.83 88888.00 2002-12-26 06:40:08.934 360 15682.49 507.31 56975.32 88888.00 2002-12-26 06:40:09.934 360 15683.00 506.93 56975.32 88888.00 2002-12-26 06:40:10.934 360 15682.75 507.68 56975.07 88888.00 2002-12-26 06:40:11.934 360 15683.26 507.31 56974.95 88888.00 2002-12-26 06:40:12.934 360 15683.92 507.68 56975.20 88888.00 2002-12-26 06:40:13.934 360 15683.13 507.18 56975.20 88888.00 2002-12-26 06:40:14.934 360 15683.26 507.92 56975.80 88888.00 2002-12-26 06:40:15.934 360 15682.88 507.80 56975.56 88888.00 2002-12-26 06:40:16.934 360 15683.00 507.55 56975.56 88888.00 2002-12-26 06:40:17.934 360 15683.26 507.55 56975.07 88888.00 2002-12-26 06:40:18.934 360 15683.00 507.43 56975.44 88888.00 2002-12-26 06:40:19.934 360 15683.26 507.68 56975.32 88888.00 2002-12-26 06:40:20.934 360 15682.49 507.92 56975.68 88888.00 2002-12-26 06:40:21.934 360 15683.00 507.31 56975.68 88888.00 2002-12-26 06:40:22.934 360 15683.26 507.55 56976.29 88888.00 2002-12-26 06:40:23.934 360 15684.04 507.06 56975.68 88888.00 2002-12-26 06:40:24.934 360 15683.26 507.31 56975.56 88888.00 2002-12-26 06:40:25.934 360 15682.62 507.18 56975.56 88888.00 2002-12-26 06:40:26.934 360 15683.13 506.81 56976.66 88888.00 2002-12-26 06:40:27.934 360 15683.53 507.18 56976.05 88888.00 2002-12-26 06:40:28.934 360 15683.26 508.05 56975.93 88888.00 2002-12-26 06:40:29.934 360 15683.53 507.80 56976.17 88888.00 2002-12-26 06:40:30.934 360 15682.62 506.81 56975.44 88888.00 2002-12-26 06:40:31.934 360 15683.39 506.93 56976.17 88888.00 2002-12-26 06:40:32.934 360 15683.00 507.68 56975.80 88888.00 2002-12-26 06:40:33.934 360 15683.66 507.80 56975.93 88888.00 2002-12-26 06:40:34.934 360 15683.00 507.68 56976.42 88888.00 2002-12-26 06:40:35.934 360 15683.00 507.55 56975.68 88888.00 2002-12-26 06:40:36.934 360 15683.13 508.17 56976.29 88888.00 2002-12-26 06:40:37.934 360 15682.75 507.80 56975.93 88888.00 2002-12-26 06:40:38.934 360 15683.92 508.17 56976.05 88888.00 2002-12-26 06:40:39.934 360 15683.53 507.68 56976.29 88888.00 2002-12-26 06:40:40.934 360 15682.88 507.43 56976.05 88888.00 2002-12-26 06:40:41.934 360 15683.79 507.43 56975.80 88888.00 2002-12-26 06:40:42.934 360 15683.39 508.30 56976.42 88888.00 2002-12-26 06:40:43.934 360 15683.53 507.92 56976.29 88888.00 2002-12-26 06:40:44.934 360 15683.53 508.30 56976.17 88888.00 2002-12-26 06:40:45.934 360 15683.53 507.92 56976.17 88888.00 2002-12-26 06:40:46.934 360 15682.88 507.80 56976.91 88888.00 2002-12-26 06:40:47.934 360 15682.88 508.17 56976.78 88888.00 2002-12-26 06:40:48.934 360 15683.39 507.55 56976.66 88888.00 2002-12-26 06:40:49.934 360 15683.13 508.17 56976.54 88888.00 2002-12-26 06:40:50.934 360 15683.26 508.05 56976.17 88888.00 2002-12-26 06:40:51.934 360 15683.00 507.68 56976.54 88888.00 2002-12-26 06:40:52.934 360 15682.62 507.80 56976.42 88888.00 2002-12-26 06:40:53.934 360 15683.00 507.92 56977.03 88888.00 2002-12-26 06:40:54.934 360 15682.36 507.31 56976.78 88888.00 2002-12-26 06:40:55.934 360 15682.88 507.55 56976.42 88888.00 2002-12-26 06:40:56.934 360 15683.00 507.80 56976.05 88888.00 2002-12-26 06:40:57.934 360 15682.75 508.30 56976.54 88888.00 2002-12-26 06:40:58.934 360 15683.00 508.05 56976.91 88888.00 2002-12-26 06:40:59.934 360 15682.36 508.17 56975.68 88888.00 2002-12-26 06:41:00.934 360 15682.62 507.80 56976.66 88888.00 2002-12-26 06:41:01.934 360 15683.00 507.80 56976.29 88888.00 2002-12-26 06:41:02.934 360 15682.75 507.92 56976.54 88888.00 2002-12-26 06:41:03.934 360 15682.36 508.30 56976.29 88888.00 2002-12-26 06:41:04.934 360 15682.36 508.30 56976.29 88888.00 2002-12-26 06:41:05.934 360 15682.10 507.80 56976.17 88888.00 2002-12-26 06:41:06.934 360 15682.23 507.68 56976.54 88888.00 2002-12-26 06:41:07.934 360 15681.97 507.80 56976.17 88888.00 2002-12-26 06:41:08.934 360 15682.10 508.67 56976.05 88888.00 2002-12-26 06:41:09.934 360 15682.23 507.68 56976.42 88888.00 2002-12-26 06:41:10.934 360 15682.23 507.92 56976.42 88888.00 2002-12-26 06:41:11.934 360 15681.97 508.05 56975.68 88888.00 2002-12-26 06:41:12.934 360 15681.71 507.43 56976.42 88888.00 2002-12-26 06:41:13.934 360 15681.32 508.05 56975.80 88888.00 2002-12-26 06:41:14.934 360 15682.23 507.68 56976.78 88888.00 2002-12-26 06:41:15.934 360 15681.71 508.05 56976.91 88888.00 2002-12-26 06:41:16.934 360 15681.71 507.55 56976.29 88888.00 2002-12-26 06:41:17.934 360 15682.88 507.92 56975.80 88888.00 2002-12-26 06:41:18.934 360 15681.45 507.68 56975.68 88888.00 2002-12-26 06:41:19.934 360 15681.58 507.43 56976.17 88888.00 2002-12-26 06:41:20.934 360 15681.97 507.80 56976.29 88888.00 2002-12-26 06:41:21.934 360 15681.97 508.30 56976.42 88888.00 2002-12-26 06:41:22.934 360 15682.10 507.43 56976.05 88888.00 2002-12-26 06:41:23.934 360 15681.58 507.06 56975.56 88888.00 2002-12-26 06:41:24.934 360 15681.71 507.43 56975.68 88888.00 2002-12-26 06:41:25.934 360 15681.84 507.80 56975.68 88888.00 2002-12-26 06:41:26.934 360 15681.97 507.92 56976.05 88888.00 2002-12-26 06:41:27.934 360 15681.58 507.18 56975.68 88888.00 2002-12-26 06:41:28.934 360 15681.71 507.55 56976.42 88888.00 2002-12-26 06:41:29.934 360 15681.71 507.80 56976.42 88888.00 2002-12-26 06:41:30.934 360 15681.06 508.05 56975.80 88888.00 2002-12-26 06:41:31.934 360 15682.10 507.68 56975.32 88888.00 2002-12-26 06:41:32.934 360 15681.58 507.80 56975.80 88888.00 2002-12-26 06:41:33.934 360 15681.19 507.80 56975.80 88888.00 2002-12-26 06:41:34.934 360 15681.58 507.06 56975.93 88888.00 2002-12-26 06:41:35.934 360 15681.19 507.68 56976.05 88888.00 2002-12-26 06:41:36.934 360 15680.93 508.17 56975.56 88888.00 2002-12-26 06:41:37.934 360 15681.58 508.30 56975.93 88888.00 2002-12-26 06:41:38.934 360 15680.93 507.55 56976.17 88888.00 2002-12-26 06:41:39.934 360 15681.32 507.92 56976.54 88888.00 2002-12-26 06:41:40.934 360 15681.45 507.68 56976.54 88888.00 2002-12-26 06:41:41.934 360 15681.58 508.17 56976.29 88888.00 2002-12-26 06:41:42.934 360 15681.58 507.92 56976.54 88888.00 2002-12-26 06:41:43.934 360 15681.84 507.80 56976.54 88888.00 2002-12-26 06:41:44.934 360 15682.23 507.43 56976.29 88888.00 2002-12-26 06:41:45.934 360 15682.49 507.31 56976.66 88888.00 2002-12-26 06:41:46.934 360 15681.45 507.68 56975.93 88888.00 2002-12-26 06:41:47.934 360 15681.58 507.68 56976.42 88888.00 2002-12-26 06:41:48.934 360 15681.84 508.79 56976.17 88888.00 2002-12-26 06:41:49.934 360 15681.58 507.80 56976.42 88888.00 2002-12-26 06:41:50.934 360 15682.23 508.05 56976.42 88888.00 2002-12-26 06:41:51.934 360 15682.10 508.30 56976.29 88888.00 2002-12-26 06:41:52.934 360 15681.58 507.80 56976.17 88888.00 2002-12-26 06:41:53.934 360 15682.10 508.05 56976.42 88888.00 2002-12-26 06:41:54.934 360 15681.58 507.68 56976.42 88888.00 2002-12-26 06:41:55.934 360 15681.06 507.31 56975.68 88888.00 2002-12-26 06:41:56.934 360 15681.71 507.80 56976.29 88888.00 2002-12-26 06:41:57.934 360 15681.45 508.30 56975.80 88888.00 2002-12-26 06:41:58.934 360 15681.84 507.92 56976.42 88888.00 2002-12-26 06:41:59.934 360 15681.45 507.80 56976.05 88888.00 2002-12-26 06:42:00.934 360 15681.19 507.92 56976.54 88888.00 2002-12-26 06:42:01.934 360 15681.45 508.17 56976.91 88888.00 2002-12-26 06:42:02.934 360 15681.45 507.68 56976.42 88888.00 2002-12-26 06:42:03.934 360 15681.32 507.68 56976.17 88888.00 2002-12-26 06:42:04.934 360 15681.84 507.55 56976.17 88888.00 2002-12-26 06:42:05.934 360 15681.06 507.43 56976.54 88888.00 2002-12-26 06:42:06.934 360 15680.93 507.68 56976.17 88888.00 2002-12-26 06:42:07.934 360 15680.41 507.92 56976.17 88888.00 2002-12-26 06:42:08.934 360 15680.80 507.92 56976.66 88888.00 2002-12-26 06:42:09.934 360 15681.06 507.55 56976.42 88888.00 2002-12-26 06:42:10.934 360 15680.54 507.43 56976.42 88888.00 2002-12-26 06:42:11.934 360 15680.28 507.68 56975.93 88888.00 2002-12-26 06:42:12.934 360 15680.15 507.92 56976.42 88888.00 2002-12-26 06:42:13.934 360 15679.89 507.31 56976.42 88888.00 2002-12-26 06:42:14.934 360 15680.41 507.55 56976.29 88888.00 2002-12-26 06:42:15.934 360 15680.02 507.92 56976.42 88888.00 2002-12-26 06:42:16.934 360 15679.76 508.05 56975.80 88888.00 2002-12-26 06:42:17.934 360 15680.02 508.05 56976.66 88888.00 2002-12-26 06:42:18.934 360 15680.02 507.92 56975.80 88888.00 2002-12-26 06:42:19.934 360 15680.28 507.55 56976.17 88888.00 2002-12-26 06:42:20.934 360 15679.76 507.55 56976.05 88888.00 2002-12-26 06:42:21.934 360 15679.63 507.06 56976.42 88888.00 2002-12-26 06:42:22.934 360 15679.37 506.93 56975.80 88888.00 2002-12-26 06:42:23.934 360 15679.24 507.55 56975.56 88888.00 2002-12-26 06:42:24.934 360 15679.63 507.92 56975.44 88888.00 2002-12-26 06:42:25.934 360 15679.24 507.31 56975.93 88888.00 2002-12-26 06:42:26.934 360 15678.59 507.80 56976.05 88888.00 2002-12-26 06:42:27.934 360 15679.11 507.31 56975.56 88888.00 2002-12-26 06:42:28.934 360 15678.98 507.68 56976.17 88888.00 2002-12-26 06:42:29.934 360 15679.11 507.80 56976.05 88888.00 2002-12-26 06:42:30.934 360 15678.72 507.55 56976.05 88888.00 2002-12-26 06:42:31.934 360 15679.11 507.43 56975.68 88888.00 2002-12-26 06:42:32.934 360 15678.98 507.43 56975.68 88888.00 2002-12-26 06:42:33.934 360 15678.07 507.55 56975.32 88888.00 2002-12-26 06:42:34.934 360 15678.98 507.55 56975.32 88888.00 2002-12-26 06:42:35.934 360 15678.98 507.06 56975.56 88888.00 2002-12-26 06:42:36.934 360 15678.46 507.18 56975.56 88888.00 2002-12-26 06:42:37.934 360 15678.72 507.06 56975.56 88888.00 2002-12-26 06:42:38.934 360 15679.24 507.43 56975.93 88888.00 2002-12-26 06:42:39.934 360 15678.72 507.18 56975.44 88888.00 2002-12-26 06:42:40.934 360 15678.72 507.55 56975.07 88888.00 2002-12-26 06:42:41.934 360 15678.46 506.93 56975.32 88888.00 2002-12-26 06:42:42.934 360 15678.72 506.44 56975.32 88888.00 2002-12-26 06:42:43.934 360 15678.33 506.69 56975.56 88888.00 2002-12-26 06:42:44.934 360 15677.94 506.93 56975.56 88888.00 2002-12-26 06:42:45.934 360 15677.94 507.06 56974.70 88888.00 2002-12-26 06:42:46.934 360 15677.42 506.69 56975.07 88888.00 2002-12-26 06:42:47.934 360 15678.20 506.81 56975.68 88888.00 2002-12-26 06:42:48.934 360 15678.59 506.44 56975.32 88888.00 2002-12-26 06:42:49.934 360 15677.03 507.31 56975.07 88888.00 2002-12-26 06:42:50.934 360 15678.59 506.56 56975.80 88888.00 2002-12-26 06:42:51.934 360 15677.94 506.81 56975.44 88888.00 2002-12-26 06:42:52.934 360 15678.46 506.44 56975.56 88888.00 2002-12-26 06:42:53.934 360 15677.81 506.56 56975.56 88888.00 2002-12-26 06:42:54.934 360 15677.94 506.19 56974.70 88888.00 2002-12-26 06:42:55.934 360 15678.07 506.69 56975.20 88888.00 2002-12-26 06:42:56.934 360 15678.33 506.69 56975.80 88888.00 2002-12-26 06:42:57.934 360 15677.68 506.19 56974.83 88888.00 2002-12-26 06:42:58.934 360 15678.07 506.93 56974.70 88888.00 2002-12-26 06:42:59.934 360 15678.33 506.81 56974.70 88888.00 2002-12-26 06:43:00.934 360 15678.59 506.19 56974.95 88888.00 2002-12-26 06:43:01.934 360 15678.33 506.81 56974.58 88888.00 2002-12-26 06:43:02.934 360 15678.20 506.81 56975.07 88888.00 2002-12-26 06:43:03.934 360 15677.81 506.31 56974.70 88888.00 2002-12-26 06:43:04.934 360 15678.07 505.94 56974.83 88888.00 2002-12-26 06:43:05.934 360 15677.81 506.44 56974.70 88888.00 2002-12-26 06:43:06.934 360 15677.42 506.44 56975.32 88888.00 2002-12-26 06:43:07.934 360 15677.81 506.44 56975.07 88888.00 2002-12-26 06:43:08.934 360 15677.81 506.31 56974.58 88888.00 2002-12-26 06:43:09.934 360 15677.55 506.56 56974.95 88888.00 2002-12-26 06:43:10.934 360 15677.42 506.44 56974.70 88888.00 2002-12-26 06:43:11.934 360 15677.68 505.57 56975.20 88888.00 2002-12-26 06:43:12.934 360 15677.16 506.56 56974.09 88888.00 2002-12-26 06:43:13.934 360 15677.68 505.82 56975.44 88888.00 2002-12-26 06:43:14.934 360 15677.55 505.94 56974.46 88888.00 2002-12-26 06:43:15.934 360 15677.55 505.94 56974.58 88888.00 2002-12-26 06:43:16.934 360 15677.16 506.44 56974.70 88888.00 2002-12-26 06:43:17.934 360 15677.94 506.07 56974.70 88888.00 2002-12-26 06:43:18.934 360 15677.81 506.07 56974.58 88888.00 2002-12-26 06:43:19.934 360 15677.29 506.31 56974.95 88888.00 2002-12-26 06:43:20.934 360 15677.29 506.31 56975.07 88888.00 2002-12-26 06:43:21.934 360 15677.42 505.82 56974.83 88888.00 2002-12-26 06:43:22.934 360 15677.16 505.70 56974.70 88888.00 2002-12-26 06:43:23.934 360 15677.94 506.07 56974.46 88888.00 2002-12-26 06:43:24.934 360 15677.16 505.94 56974.95 88888.00 2002-12-26 06:43:25.934 360 15677.68 505.32 56975.20 88888.00 2002-12-26 06:43:26.934 360 15677.81 506.19 56974.21 88888.00 2002-12-26 06:43:27.934 360 15678.20 506.31 56974.58 88888.00 2002-12-26 06:43:28.934 360 15677.29 506.93 56974.70 88888.00 2002-12-26 06:43:29.934 360 15677.68 505.94 56975.07 88888.00 2002-12-26 06:43:30.934 360 15677.68 506.31 56974.70 88888.00 2002-12-26 06:43:31.934 360 15678.07 506.07 56974.83 88888.00 2002-12-26 06:43:32.934 360 15677.94 506.44 56974.95 88888.00 2002-12-26 06:43:33.934 360 15677.29 505.57 56974.21 88888.00 2002-12-26 06:43:34.934 360 15677.03 506.31 56974.70 88888.00 2002-12-26 06:43:35.934 360 15678.07 506.31 56974.58 88888.00 2002-12-26 06:43:36.934 360 15677.81 506.44 56974.58 88888.00 2002-12-26 06:43:37.934 360 15677.81 506.31 56975.20 88888.00 2002-12-26 06:43:38.934 360 15678.46 506.81 56974.95 88888.00 2002-12-26 06:43:39.934 360 15678.72 506.19 56975.44 88888.00 2002-12-26 06:43:40.934 360 15678.33 505.82 56974.95 88888.00 2002-12-26 06:43:41.934 360 15678.72 506.56 56975.32 88888.00 2002-12-26 06:43:42.934 360 15678.33 507.31 56975.20 88888.00 2002-12-26 06:43:43.934 360 15679.50 506.44 56974.70 88888.00 2002-12-26 06:43:44.934 360 15677.81 505.94 56975.44 88888.00 2002-12-26 06:43:45.934 360 15678.07 506.07 56975.32 88888.00 2002-12-26 06:43:46.934 360 15678.33 506.44 56975.07 88888.00 2002-12-26 06:43:47.934 360 15678.85 506.31 56975.56 88888.00 2002-12-26 06:43:48.934 360 15678.07 506.31 56974.70 88888.00 2002-12-26 06:43:49.934 360 15679.37 506.31 56975.44 88888.00 2002-12-26 06:43:50.934 360 15678.98 506.31 56975.68 88888.00 2002-12-26 06:43:51.934 360 15679.24 506.69 56975.80 88888.00 2002-12-26 06:43:52.934 360 15678.59 506.69 56975.32 88888.00 2002-12-26 06:43:53.934 360 15679.63 506.19 56975.68 88888.00 2002-12-26 06:43:54.934 360 15679.76 506.07 56976.05 88888.00 2002-12-26 06:43:55.934 360 15679.50 506.93 56975.68 88888.00 2002-12-26 06:43:56.934 360 15679.50 506.69 56975.93 88888.00 2002-12-26 06:43:57.934 360 15679.89 507.06 56975.93 88888.00 2002-12-26 06:43:58.934 360 15679.37 506.56 56975.68 88888.00 2002-12-26 06:43:59.934 360 15679.37 506.44 56975.68 88888.00 2002-12-26 06:44:00.934 360 15679.76 506.69 56975.93 88888.00 2002-12-26 06:44:01.934 360 15679.76 506.56 56975.80 88888.00 2002-12-26 06:44:02.934 360 15679.37 506.81 56976.05 88888.00 2002-12-26 06:44:03.934 360 15679.63 506.19 56976.54 88888.00 2002-12-26 06:44:04.934 360 15679.76 506.93 56976.17 88888.00 2002-12-26 06:44:05.934 360 15680.28 506.69 56976.66 88888.00 2002-12-26 06:44:06.934 360 15679.89 506.56 56976.78 88888.00 2002-12-26 06:44:07.934 360 15679.89 506.69 56977.27 88888.00 2002-12-26 06:44:08.934 360 15679.89 506.93 56976.66 88888.00 2002-12-26 06:44:09.934 360 15679.50 507.06 56976.42 88888.00 2002-12-26 06:44:10.934 360 15680.28 507.18 56976.54 88888.00 2002-12-26 06:44:11.934 360 15680.15 507.18 56976.78 88888.00 2002-12-26 06:44:12.934 360 15680.67 506.56 56977.15 88888.00 2002-12-26 06:44:13.934 360 15680.80 506.81 56976.05 88888.00 2002-12-26 06:44:14.934 360 15680.41 506.93 56977.03 88888.00 2002-12-26 06:44:15.934 360 15681.58 507.06 56977.76 88888.00 2002-12-26 06:44:16.934 360 15680.54 507.06 56976.91 88888.00 2002-12-26 06:44:17.934 360 15680.93 506.69 56977.03 88888.00 2002-12-26 06:44:18.934 360 15680.41 507.43 56977.39 88888.00 2002-12-26 06:44:19.934 360 15680.80 506.44 56976.78 88888.00 2002-12-26 06:44:20.934 360 15681.06 506.93 56977.27 88888.00 2002-12-26 06:44:21.934 360 15681.45 506.93 56977.64 88888.00 2002-12-26 06:44:22.934 360 15680.80 507.06 56977.27 88888.00 2002-12-26 06:44:23.934 360 15681.06 506.56 56977.27 88888.00 2002-12-26 06:44:24.934 360 15681.32 506.93 56977.64 88888.00 2002-12-26 06:44:25.934 360 15680.67 506.69 56978.25 88888.00 2002-12-26 06:44:26.934 360 15681.19 507.06 56977.52 88888.00 2002-12-26 06:44:27.934 360 15681.19 507.18 56978.25 88888.00 2002-12-26 06:44:28.934 360 15681.84 507.18 56977.27 88888.00 2002-12-26 06:44:29.934 360 15682.10 506.31 56978.13 88888.00 2002-12-26 06:44:30.934 360 15681.19 506.31 56977.39 88888.00 2002-12-26 06:44:31.934 360 15681.84 506.56 56978.00 88888.00 2002-12-26 06:44:32.934 360 15681.32 506.81 56977.88 88888.00 2002-12-26 06:44:33.934 360 15680.67 506.69 56978.13 88888.00 2002-12-26 06:44:34.934 360 15681.19 506.69 56977.88 88888.00 2002-12-26 06:44:35.934 360 15681.06 507.06 56978.25 88888.00 2002-12-26 06:44:36.934 360 15680.67 506.93 56977.88 88888.00 2002-12-26 06:44:37.934 360 15681.58 506.07 56978.13 88888.00 2002-12-26 06:44:38.934 360 15681.19 506.93 56978.25 88888.00 2002-12-26 06:44:39.934 360 15681.84 506.19 56979.11 88888.00 2002-12-26 06:44:40.934 360 15681.06 506.19 56979.23 88888.00 2002-12-26 06:44:41.934 360 15681.45 506.44 56978.13 88888.00 2002-12-26 06:44:42.934 360 15681.45 506.31 56978.50 88888.00 2002-12-26 06:44:43.934 360 15681.19 506.56 56978.00 88888.00 2002-12-26 06:44:44.934 360 15681.45 506.56 56978.37 88888.00 2002-12-26 06:44:45.934 360 15681.19 506.44 56978.50 88888.00 2002-12-26 06:44:46.934 360 15681.19 506.81 56978.62 88888.00 2002-12-26 06:44:47.934 360 15681.32 506.44 56978.62 88888.00 2002-12-26 06:44:48.934 360 15681.32 506.44 56978.50 88888.00 2002-12-26 06:44:49.934 360 15681.84 506.56 56979.35 88888.00 2002-12-26 06:44:50.934 360 15681.32 506.19 56978.98 88888.00 2002-12-26 06:44:51.934 360 15680.67 506.19 56978.74 88888.00 2002-12-26 06:44:52.934 360 15681.06 505.82 56979.23 88888.00 2002-12-26 06:44:53.934 360 15681.84 506.56 56978.86 88888.00 2002-12-26 06:44:54.934 360 15681.58 506.31 56978.86 88888.00 2002-12-26 06:44:55.934 360 15681.71 506.07 56978.98 88888.00 2002-12-26 06:44:56.934 360 15681.58 506.07 56978.86 88888.00 2002-12-26 06:44:57.934 360 15680.93 506.56 56979.72 88888.00 2002-12-26 06:44:58.934 360 15681.58 506.44 56979.35 88888.00 2002-12-26 06:44:59.934 360 15681.19 506.56 56979.23 88888.00 2002-12-26 06:45:00.934 360 15681.84 506.44 56979.23 88888.00 2002-12-26 06:45:01.934 360 15681.58 506.69 56979.47 88888.00 2002-12-26 06:45:02.934 360 15681.97 506.56 56979.35 88888.00 2002-12-26 06:45:03.934 360 15681.97 506.56 56980.09 88888.00 2002-12-26 06:45:04.934 360 15681.97 506.56 56979.11 88888.00 2002-12-26 06:45:05.934 360 15681.71 506.07 56979.11 88888.00 2002-12-26 06:45:06.934 360 15681.97 506.56 56979.72 88888.00 2002-12-26 06:45:07.934 360 15681.97 506.69 56979.47 88888.00 2002-12-26 06:45:08.934 360 15682.49 506.31 56979.59 88888.00 2002-12-26 06:45:09.934 360 15681.97 506.93 56979.11 88888.00 2002-12-26 06:45:10.934 360 15682.36 505.70 56979.84 88888.00 2002-12-26 06:45:11.934 360 15682.36 506.56 56980.33 88888.00 2002-12-26 06:45:12.934 360 15682.49 506.19 56979.23 88888.00 2002-12-26 06:45:13.934 360 15682.62 506.19 56980.33 88888.00 2002-12-26 06:45:14.934 360 15682.23 506.56 56979.59 88888.00 2002-12-26 06:45:15.934 360 15681.84 506.69 56979.84 88888.00 2002-12-26 06:45:16.934 360 15682.75 506.07 56979.59 88888.00 2002-12-26 06:45:17.934 360 15682.62 506.31 56980.21 88888.00 2002-12-26 06:45:18.934 360 15683.13 506.69 56979.35 88888.00 2002-12-26 06:45:19.934 360 15682.49 506.69 56979.72 88888.00 2002-12-26 06:45:20.934 360 15682.62 506.93 56979.23 88888.00 2002-12-26 06:45:21.934 360 15682.75 507.18 56980.33 88888.00 2002-12-26 06:45:22.934 360 15682.36 506.81 56980.33 88888.00 2002-12-26 06:45:23.934 360 15683.00 506.56 56980.21 88888.00 2002-12-26 06:45:24.934 360 15682.36 506.93 56980.57 88888.00 2002-12-26 06:45:25.934 360 15682.62 507.18 56979.84 88888.00 2002-12-26 06:45:26.934 360 15683.00 506.69 56980.94 88888.00 2002-12-26 06:45:27.934 360 15683.00 506.44 56980.70 88888.00 2002-12-26 06:45:28.934 360 15683.53 506.44 56980.57 88888.00 2002-12-26 06:45:29.934 360 15683.13 506.56 56980.45 88888.00 2002-12-26 06:45:30.934 360 15683.26 506.44 56979.96 88888.00 2002-12-26 06:45:31.934 360 15683.66 506.69 56980.57 88888.00 2002-12-26 06:45:32.934 360 15683.13 506.69 56980.45 88888.00 2002-12-26 06:45:33.934 360 15684.30 506.56 56981.18 88888.00 2002-12-26 06:45:34.934 360 15683.79 507.06 56980.21 88888.00 2002-12-26 06:45:35.934 360 15684.30 506.56 56980.09 88888.00 2002-12-26 06:45:36.934 360 15683.66 507.68 56980.45 88888.00 2002-12-26 06:45:37.934 360 15683.53 506.69 56980.82 88888.00 2002-12-26 06:45:38.934 360 15684.04 506.81 56981.55 88888.00 2002-12-26 06:45:39.934 360 15684.69 507.55 56980.82 88888.00 2002-12-26 06:45:40.934 360 15684.95 506.93 56981.06 88888.00 2002-12-26 06:45:41.934 360 15683.66 506.93 56981.18 88888.00 2002-12-26 06:45:42.934 360 15684.43 506.93 56981.06 88888.00 2002-12-26 06:45:43.934 360 15684.69 507.31 56981.67 88888.00 2002-12-26 06:45:44.934 360 15684.56 507.55 56981.92 88888.00 2002-12-26 06:45:45.934 360 15684.43 506.93 56982.16 88888.00 2002-12-26 06:45:46.934 360 15684.95 507.68 56981.67 88888.00 2002-12-26 06:45:47.934 360 15685.08 506.93 56981.67 88888.00 2002-12-26 06:45:48.934 360 15685.47 507.55 56982.29 88888.00 2002-12-26 06:45:49.934 360 15684.69 507.31 56981.43 88888.00 2002-12-26 06:45:50.934 360 15684.82 507.68 56982.16 88888.00 2002-12-26 06:45:51.934 360 15685.47 506.81 56982.65 88888.00 2002-12-26 06:45:52.934 360 15685.21 507.43 56982.29 88888.00 2002-12-26 06:45:53.934 360 15685.60 507.55 56982.16 88888.00 2002-12-26 06:45:54.934 360 15685.99 507.92 56982.04 88888.00 2002-12-26 06:45:55.934 360 15685.73 508.30 56982.04 88888.00 2002-12-26 06:45:56.934 360 15685.34 507.43 56982.29 88888.00 2002-12-26 06:45:57.934 360 15685.73 507.55 56982.29 88888.00 2002-12-26 06:45:58.934 360 15685.99 507.43 56982.89 88888.00 2002-12-26 06:45:59.934 360 15686.38 507.55 56983.14 88888.00 2002-12-26 06:46:00.934 360 15685.99 508.05 56982.53 88888.00 2002-12-26 06:46:01.934 360 15686.25 507.68 56982.65 88888.00 2002-12-26 06:46:02.934 360 15686.25 507.92 56982.89 88888.00 2002-12-26 06:46:03.934 360 15685.99 507.80 56982.77 88888.00 2002-12-26 06:46:04.934 360 15686.25 507.68 56982.89 88888.00 2002-12-26 06:46:05.934 360 15686.77 508.17 56983.39 88888.00 2002-12-26 06:46:06.934 360 15686.51 507.80 56983.51 88888.00 2002-12-26 06:46:07.934 360 15686.51 508.54 56982.89 88888.00 2002-12-26 06:46:08.934 360 15686.51 508.05 56983.51 88888.00 2002-12-26 06:46:09.934 360 15686.77 508.42 56983.75 88888.00 2002-12-26 06:46:10.934 360 15686.90 508.05 56983.26 88888.00 2002-12-26 06:46:11.934 360 15686.90 507.80 56983.63 88888.00 2002-12-26 06:46:12.934 360 15686.64 507.92 56984.00 88888.00 2002-12-26 06:46:13.934 360 15686.64 507.80 56983.26 88888.00 2002-12-26 06:46:14.934 360 15685.99 507.55 56984.24 88888.00 2002-12-26 06:46:15.934 360 15685.73 507.68 56983.63 88888.00 2002-12-26 06:46:16.934 360 15686.38 508.54 56983.26 88888.00 2002-12-26 06:46:17.934 360 15686.12 507.80 56984.36 88888.00 2002-12-26 06:46:18.934 360 15685.99 507.43 56984.12 88888.00 2002-12-26 06:46:19.934 360 15685.60 507.55 56984.98 88888.00 2002-12-26 06:46:20.934 360 15685.60 507.43 56984.24 88888.00 2002-12-26 06:46:21.934 360 15685.08 507.80 56984.12 88888.00 2002-12-26 06:46:22.934 360 15685.60 507.18 56984.12 88888.00 2002-12-26 06:46:23.934 360 15685.34 507.80 56983.39 88888.00 2002-12-26 06:46:24.934 360 15684.82 507.55 56984.12 88888.00 2002-12-26 06:46:25.934 360 15685.34 506.56 56984.12 88888.00 2002-12-26 06:46:26.934 360 15685.08 507.18 56984.24 88888.00 2002-12-26 06:46:27.934 360 15684.69 508.05 56984.24 88888.00 2002-12-26 06:46:28.934 360 15685.47 507.06 56984.61 88888.00 2002-12-26 06:46:29.934 360 15684.95 507.31 56984.36 88888.00 2002-12-26 06:46:30.934 360 15685.21 506.69 56984.36 88888.00 2002-12-26 06:46:31.934 360 15685.60 506.81 56984.12 88888.00 2002-12-26 06:46:32.934 360 15685.21 506.93 56984.24 88888.00 2002-12-26 06:46:33.934 360 15684.82 507.06 56983.51 88888.00 2002-12-26 06:46:34.934 360 15684.56 506.81 56984.48 88888.00 2002-12-26 06:46:35.934 360 15683.92 506.93 56984.48 88888.00 2002-12-26 06:46:36.934 360 15684.56 506.56 56984.00 88888.00 2002-12-26 06:46:37.934 360 15684.04 506.31 56983.63 88888.00 2002-12-26 06:46:38.934 360 15684.43 506.56 56983.63 88888.00 2002-12-26 06:46:39.934 360 15684.30 506.69 56983.75 88888.00 2002-12-26 06:46:40.934 360 15684.17 506.56 56984.00 88888.00 2002-12-26 06:46:41.934 360 15683.79 506.81 56983.63 88888.00 2002-12-26 06:46:42.934 360 15684.56 506.19 56984.24 88888.00 2002-12-26 06:46:43.934 360 15684.30 507.06 56983.75 88888.00 2002-12-26 06:46:44.934 360 15683.92 506.56 56984.00 88888.00 2002-12-26 06:46:45.934 360 15684.04 506.81 56983.75 88888.00 2002-12-26 06:46:46.934 360 15683.92 506.07 56984.00 88888.00 2002-12-26 06:46:47.934 360 15683.66 506.81 56984.85 88888.00 2002-12-26 06:46:48.934 360 15684.30 506.19 56983.63 88888.00 2002-12-26 06:46:49.934 360 15683.92 506.44 56984.12 88888.00 2002-12-26 06:46:50.934 360 15684.56 506.19 56984.00 88888.00 2002-12-26 06:46:51.934 360 15684.30 506.93 56983.88 88888.00 2002-12-26 06:46:52.934 360 15683.66 506.44 56983.63 88888.00 2002-12-26 06:46:53.934 360 15683.92 506.56 56983.39 88888.00 2002-12-26 06:46:54.934 360 15683.66 506.69 56983.88 88888.00 2002-12-26 06:46:55.934 360 15683.92 506.56 56983.26 88888.00 2002-12-26 06:46:56.934 360 15683.66 507.18 56983.26 88888.00 2002-12-26 06:46:57.934 360 15684.30 506.56 56983.75 88888.00 2002-12-26 06:46:58.934 360 15684.43 506.44 56983.63 88888.00 2002-12-26 06:46:59.934 360 15684.69 506.44 56983.39 88888.00 2002-12-26 06:47:00.934 360 15684.04 506.19 56984.48 88888.00 2002-12-26 06:47:01.934 360 15683.79 506.56 56983.63 88888.00 2002-12-26 06:47:02.934 360 15684.17 506.56 56983.39 88888.00 2002-12-26 06:47:03.934 360 15684.30 506.19 56983.39 88888.00 2002-12-26 06:47:04.934 360 15684.69 506.69 56983.63 88888.00 2002-12-26 06:47:05.934 360 15684.30 506.69 56984.00 88888.00 2002-12-26 06:47:06.934 360 15684.69 506.69 56983.88 88888.00 2002-12-26 06:47:07.934 360 15684.82 507.06 56983.63 88888.00 2002-12-26 06:47:08.934 360 15684.30 506.31 56984.00 88888.00 2002-12-26 06:47:09.934 360 15685.08 506.44 56983.88 88888.00 2002-12-26 06:47:10.934 360 15685.21 506.44 56984.12 88888.00 2002-12-26 06:47:11.934 360 15684.69 506.69 56983.75 88888.00 2002-12-26 06:47:12.934 360 15685.34 506.69 56984.36 88888.00 2002-12-26 06:47:13.934 360 15684.95 506.93 56983.75 88888.00 2002-12-26 06:47:14.934 360 15685.73 506.93 56984.00 88888.00 2002-12-26 06:47:15.934 360 15685.73 507.06 56984.24 88888.00 2002-12-26 06:47:16.934 360 15685.60 506.81 56984.48 88888.00 2002-12-26 06:47:17.934 360 15686.12 506.93 56984.36 88888.00 2002-12-26 06:47:18.934 360 15686.51 507.18 56984.48 88888.00 2002-12-26 06:47:19.934 360 15685.99 507.55 56985.10 88888.00 2002-12-26 06:47:20.934 360 15686.77 506.81 56984.61 88888.00 2002-12-26 06:47:21.934 360 15686.38 506.93 56985.10 88888.00 2002-12-26 06:47:22.934 360 15686.77 507.31 56984.61 88888.00 2002-12-26 06:47:23.934 360 15687.03 506.93 56984.85 88888.00 2002-12-26 06:47:24.934 360 15686.51 507.18 56985.10 88888.00 2002-12-26 06:47:25.934 360 15687.29 507.18 56984.73 88888.00 2002-12-26 06:47:26.934 360 15686.90 507.68 56984.85 88888.00 2002-12-26 06:47:27.934 360 15686.90 506.56 56985.71 88888.00 2002-12-26 06:47:28.934 360 15686.51 506.81 56985.46 88888.00 2002-12-26 06:47:29.934 360 15687.16 507.18 56985.22 88888.00 2002-12-26 06:47:30.934 360 15688.07 507.55 56985.34 88888.00 2002-12-26 06:47:31.934 360 15687.81 506.56 56986.44 88888.00 2002-12-26 06:47:32.934 360 15688.33 506.93 56985.71 88888.00 2002-12-26 06:47:33.934 360 15688.07 507.68 56986.93 88888.00 2002-12-26 06:47:34.934 360 15688.20 507.43 56986.32 88888.00 2002-12-26 06:47:35.934 360 15688.07 508.05 56986.32 88888.00 2002-12-26 06:47:36.934 360 15688.72 507.18 56986.20 88888.00 2002-12-26 06:47:37.934 360 15688.85 507.43 56986.44 88888.00 2002-12-26 06:47:38.934 360 15689.24 507.06 56986.32 88888.00 2002-12-26 06:47:39.934 360 15688.98 506.93 56986.93 88888.00 2002-12-26 06:47:40.934 360 15688.85 508.17 56986.93 88888.00 2002-12-26 06:47:41.934 360 15689.37 507.31 56986.81 88888.00 2002-12-26 06:47:42.934 360 15689.76 507.31 56986.44 88888.00 2002-12-26 06:47:43.934 360 15689.11 507.80 56987.66 88888.00 2002-12-26 06:47:44.934 360 15689.37 508.30 56986.56 88888.00 2002-12-26 06:47:45.934 360 15688.85 507.80 56986.93 88888.00 2002-12-26 06:47:46.934 360 15688.98 508.05 56988.28 88888.00 2002-12-26 06:47:47.934 360 15689.37 507.80 56987.79 88888.00 2002-12-26 06:47:48.934 360 15689.89 507.92 56988.03 88888.00 2002-12-26 06:47:49.934 360 15689.76 507.55 56987.91 88888.00 2002-12-26 06:47:50.934 360 15690.28 508.30 56988.03 88888.00 2002-12-26 06:47:51.934 360 15689.50 508.54 56987.79 88888.00 2002-12-26 06:47:52.934 360 15689.63 508.17 56988.52 88888.00 2002-12-26 06:47:53.934 360 15689.76 508.30 56987.91 88888.00 2002-12-26 06:47:54.934 360 15690.02 507.80 56988.89 88888.00 2002-12-26 06:47:55.934 360 15690.28 507.92 56987.91 88888.00 2002-12-26 06:47:56.934 360 15690.54 508.17 56988.64 88888.00 2002-12-26 06:47:57.934 360 15690.15 508.67 56988.28 88888.00 2002-12-26 06:47:58.934 360 15690.93 507.92 56988.15 88888.00 2002-12-26 06:47:59.934 360 15691.19 508.05 56988.15 88888.00 2002-12-26 06:48:00.934 360 15690.54 507.68 56988.28 88888.00 2002-12-26 06:48:01.934 360 15690.80 508.17 56988.89 88888.00 2002-12-26 06:48:02.934 360 15690.80 507.68 56988.89 88888.00 2002-12-26 06:48:03.934 360 15691.06 508.67 56989.01 88888.00 2002-12-26 06:48:04.934 360 15690.28 508.17 56989.13 88888.00 2002-12-26 06:48:05.934 360 15690.28 508.05 56988.89 88888.00 2002-12-26 06:48:06.934 360 15690.67 508.30 56989.50 88888.00 2002-12-26 06:48:07.934 360 15690.67 508.54 56989.13 88888.00 2002-12-26 06:48:08.934 360 15690.80 508.05 56989.38 88888.00 2002-12-26 06:48:09.934 360 15691.19 508.79 56989.01 88888.00 2002-12-26 06:48:10.934 360 15690.80 508.54 56989.25 88888.00 2002-12-26 06:48:11.934 360 15691.06 508.42 56988.89 88888.00 2002-12-26 06:48:12.934 360 15691.19 508.30 56989.50 88888.00 2002-12-26 06:48:13.934 360 15690.54 508.17 56989.38 88888.00 2002-12-26 06:48:14.934 360 15691.19 508.17 56989.62 88888.00 2002-12-26 06:48:15.934 360 15690.80 508.67 56989.13 88888.00 2002-12-26 06:48:16.934 360 15691.32 508.54 56989.62 88888.00 2002-12-26 06:48:17.934 360 15690.67 508.67 56990.23 88888.00 2002-12-26 06:48:18.934 360 15690.80 508.30 56989.62 88888.00 2002-12-26 06:48:19.934 360 15690.80 508.54 56989.25 88888.00 2002-12-26 06:48:20.934 360 15691.06 508.67 56989.74 88888.00 2002-12-26 06:48:21.934 360 15690.93 508.67 56989.50 88888.00 2002-12-26 06:48:22.934 360 15690.02 508.54 56989.87 88888.00 2002-12-26 06:48:23.934 360 15691.19 508.67 56990.11 88888.00 2002-12-26 06:48:24.934 360 15690.15 508.79 56990.11 88888.00 2002-12-26 06:48:25.934 360 15691.32 508.79 56989.38 88888.00 2002-12-26 06:48:26.934 360 15690.54 508.92 56990.23 88888.00 2002-12-26 06:48:27.934 360 15690.67 508.42 56989.87 88888.00 2002-12-26 06:48:28.934 360 15690.54 508.79 56989.74 88888.00 2002-12-26 06:48:29.934 360 15690.15 508.92 56989.99 88888.00 2002-12-26 06:48:30.934 360 15690.28 508.30 56989.87 88888.00 2002-12-26 06:48:31.934 360 15689.50 508.30 56990.11 88888.00 2002-12-26 06:48:32.934 360 15689.89 508.05 56989.87 88888.00 2002-12-26 06:48:33.934 360 15690.41 508.67 56990.23 88888.00 2002-12-26 06:48:34.934 360 15689.76 508.42 56990.23 88888.00 2002-12-26 06:48:35.934 360 15690.28 508.67 56989.99 88888.00 2002-12-26 06:48:36.934 360 15689.76 508.54 56989.87 88888.00 2002-12-26 06:48:37.934 360 15689.89 508.54 56989.62 88888.00 2002-12-26 06:48:38.934 360 15689.63 508.17 56989.74 88888.00 2002-12-26 06:48:39.934 360 15689.11 508.92 56989.62 88888.00 2002-12-26 06:48:40.934 360 15689.63 508.30 56990.23 88888.00 2002-12-26 06:48:41.934 360 15689.11 508.30 56989.74 88888.00 2002-12-26 06:48:42.934 360 15689.11 508.67 56989.99 88888.00 2002-12-26 06:48:43.934 360 15689.50 508.42 56989.87 88888.00 2002-12-26 06:48:44.934 360 15689.37 508.30 56989.74 88888.00 2002-12-26 06:48:45.934 360 15688.98 507.31 56989.38 88888.00 2002-12-26 06:48:46.934 360 15689.24 508.42 56989.62 88888.00 2002-12-26 06:48:47.934 360 15688.59 507.68 56989.62 88888.00 2002-12-26 06:48:48.934 360 15688.33 508.30 56989.50 88888.00 2002-12-26 06:48:49.934 360 15688.46 507.68 56989.01 88888.00 2002-12-26 06:48:50.934 360 15688.46 508.54 56989.38 88888.00 2002-12-26 06:48:51.934 360 15688.46 508.79 56989.99 88888.00 2002-12-26 06:48:52.934 360 15688.46 508.30 56989.50 88888.00 2002-12-26 06:48:53.934 360 15688.20 508.30 56989.38 88888.00 2002-12-26 06:48:54.934 360 15687.55 507.92 56989.62 88888.00 2002-12-26 06:48:55.934 360 15687.55 508.17 56989.38 88888.00 2002-12-26 06:48:56.934 360 15688.07 508.05 56989.87 88888.00 2002-12-26 06:48:57.934 360 15687.55 508.05 56989.62 88888.00 2002-12-26 06:48:58.934 360 15688.46 508.42 56989.74 88888.00 2002-12-26 06:48:59.934 360 15687.03 508.67 56989.38 88888.00 2002-12-26 06:49:00.934 360 15687.55 507.55 56989.25 88888.00 2002-12-26 06:49:01.934 360 15687.42 507.92 56989.87 88888.00 2002-12-26 06:49:02.934 360 15688.20 508.05 56988.89 88888.00 2002-12-26 06:49:03.934 360 15687.29 508.42 56989.50 88888.00 2002-12-26 06:49:04.934 360 15687.42 508.42 56989.01 88888.00 2002-12-26 06:49:05.934 360 15686.90 508.67 56989.38 88888.00 2002-12-26 06:49:06.934 360 15687.16 507.80 56988.89 88888.00 2002-12-26 06:49:07.934 360 15687.03 507.92 56988.77 88888.00 2002-12-26 06:49:08.934 360 15687.16 508.05 56988.77 88888.00 2002-12-26 06:49:09.934 360 15687.29 507.80 56988.89 88888.00 2002-12-26 06:49:10.934 360 15687.03 507.92 56989.13 88888.00 2002-12-26 06:49:11.934 360 15687.29 508.30 56989.25 88888.00 2002-12-26 06:49:12.934 360 15686.90 507.43 56989.01 88888.00 2002-12-26 06:49:13.934 360 15686.90 508.42 56989.25 88888.00 2002-12-26 06:49:14.934 360 15686.90 507.80 56988.64 88888.00 2002-12-26 06:49:15.934 360 15686.90 507.31 56989.13 88888.00 2002-12-26 06:49:16.934 360 15686.64 507.55 56988.64 88888.00 2002-12-26 06:49:17.934 360 15686.25 507.68 56988.77 88888.00 2002-12-26 06:49:18.934 360 15687.03 508.17 56988.03 88888.00 2002-12-26 06:49:19.934 360 15686.64 508.17 56989.74 88888.00 2002-12-26 06:49:20.934 360 15686.51 507.06 56988.89 88888.00 2002-12-26 06:49:21.934 360 15686.64 507.68 56988.40 88888.00 2002-12-26 06:49:22.934 360 15686.25 507.31 56988.89 88888.00 2002-12-26 06:49:23.934 360 15686.38 507.92 56988.77 88888.00 2002-12-26 06:49:24.934 360 15686.38 507.18 56989.25 88888.00 2002-12-26 06:49:25.934 360 15685.86 507.43 56988.64 88888.00 2002-12-26 06:49:26.934 360 15685.73 507.06 56988.89 88888.00 2002-12-26 06:49:27.934 360 15685.60 506.81 56988.64 88888.00 2002-12-26 06:49:28.934 360 15686.64 506.56 56988.03 88888.00 2002-12-26 06:49:29.934 360 15686.25 506.56 56988.64 88888.00 2002-12-26 06:49:30.934 360 15685.60 506.81 56987.66 88888.00 2002-12-26 06:49:31.934 360 15686.25 506.69 56988.28 88888.00 2002-12-26 06:49:32.934 360 15686.25 506.93 56988.52 88888.00 2002-12-26 06:49:33.934 360 15685.99 506.56 56988.52 88888.00 2002-12-26 06:49:34.934 360 15685.60 506.07 56988.28 88888.00 2002-12-26 06:49:35.934 360 15685.73 507.18 56988.77 88888.00 2002-12-26 06:49:36.934 360 15685.47 507.06 56988.15 88888.00 2002-12-26 06:49:37.934 360 15686.25 506.93 56987.66 88888.00 2002-12-26 06:49:38.934 360 15685.34 506.93 56987.91 88888.00 2002-12-26 06:49:39.934 360 15685.60 506.69 56988.15 88888.00 2002-12-26 06:49:40.934 360 15685.73 507.06 56987.54 88888.00 2002-12-26 06:49:41.934 360 15685.47 507.18 56987.91 88888.00 2002-12-26 06:49:42.934 360 15684.82 506.93 56987.54 88888.00 2002-12-26 06:49:43.934 360 15685.21 507.06 56987.66 88888.00 2002-12-26 06:49:44.934 360 15684.82 507.06 56987.91 88888.00 2002-12-26 06:49:45.934 360 15684.82 506.44 56987.42 88888.00 2002-12-26 06:49:46.934 360 15684.30 506.81 56987.42 88888.00 2002-12-26 06:49:47.934 360 15684.95 507.43 56988.15 88888.00 2002-12-26 06:49:48.934 360 15684.30 506.69 56987.42 88888.00 2002-12-26 06:49:49.934 360 15684.95 506.19 56987.91 88888.00 2002-12-26 06:49:50.934 360 15684.30 506.81 56988.15 88888.00 2002-12-26 06:49:51.934 360 15684.43 505.45 56987.91 88888.00 2002-12-26 06:49:52.934 360 15684.04 506.31 56987.30 88888.00 2002-12-26 06:49:53.934 360 15683.79 506.56 56987.42 88888.00 2002-12-26 06:49:54.934 360 15684.82 506.19 56987.42 88888.00 2002-12-26 06:49:55.934 360 15683.92 506.19 56987.66 88888.00 2002-12-26 06:49:56.934 360 15684.17 505.82 56986.69 88888.00 2002-12-26 06:49:57.934 360 15684.17 506.31 56987.05 88888.00 2002-12-26 06:49:58.934 360 15683.66 506.31 56987.05 88888.00 2002-12-26 06:49:59.934 360 15683.79 505.94 56987.42 88888.00 2002-12-26 06:50:00.934 360 15683.66 505.94 56987.42 88888.00 2002-12-26 06:50:01.934 360 15684.04 506.07 56987.05 88888.00 2002-12-26 06:50:02.934 360 15683.26 505.94 56987.79 88888.00 2002-12-26 06:50:03.934 360 15683.92 505.94 56986.44 88888.00 2002-12-26 06:50:04.934 360 15683.53 505.57 56987.91 88888.00 2002-12-26 06:50:05.934 360 15683.39 505.82 56987.42 88888.00 2002-12-26 06:50:06.934 360 15683.66 505.70 56986.81 88888.00 2002-12-26 06:50:07.934 360 15683.00 505.45 56987.18 88888.00 2002-12-26 06:50:08.934 360 15683.53 505.82 56986.81 88888.00 2002-12-26 06:50:09.934 360 15683.00 506.19 56987.05 88888.00 2002-12-26 06:50:10.934 360 15683.13 506.19 56987.05 88888.00 2002-12-26 06:50:11.934 360 15683.39 506.07 56986.93 88888.00 2002-12-26 06:50:12.934 360 15683.66 505.45 56986.20 88888.00 2002-12-26 06:50:13.934 360 15683.39 505.82 56986.56 88888.00 2002-12-26 06:50:14.934 360 15683.26 505.82 56986.44 88888.00 2002-12-26 06:50:15.934 360 15682.62 505.45 56986.44 88888.00 2002-12-26 06:50:16.934 360 15683.00 505.57 56985.95 88888.00 2002-12-26 06:50:17.934 360 15683.39 505.57 56986.69 88888.00 2002-12-26 06:50:18.934 360 15682.88 505.08 56985.95 88888.00 2002-12-26 06:50:19.934 360 15682.23 505.32 56986.44 88888.00 2002-12-26 06:50:20.934 360 15682.10 505.32 56986.69 88888.00 2002-12-26 06:50:21.934 360 15682.49 505.20 56986.69 88888.00 2002-12-26 06:50:22.934 360 15682.36 504.95 56986.32 88888.00 2002-12-26 06:50:23.934 360 15681.45 505.70 56986.07 88888.00 2002-12-26 06:50:24.934 360 15681.45 505.45 56986.32 88888.00 2002-12-26 06:50:25.934 360 15681.97 505.08 56986.32 88888.00 2002-12-26 06:50:26.934 360 15681.45 505.08 56985.95 88888.00 2002-12-26 06:50:27.934 360 15681.71 505.20 56985.95 88888.00 2002-12-26 06:50:28.934 360 15681.32 505.70 56986.07 88888.00 2002-12-26 06:50:29.934 360 15681.19 505.45 56985.71 88888.00 2002-12-26 06:50:30.934 360 15680.80 505.32 56985.46 88888.00 2002-12-26 06:50:31.934 360 15681.19 505.08 56986.20 88888.00 2002-12-26 06:50:32.934 360 15681.58 505.20 56985.10 88888.00 2002-12-26 06:50:33.934 360 15681.19 505.20 56986.07 88888.00 2002-12-26 06:50:34.934 360 15680.67 504.83 56985.34 88888.00 2002-12-26 06:50:35.934 360 15680.28 504.58 56985.59 88888.00 2002-12-26 06:50:36.934 360 15680.28 504.33 56985.22 88888.00 2002-12-26 06:50:37.934 360 15679.76 505.45 56985.71 88888.00 2002-12-26 06:50:38.934 360 15679.37 505.20 56985.46 88888.00 2002-12-26 06:50:39.934 360 15679.76 505.08 56985.71 88888.00 2002-12-26 06:50:40.934 360 15679.76 504.83 56984.61 88888.00 2002-12-26 06:50:41.934 360 15678.98 504.70 56984.61 88888.00 2002-12-26 06:50:42.934 360 15678.59 504.46 56984.98 88888.00 2002-12-26 06:50:43.934 360 15679.24 505.20 56984.48 88888.00 2002-12-26 06:50:44.934 360 15678.85 505.08 56984.36 88888.00 2002-12-26 06:50:45.934 360 15678.85 505.08 56984.61 88888.00 2002-12-26 06:50:46.934 360 15679.37 505.45 56984.73 88888.00 2002-12-26 06:50:47.934 360 15678.85 504.46 56984.61 88888.00 2002-12-26 06:50:48.934 360 15678.98 505.57 56984.48 88888.00 2002-12-26 06:50:49.934 360 15678.33 504.58 56984.73 88888.00 2002-12-26 06:50:50.934 360 15679.37 505.32 56983.75 88888.00 2002-12-26 06:50:51.934 360 15678.59 504.95 56984.73 88888.00 2002-12-26 06:50:52.934 360 15678.72 504.95 56983.88 88888.00 2002-12-26 06:50:53.934 360 15678.72 504.83 56984.24 88888.00 2002-12-26 06:50:54.934 360 15678.72 505.45 56983.75 88888.00 2002-12-26 06:50:55.934 360 15678.85 505.20 56983.51 88888.00 2002-12-26 06:50:56.934 360 15678.72 504.33 56984.00 88888.00 2002-12-26 06:50:57.934 360 15679.37 505.32 56983.63 88888.00 2002-12-26 06:50:58.934 360 15679.11 505.57 56984.00 88888.00 2002-12-26 06:50:59.934 360 15679.11 504.70 56983.88 88888.00 2002-12-26 06:51:00.934 360 15678.98 504.95 56983.63 88888.00 2002-12-26 06:51:01.934 360 15679.11 505.08 56984.36 88888.00 2002-12-26 06:51:02.934 360 15679.24 504.70 56983.63 88888.00 2002-12-26 06:51:03.934 360 15679.11 505.70 56983.63 88888.00 2002-12-26 06:51:04.934 360 15678.72 505.20 56983.63 88888.00 2002-12-26 06:51:05.934 360 15678.59 505.20 56983.63 88888.00 2002-12-26 06:51:06.934 360 15678.59 505.94 56983.26 88888.00 2002-12-26 06:51:07.934 360 15678.98 505.32 56983.39 88888.00 2002-12-26 06:51:08.934 360 15678.85 505.70 56983.39 88888.00 2002-12-26 06:51:09.934 360 15678.72 505.70 56983.39 88888.00 2002-12-26 06:51:10.934 360 15678.59 505.32 56983.75 88888.00 2002-12-26 06:51:11.934 360 15678.72 505.45 56983.88 88888.00 2002-12-26 06:51:12.934 360 15678.59 505.32 56983.14 88888.00 2002-12-26 06:51:13.934 360 15678.72 505.94 56984.12 88888.00 2002-12-26 06:51:14.934 360 15678.46 505.45 56983.26 88888.00 2002-12-26 06:51:15.934 360 15678.33 505.70 56983.75 88888.00 2002-12-26 06:51:16.934 360 15678.72 505.45 56983.75 88888.00 2002-12-26 06:51:17.934 360 15678.72 505.32 56984.00 88888.00 2002-12-26 06:51:18.934 360 15678.46 506.07 56983.51 88888.00 2002-12-26 06:51:19.934 360 15678.72 504.95 56983.26 88888.00 2002-12-26 06:51:20.934 360 15678.46 505.45 56983.63 88888.00 2002-12-26 06:51:21.934 360 15677.68 505.82 56983.51 88888.00 2002-12-26 06:51:22.934 360 15678.46 505.94 56983.63 88888.00 2002-12-26 06:51:23.934 360 15677.81 505.32 56984.00 88888.00 2002-12-26 06:51:24.934 360 15677.81 505.94 56983.63 88888.00 2002-12-26 06:51:25.934 360 15678.33 505.45 56983.39 88888.00 2002-12-26 06:51:26.934 360 15678.46 505.57 56983.88 88888.00 2002-12-26 06:51:27.934 360 15678.46 505.70 56983.14 88888.00 2002-12-26 06:51:28.934 360 15678.20 505.32 56983.39 88888.00 2002-12-26 06:51:29.934 360 15679.24 505.82 56984.12 88888.00 2002-12-26 06:51:30.934 360 15678.20 505.82 56982.89 88888.00 2002-12-26 06:51:31.934 360 15678.20 505.20 56983.63 88888.00 2002-12-26 06:51:32.934 360 15678.98 506.07 56983.51 88888.00 2002-12-26 06:51:33.934 360 15678.46 505.82 56982.89 88888.00 2002-12-26 06:51:34.934 360 15679.11 505.70 56983.26 88888.00 2002-12-26 06:51:35.934 360 15679.11 506.44 56983.75 88888.00 2002-12-26 06:51:36.934 360 15678.98 505.94 56983.75 88888.00 2002-12-26 06:51:37.934 360 15679.24 505.82 56983.39 88888.00 2002-12-26 06:51:38.934 360 15678.98 506.19 56983.14 88888.00 2002-12-26 06:51:39.934 360 15679.63 505.94 56984.00 88888.00 2002-12-26 06:51:40.934 360 15678.59 505.20 56983.39 88888.00 2002-12-26 06:51:41.934 360 15678.98 505.70 56983.51 88888.00 2002-12-26 06:51:42.934 360 15679.11 505.57 56983.51 88888.00 2002-12-26 06:51:43.934 360 15679.24 505.82 56984.36 88888.00 2002-12-26 06:51:44.934 360 15679.76 505.32 56984.00 88888.00 2002-12-26 06:51:45.934 360 15679.24 505.82 56983.75 88888.00 2002-12-26 06:51:46.934 360 15679.11 505.57 56983.75 88888.00 2002-12-26 06:51:47.934 360 15679.63 505.32 56983.26 88888.00 2002-12-26 06:51:48.934 360 15679.76 505.45 56983.63 88888.00 2002-12-26 06:51:49.934 360 15679.76 506.19 56983.75 88888.00 2002-12-26 06:51:50.934 360 15679.37 506.56 56984.12 88888.00 2002-12-26 06:51:51.934 360 15679.76 505.82 56984.12 88888.00 2002-12-26 06:51:52.934 360 15679.24 505.94 56984.36 88888.00 2002-12-26 06:51:53.934 360 15679.76 506.19 56983.51 88888.00 2002-12-26 06:51:54.934 360 15678.98 506.69 56984.24 88888.00 2002-12-26 06:51:55.934 360 15680.15 506.31 56984.00 88888.00 2002-12-26 06:51:56.934 360 15679.76 506.31 56984.24 88888.00 2002-12-26 06:51:57.934 360 15679.63 506.19 56984.24 88888.00 2002-12-26 06:51:58.934 360 15679.37 506.07 56984.36 88888.00 2002-12-26 06:51:59.934 360 15680.15 506.44 56984.61 88888.00 2002-12-26 06:52:00.934 360 15679.11 506.31 56984.73 88888.00 2002-12-26 06:52:01.934 360 15679.89 505.82 56984.36 88888.00 2002-12-26 06:52:02.934 360 15679.63 506.44 56984.24 88888.00 2002-12-26 06:52:03.934 360 15679.11 506.56 56984.98 88888.00 2002-12-26 06:52:04.934 360 15679.63 506.07 56984.61 88888.00 2002-12-26 06:52:05.934 360 15679.37 505.94 56984.24 88888.00 2002-12-26 06:52:06.934 360 15679.76 506.31 56984.36 88888.00 2002-12-26 06:52:07.934 360 15679.11 505.82 56985.22 88888.00 2002-12-26 06:52:08.934 360 15679.37 506.56 56984.73 88888.00 2002-12-26 06:52:09.934 360 15680.15 506.19 56984.73 88888.00 2002-12-26 06:52:10.934 360 15679.50 506.44 56985.10 88888.00 2002-12-26 06:52:11.934 360 15679.63 506.69 56984.48 88888.00 2002-12-26 06:52:12.934 360 15679.37 506.07 56984.12 88888.00 2002-12-26 06:52:13.934 360 15679.89 506.19 56984.85 88888.00 2002-12-26 06:52:14.934 360 15679.24 506.31 56984.85 88888.00 2002-12-26 06:52:15.934 360 15678.98 505.70 56984.98 88888.00 2002-12-26 06:52:16.934 360 15679.50 506.44 56985.10 88888.00 2002-12-26 06:52:17.934 360 15679.76 506.44 56984.85 88888.00 2002-12-26 06:52:18.934 360 15679.37 506.56 56984.00 88888.00 2002-12-26 06:52:19.934 360 15680.02 506.56 56984.61 88888.00 2002-12-26 06:52:20.934 360 15679.89 506.44 56984.61 88888.00 2002-12-26 06:52:21.934 360 15680.02 506.19 56984.48 88888.00 2002-12-26 06:52:22.934 360 15679.24 506.19 56984.73 88888.00 2002-12-26 06:52:23.934 360 15679.24 506.31 56984.98 88888.00 2002-12-26 06:52:24.934 360 15680.15 507.06 56984.85 88888.00 2002-12-26 06:52:25.934 360 15679.37 506.44 56984.98 88888.00 2002-12-26 06:52:26.934 360 15679.76 506.93 56984.85 88888.00 2002-12-26 06:52:27.934 360 15679.76 506.44 56984.48 88888.00 2002-12-26 06:52:28.934 360 15680.02 506.31 56984.36 88888.00 2002-12-26 06:52:29.934 360 15680.02 505.94 56984.85 88888.00 2002-12-26 06:52:30.934 360 15679.63 506.44 56984.85 88888.00 2002-12-26 06:52:31.934 360 15679.76 505.94 56984.61 88888.00 2002-12-26 06:52:32.934 360 15679.76 506.44 56984.36 88888.00 2002-12-26 06:52:33.934 360 15679.76 505.57 56984.61 88888.00 2002-12-26 06:52:34.934 360 15680.15 506.44 56984.98 88888.00 2002-12-26 06:52:35.934 360 15680.28 506.19 56984.48 88888.00 2002-12-26 06:52:36.934 360 15679.89 506.69 56985.22 88888.00 2002-12-26 06:52:37.934 360 15680.15 506.31 56984.73 88888.00 2002-12-26 06:52:38.934 360 15679.76 505.82 56984.85 88888.00 2002-12-26 06:52:39.934 360 15680.02 506.19 56985.46 88888.00 2002-12-26 06:52:40.934 360 15679.76 506.31 56984.73 88888.00 2002-12-26 06:52:41.934 360 15680.80 506.07 56985.22 88888.00 2002-12-26 06:52:42.934 360 15679.76 506.19 56984.73 88888.00 2002-12-26 06:52:43.934 360 15680.54 505.70 56984.73 88888.00 2002-12-26 06:52:44.934 360 15679.89 505.70 56985.59 88888.00 2002-12-26 06:52:45.934 360 15680.80 505.82 56985.46 88888.00 2002-12-26 06:52:46.934 360 15680.28 506.44 56985.71 88888.00 2002-12-26 06:52:47.934 360 15680.41 506.19 56985.22 88888.00 2002-12-26 06:52:48.934 360 15680.28 506.31 56985.34 88888.00 2002-12-26 06:52:49.934 360 15680.15 505.94 56985.34 88888.00 2002-12-26 06:52:50.934 360 15680.54 506.07 56985.10 88888.00 2002-12-26 06:52:51.934 360 15680.67 506.31 56985.22 88888.00 2002-12-26 06:52:52.934 360 15680.15 506.07 56985.95 88888.00 2002-12-26 06:52:53.934 360 15680.93 506.56 56985.71 88888.00 2002-12-26 06:52:54.934 360 15681.06 505.70 56986.20 88888.00 2002-12-26 06:52:55.934 360 15680.67 506.31 56985.34 88888.00 2002-12-26 06:52:56.934 360 15680.54 506.31 56985.83 88888.00 2002-12-26 06:52:57.934 360 15680.93 506.07 56985.59 88888.00 2002-12-26 06:52:58.934 360 15681.06 506.19 56986.20 88888.00 2002-12-26 06:52:59.934 360 15680.93 506.31 56985.95 88888.00 2002-12-26 06:53:00.934 360 15681.06 506.07 56985.95 88888.00 2002-12-26 06:53:01.934 360 15681.19 506.44 56985.71 88888.00 2002-12-26 06:53:02.934 360 15680.93 506.31 56985.71 88888.00 2002-12-26 06:53:03.934 360 15681.45 506.56 56985.83 88888.00 2002-12-26 06:53:04.934 360 15681.45 506.31 56986.20 88888.00 2002-12-26 06:53:05.934 360 15681.84 506.44 56986.20 88888.00 2002-12-26 06:53:06.934 360 15681.97 507.31 56986.07 88888.00 2002-12-26 06:53:07.934 360 15681.71 506.19 56985.95 88888.00 2002-12-26 06:53:08.934 360 15681.45 506.07 56986.07 88888.00 2002-12-26 06:53:09.934 360 15681.58 507.06 56986.32 88888.00 2002-12-26 06:53:10.934 360 15681.97 506.44 56986.69 88888.00 2002-12-26 06:53:11.934 360 15681.84 506.56 56986.20 88888.00 2002-12-26 06:53:12.934 360 15682.10 507.43 56986.93 88888.00 2002-12-26 06:53:13.934 360 15681.84 506.44 56987.05 88888.00 2002-12-26 06:53:14.934 360 15681.84 506.81 56987.42 88888.00 2002-12-26 06:53:15.934 360 15681.45 506.31 56987.05 88888.00 2002-12-26 06:53:16.934 360 15681.97 506.69 56986.56 88888.00 2002-12-26 06:53:17.934 360 15682.49 506.81 56987.18 88888.00 2002-12-26 06:53:18.934 360 15682.75 506.31 56986.81 88888.00 2002-12-26 06:53:19.934 360 15682.10 507.06 56986.69 88888.00 2002-12-26 06:53:20.934 360 15682.75 507.18 56987.18 88888.00 2002-12-26 06:53:21.934 360 15683.26 506.81 56987.05 88888.00 2002-12-26 06:53:22.934 360 15682.88 506.69 56987.91 88888.00 2002-12-26 06:53:23.934 360 15683.13 507.06 56987.30 88888.00 2002-12-26 06:53:24.934 360 15683.13 506.44 56987.42 88888.00 2002-12-26 06:53:25.934 360 15683.00 506.69 56987.66 88888.00 2002-12-26 06:53:26.934 360 15683.53 506.81 56987.42 88888.00 2002-12-26 06:53:27.934 360 15683.00 507.06 56987.54 88888.00 2002-12-26 06:53:28.934 360 15683.26 506.56 56987.79 88888.00 2002-12-26 06:53:29.934 360 15683.79 506.69 56988.03 88888.00 2002-12-26 06:53:30.934 360 15684.04 507.31 56987.91 88888.00 2002-12-26 06:53:31.934 360 15684.04 507.18 56988.03 88888.00 2002-12-26 06:53:32.934 360 15684.56 506.69 56987.79 88888.00 2002-12-26 06:53:33.934 360 15684.17 507.06 56987.54 88888.00 2002-12-26 06:53:34.934 360 15683.66 507.18 56988.64 88888.00 2002-12-26 06:53:35.934 360 15684.82 507.06 56988.52 88888.00 2002-12-26 06:53:36.934 360 15684.69 507.06 56988.64 88888.00 2002-12-26 06:53:37.934 360 15685.21 507.18 56988.89 88888.00 2002-12-26 06:53:38.934 360 15686.12 508.05 56988.77 88888.00 2002-12-26 06:53:39.934 360 15685.47 507.68 56988.52 88888.00 2002-12-26 06:53:40.934 360 15685.08 507.55 56988.64 88888.00 2002-12-26 06:53:41.934 360 15685.47 507.68 56988.77 88888.00 2002-12-26 06:53:42.934 360 15686.25 507.18 56988.89 88888.00 2002-12-26 06:53:43.934 360 15686.25 507.55 56989.62 88888.00 2002-12-26 06:53:44.934 360 15686.51 507.06 56989.74 88888.00 2002-12-26 06:53:45.934 360 15686.38 507.80 56989.74 88888.00 2002-12-26 06:53:46.934 360 15685.99 507.80 56989.38 88888.00 2002-12-26 06:53:47.934 360 15686.25 507.06 56989.38 88888.00 2002-12-26 06:53:48.934 360 15686.25 507.68 56989.62 88888.00 2002-12-26 06:53:49.934 360 15686.90 507.55 56989.50 88888.00 2002-12-26 06:53:50.934 360 15686.90 507.80 56989.99 88888.00 2002-12-26 06:53:51.934 360 15686.64 508.05 56989.99 88888.00 2002-12-26 06:53:52.934 360 15687.29 507.68 56990.36 88888.00 2002-12-26 06:53:53.934 360 15687.68 508.17 56990.72 88888.00 2002-12-26 06:53:54.934 360 15687.42 508.17 56990.48 88888.00 2002-12-26 06:53:55.934 360 15687.29 508.42 56990.72 88888.00 2002-12-26 06:53:56.934 360 15687.68 508.17 56990.60 88888.00 2002-12-26 06:53:57.934 360 15687.68 507.92 56990.84 88888.00 2002-12-26 06:53:58.934 360 15687.81 508.79 56990.84 88888.00 2002-12-26 06:53:59.934 360 15688.20 508.30 56990.96 88888.00 2002-12-26 06:54:00.934 360 15688.59 508.79 56991.09 88888.00 2002-12-26 06:54:01.934 360 15688.98 508.67 56990.84 88888.00 2002-12-26 06:54:02.934 360 15689.24 508.30 56990.72 88888.00 2002-12-26 06:54:03.934 360 15688.85 509.04 56990.96 88888.00 2002-12-26 06:54:04.934 360 15688.72 508.67 56991.82 88888.00 2002-12-26 06:54:05.934 360 15688.59 508.30 56991.33 88888.00 2002-12-26 06:54:06.934 360 15688.98 508.54 56991.33 88888.00 2002-12-26 06:54:07.934 360 15688.59 508.42 56991.45 88888.00 2002-12-26 06:54:08.934 360 15688.98 508.30 56991.21 88888.00 2002-12-26 06:54:09.934 360 15689.24 508.67 56991.58 88888.00 2002-12-26 06:54:10.934 360 15688.72 508.92 56990.84 88888.00 2002-12-26 06:54:11.934 360 15689.24 508.42 56992.19 88888.00 2002-12-26 06:54:12.934 360 15689.37 508.67 56991.70 88888.00 2002-12-26 06:54:13.934 360 15690.28 509.41 56992.31 88888.00 2002-12-26 06:54:14.934 360 15689.50 508.30 56992.68 88888.00 2002-12-26 06:54:15.934 360 15689.37 508.30 56992.55 88888.00 2002-12-26 06:54:16.934 360 15689.37 509.29 56992.31 88888.00 2002-12-26 06:54:17.934 360 15689.50 508.79 56992.07 88888.00 2002-12-26 06:54:18.934 360 15689.24 509.41 56992.31 88888.00 2002-12-26 06:54:19.934 360 15689.89 509.04 56992.55 88888.00 2002-12-26 06:54:20.934 360 15689.37 508.67 56993.04 88888.00 2002-12-26 06:54:21.934 360 15689.24 509.16 56992.55 88888.00 2002-12-26 06:54:22.934 360 15689.63 508.67 56992.80 88888.00 2002-12-26 06:54:23.934 360 15689.37 508.92 56992.19 88888.00 2002-12-26 06:54:24.934 360 15689.50 509.41 56992.68 88888.00 2002-12-26 06:54:25.934 360 15688.72 508.79 56993.29 88888.00 2002-12-26 06:54:26.934 360 15688.85 509.29 56992.92 88888.00 2002-12-26 06:54:27.934 360 15689.11 509.04 56993.04 88888.00 2002-12-26 06:54:28.934 360 15688.59 508.30 56993.54 88888.00 2002-12-26 06:54:29.934 360 15689.63 509.29 56993.04 88888.00 2002-12-26 06:54:30.934 360 15688.98 508.17 56993.29 88888.00 2002-12-26 06:54:31.934 360 15689.50 508.42 56992.68 88888.00 2002-12-26 06:54:32.934 360 15689.11 508.92 56992.43 88888.00 2002-12-26 06:54:33.934 360 15689.37 508.79 56992.80 88888.00 2002-12-26 06:54:34.934 360 15688.98 508.05 56993.41 88888.00 2002-12-26 06:54:35.934 360 15688.98 508.54 56993.04 88888.00 2002-12-26 06:54:36.934 360 15689.89 508.67 56993.29 88888.00 2002-12-26 06:54:37.934 360 15689.50 507.92 56993.41 88888.00 2002-12-26 06:54:38.934 360 15689.63 509.04 56992.92 88888.00 2002-12-26 06:54:39.934 360 15689.50 508.42 56993.04 88888.00 2002-12-26 06:54:40.934 360 15689.24 508.79 56993.41 88888.00 2002-12-26 06:54:41.934 360 15689.37 509.04 56993.66 88888.00 2002-12-26 06:54:42.934 360 15689.63 508.42 56993.41 88888.00 2002-12-26 06:54:43.934 360 15689.63 508.54 56993.17 88888.00 2002-12-26 06:54:44.934 360 15688.85 508.30 56993.78 88888.00 2002-12-26 06:54:45.934 360 15689.11 509.04 56993.29 88888.00 2002-12-26 06:54:46.934 360 15688.85 507.92 56993.41 88888.00 2002-12-26 06:54:47.934 360 15688.46 508.17 56993.29 88888.00 2002-12-26 06:54:48.934 360 15689.24 508.79 56993.41 88888.00 2002-12-26 06:54:49.934 360 15688.85 508.42 56992.55 88888.00 2002-12-26 06:54:50.934 360 15688.85 508.30 56993.17 88888.00 2002-12-26 06:54:51.934 360 15688.98 508.05 56993.90 88888.00 2002-12-26 06:54:52.934 360 15688.98 508.54 56993.17 88888.00 2002-12-26 06:54:53.934 360 15689.37 508.17 56993.04 88888.00 2002-12-26 06:54:54.934 360 15688.72 507.92 56992.92 88888.00 2002-12-26 06:54:55.934 360 15689.24 507.68 56993.17 88888.00 2002-12-26 06:54:56.934 360 15689.37 508.17 56993.17 88888.00 2002-12-26 06:54:57.934 360 15688.72 507.92 56993.78 88888.00 2002-12-26 06:54:58.934 360 15689.37 507.68 56993.41 88888.00 2002-12-26 06:54:59.934 360 15689.50 507.80 56993.78 88888.00 2002-12-26 06:55:00.934 360 15689.24 508.17 56993.66 88888.00 2002-12-26 06:55:01.934 360 15689.50 508.05 56993.66 88888.00 2002-12-26 06:55:02.934 360 15689.37 507.43 56993.54 88888.00 2002-12-26 06:55:03.934 360 15689.63 507.92 56993.78 88888.00 2002-12-26 06:55:04.934 360 15689.89 508.54 56994.02 88888.00 2002-12-26 06:55:05.934 360 15689.24 508.30 56994.02 88888.00 2002-12-26 06:55:06.934 360 15688.59 508.54 56993.29 88888.00 2002-12-26 06:55:07.934 360 15689.89 507.55 56993.90 88888.00 2002-12-26 06:55:08.934 360 15690.02 508.30 56994.02 88888.00 2002-12-26 06:55:09.934 360 15690.02 508.30 56993.66 88888.00 2002-12-26 06:55:10.934 360 15689.37 507.68 56993.17 88888.00 2002-12-26 06:55:11.934 360 15689.76 507.68 56993.78 88888.00 2002-12-26 06:55:12.934 360 15689.76 507.55 56994.14 88888.00 2002-12-26 06:55:13.934 360 15689.76 507.43 56993.90 88888.00 2002-12-26 06:55:14.934 360 15690.54 507.92 56994.02 88888.00 2002-12-26 06:55:15.934 360 15689.50 507.55 56993.78 88888.00 2002-12-26 06:55:16.934 360 15690.02 507.43 56994.14 88888.00 2002-12-26 06:55:17.934 360 15689.89 508.05 56993.29 88888.00 2002-12-26 06:55:18.934 360 15690.67 507.92 56994.14 88888.00 2002-12-26 06:55:19.934 360 15690.28 507.92 56994.39 88888.00 2002-12-26 06:55:20.934 360 15690.28 508.05 56994.27 88888.00 2002-12-26 06:55:21.934 360 15690.02 507.55 56994.02 88888.00 2002-12-26 06:55:22.934 360 15689.89 507.80 56994.27 88888.00 2002-12-26 06:55:23.934 360 15689.76 508.30 56994.27 88888.00 2002-12-26 06:55:24.934 360 15689.50 507.18 56994.39 88888.00 2002-12-26 06:55:25.934 360 15689.63 506.81 56993.90 88888.00 2002-12-26 06:55:26.934 360 15690.02 507.31 56993.90 88888.00 2002-12-26 06:55:27.934 360 15690.80 507.31 56993.54 88888.00 2002-12-26 06:55:28.934 360 15690.02 508.05 56994.02 88888.00 2002-12-26 06:55:29.934 360 15690.02 506.93 56994.76 88888.00 2002-12-26 06:55:30.934 360 15690.15 507.55 56994.39 88888.00 2002-12-26 06:55:31.934 360 15690.02 507.92 56994.14 88888.00 2002-12-26 06:55:32.934 360 15689.63 507.31 56994.14 88888.00 2002-12-26 06:55:33.934 360 15689.76 507.18 56994.51 88888.00 2002-12-26 06:55:34.934 360 15690.02 507.31 56994.39 88888.00 2002-12-26 06:55:35.934 360 15689.89 507.92 56994.63 88888.00 2002-12-26 06:55:36.934 360 15689.63 507.55 56994.02 88888.00 2002-12-26 06:55:37.934 360 15689.50 507.18 56993.78 88888.00 2002-12-26 06:55:38.934 360 15689.89 507.55 56993.54 88888.00 2002-12-26 06:55:39.934 360 15689.37 507.31 56994.14 88888.00 2002-12-26 06:55:40.934 360 15689.50 506.93 56994.39 88888.00 2002-12-26 06:55:41.934 360 15688.98 507.06 56994.14 88888.00 2002-12-26 06:55:42.934 360 15689.89 507.55 56994.14 88888.00 2002-12-26 06:55:43.934 360 15689.63 507.18 56994.39 88888.00 2002-12-26 06:55:44.934 360 15689.24 506.81 56993.54 88888.00 2002-12-26 06:55:45.934 360 15689.89 507.43 56993.90 88888.00 2002-12-26 06:55:46.934 360 15689.76 506.93 56993.54 88888.00 2002-12-26 06:55:47.934 360 15689.11 507.31 56994.02 88888.00 2002-12-26 06:55:48.934 360 15689.11 506.93 56994.14 88888.00 2002-12-26 06:55:49.934 360 15688.85 506.81 56994.02 88888.00 2002-12-26 06:55:50.934 360 15689.11 505.94 56993.78 88888.00 2002-12-26 06:55:51.934 360 15688.85 506.69 56993.54 88888.00 2002-12-26 06:55:52.934 360 15688.72 506.69 56994.02 88888.00 2002-12-26 06:55:53.934 360 15689.11 506.56 56994.14 88888.00 2002-12-26 06:55:54.934 360 15688.33 507.06 56993.90 88888.00 2002-12-26 06:55:55.934 360 15688.59 506.31 56994.02 88888.00 2002-12-26 06:55:56.934 360 15689.11 506.44 56993.78 88888.00 2002-12-26 06:55:57.934 360 15688.85 505.94 56993.41 88888.00 2002-12-26 06:55:58.934 360 15688.72 506.31 56993.29 88888.00 2002-12-26 06:55:59.934 360 15688.20 506.31 56993.29 88888.00 2002-12-26 06:56:00.934 360 15687.68 506.69 56993.66 88888.00 2002-12-26 06:56:01.934 360 15688.07 506.69 56993.17 88888.00 2002-12-26 06:56:02.934 360 15687.94 506.19 56993.66 88888.00 2002-12-26 06:56:03.934 360 15687.94 507.18 56993.04 88888.00 2002-12-26 06:56:04.934 360 15688.46 507.06 56992.92 88888.00 2002-12-26 06:56:05.934 360 15687.81 506.56 56993.54 88888.00 2002-12-26 06:56:06.934 360 15687.42 506.81 56992.68 88888.00 2002-12-26 06:56:07.934 360 15687.55 506.31 56993.54 88888.00 2002-12-26 06:56:08.934 360 15687.68 506.31 56993.17 88888.00 2002-12-26 06:56:09.934 360 15687.55 506.44 56993.66 88888.00 2002-12-26 06:56:10.934 360 15687.68 506.56 56993.04 88888.00 2002-12-26 06:56:11.934 360 15688.20 506.19 56992.43 88888.00 2002-12-26 06:56:12.934 360 15688.07 506.44 56992.92 88888.00 2002-12-26 06:56:13.934 360 15688.20 505.70 56993.66 88888.00 2002-12-26 06:56:14.934 360 15687.94 506.07 56992.92 88888.00 2002-12-26 06:56:15.934 360 15687.55 506.81 56993.04 88888.00 2002-12-26 06:56:16.934 360 15687.68 506.07 56992.80 88888.00 2002-12-26 06:56:17.934 360 15688.07 506.07 56993.29 88888.00 2002-12-26 06:56:18.934 360 15688.46 506.93 56992.80 88888.00 2002-12-26 06:56:19.934 360 15687.81 506.19 56992.68 88888.00 2002-12-26 06:56:20.934 360 15687.68 506.19 56992.68 88888.00 2002-12-26 06:56:21.934 360 15687.68 506.19 56992.92 88888.00 2002-12-26 06:56:22.934 360 15687.81 506.56 56992.07 88888.00 2002-12-26 06:56:23.934 360 15687.42 505.94 56992.80 88888.00 2002-12-26 06:56:24.934 360 15687.68 506.19 56992.31 88888.00 2002-12-26 06:56:25.934 360 15688.07 506.93 56992.80 88888.00 2002-12-26 06:56:26.934 360 15687.81 505.94 56992.80 88888.00 2002-12-26 06:56:27.934 360 15687.68 506.07 56993.29 88888.00 2002-12-26 06:56:28.934 360 15688.20 505.45 56993.17 88888.00 2002-12-26 06:56:29.934 360 15687.68 506.19 56992.80 88888.00 2002-12-26 06:56:30.934 360 15688.07 505.94 56992.80 88888.00 2002-12-26 06:56:31.934 360 15687.81 506.07 56992.19 88888.00 2002-12-26 06:56:32.934 360 15687.81 505.82 56991.95 88888.00 2002-12-26 06:56:33.934 360 15688.46 506.44 56992.80 88888.00 2002-12-26 06:56:34.934 360 15687.55 506.07 56993.29 88888.00 2002-12-26 06:56:35.934 360 15688.20 505.82 56993.04 88888.00 2002-12-26 06:56:36.934 360 15688.33 505.94 56992.92 88888.00 2002-12-26 06:56:37.934 360 15688.07 505.94 56993.04 88888.00 2002-12-26 06:56:38.934 360 15687.81 505.70 56992.19 88888.00 2002-12-26 06:56:39.934 360 15687.55 506.07 56992.43 88888.00 2002-12-26 06:56:40.934 360 15686.77 505.32 56992.68 88888.00 2002-12-26 06:56:41.934 360 15687.81 505.70 56992.68 88888.00 2002-12-26 06:56:42.934 360 15687.81 505.70 56992.68 88888.00 2002-12-26 06:56:43.934 360 15687.94 506.07 56992.80 88888.00 2002-12-26 06:56:44.934 360 15687.94 505.57 56992.55 88888.00 2002-12-26 06:56:45.934 360 15687.55 505.57 56992.07 88888.00 2002-12-26 06:56:46.934 360 15688.59 506.07 56992.31 88888.00 2002-12-26 06:56:47.934 360 15688.59 505.57 56992.68 88888.00 2002-12-26 06:56:48.934 360 15688.07 505.94 56992.55 88888.00 2002-12-26 06:56:49.934 360 15687.29 505.45 56992.19 88888.00 2002-12-26 06:56:50.934 360 15688.46 505.57 56992.68 88888.00 2002-12-26 06:56:51.934 360 15687.81 505.45 56992.31 88888.00 2002-12-26 06:56:52.934 360 15687.55 505.94 56992.55 88888.00 2002-12-26 06:56:53.934 360 15688.07 505.70 56992.80 88888.00 2002-12-26 06:56:54.934 360 15688.33 505.20 56992.07 88888.00 2002-12-26 06:56:55.934 360 15688.33 506.56 56992.31 88888.00 2002-12-26 06:56:56.934 360 15688.72 506.19 56992.68 88888.00 2002-12-26 06:56:57.934 360 15687.94 505.57 56991.70 88888.00 2002-12-26 06:56:58.934 360 15687.29 506.81 56992.80 88888.00 2002-12-26 06:56:59.934 360 15687.81 505.94 56992.31 88888.00 2002-12-26 06:57:00.934 360 15688.46 505.94 56991.82 88888.00 2002-12-26 06:57:01.934 360 15687.81 506.31 56992.55 88888.00 2002-12-26 06:57:02.934 360 15687.81 505.94 56993.04 88888.00 2002-12-26 06:57:03.934 360 15688.46 505.94 56992.31 88888.00 2002-12-26 06:57:04.934 360 15688.59 506.44 56992.68 88888.00 2002-12-26 06:57:05.934 360 15687.94 505.45 56992.31 88888.00 2002-12-26 06:57:06.934 360 15688.20 506.19 56993.17 88888.00 2002-12-26 06:57:07.934 360 15688.72 506.07 56993.54 88888.00 2002-12-26 06:57:08.934 360 15688.59 506.07 56992.68 88888.00 2002-12-26 06:57:09.934 360 15688.59 505.70 56992.80 88888.00 2002-12-26 06:57:10.934 360 15688.20 505.94 56992.43 88888.00 2002-12-26 06:57:11.934 360 15688.59 506.07 56992.80 88888.00 2002-12-26 06:57:12.934 360 15688.85 506.44 56992.43 88888.00 2002-12-26 06:57:13.934 360 15688.98 506.19 56993.04 88888.00 2002-12-26 06:57:14.934 360 15688.59 506.07 56992.68 88888.00 2002-12-26 06:57:15.934 360 15688.85 505.57 56993.04 88888.00 2002-12-26 06:57:16.934 360 15689.11 505.94 56992.43 88888.00 2002-12-26 06:57:17.934 360 15688.33 506.07 56993.41 88888.00 2002-12-26 06:57:18.934 360 15688.72 505.94 56993.17 88888.00 2002-12-26 06:57:19.934 360 15688.72 505.45 56992.80 88888.00 2002-12-26 06:57:20.934 360 15688.46 505.82 56992.43 88888.00 2002-12-26 06:57:21.934 360 15688.07 504.95 56993.04 88888.00 2002-12-26 06:57:22.934 360 15687.68 506.19 56992.43 88888.00 2002-12-26 06:57:23.934 360 15688.20 505.32 56992.80 88888.00 2002-12-26 06:57:24.934 360 15687.81 506.19 56992.92 88888.00 2002-12-26 06:57:25.934 360 15687.55 505.45 56992.80 88888.00 2002-12-26 06:57:26.934 360 15688.72 505.45 56993.04 88888.00 2002-12-26 06:57:27.934 360 15688.20 506.19 56992.68 88888.00 2002-12-26 06:57:28.934 360 15687.94 505.82 56992.68 88888.00 2002-12-26 06:57:29.934 360 15687.94 505.82 56992.31 88888.00 2002-12-26 06:57:30.934 360 15687.29 505.82 56992.43 88888.00 2002-12-26 06:57:31.934 360 15688.07 505.57 56992.55 88888.00 2002-12-26 06:57:32.934 360 15687.81 506.07 56992.43 88888.00 2002-12-26 06:57:33.934 360 15688.33 505.20 56992.68 88888.00 2002-12-26 06:57:34.934 360 15688.20 505.32 56992.80 88888.00 2002-12-26 06:57:35.934 360 15687.42 505.57 56993.66 88888.00 2002-12-26 06:57:36.934 360 15687.68 505.70 56992.55 88888.00 2002-12-26 06:57:37.934 360 15687.94 505.45 56992.80 88888.00 2002-12-26 06:57:38.934 360 15687.55 505.32 56993.41 88888.00 2002-12-26 06:57:39.934 360 15687.42 504.83 56992.55 88888.00 2002-12-26 06:57:40.934 360 15687.81 505.70 56992.55 88888.00 2002-12-26 06:57:41.934 360 15687.42 505.82 56991.82 88888.00 2002-12-26 06:57:42.934 360 15687.29 506.31 56992.43 88888.00 2002-12-26 06:57:43.934 360 15687.55 505.82 56992.92 88888.00 2002-12-26 06:57:44.934 360 15687.68 505.82 56992.55 88888.00 2002-12-26 06:57:45.934 360 15687.16 505.82 56992.80 88888.00 2002-12-26 06:57:46.934 360 15687.55 506.07 56992.92 88888.00 2002-12-26 06:57:47.934 360 15687.81 505.45 56992.55 88888.00 2002-12-26 06:57:48.934 360 15687.81 505.20 56992.55 88888.00 2002-12-26 06:57:49.934 360 15687.68 505.57 56992.80 88888.00 2002-12-26 06:57:50.934 360 15687.03 505.82 56991.33 88888.00 2002-12-26 06:57:51.934 360 15687.55 505.32 56991.58 88888.00 2002-12-26 06:57:52.934 360 15687.03 505.32 56992.31 88888.00 2002-12-26 06:57:53.934 360 15687.55 505.82 56992.31 88888.00 2002-12-26 06:57:54.934 360 15687.94 505.08 56991.70 88888.00 2002-12-26 06:57:55.934 360 15687.55 505.57 56992.43 88888.00 2002-12-26 06:57:56.934 360 15687.42 505.08 56992.19 88888.00 2002-12-26 06:57:57.934 360 15686.77 505.94 56991.70 88888.00 2002-12-26 06:57:58.934 360 15687.68 505.32 56992.43 88888.00 2002-12-26 06:57:59.934 360 15687.16 505.45 56992.43 88888.00 2002-12-26 06:58:00.934 360 15686.77 505.32 56991.70 88888.00 2002-12-26 06:58:01.934 360 15686.77 505.94 56991.33 88888.00 2002-12-26 06:58:02.934 360 15688.07 505.08 56991.82 88888.00 2002-12-26 06:58:03.934 360 15687.55 505.57 56992.19 88888.00 2002-12-26 06:58:04.934 360 15687.03 505.20 56992.19 88888.00 2002-12-26 06:58:05.934 360 15686.38 505.45 56991.82 88888.00 2002-12-26 06:58:06.934 360 15686.51 505.57 56991.82 88888.00 2002-12-26 06:58:07.934 360 15686.77 505.70 56992.07 88888.00 2002-12-26 06:58:08.934 360 15686.90 505.20 56991.70 88888.00 2002-12-26 06:58:09.934 360 15687.16 505.32 56991.95 88888.00 2002-12-26 06:58:10.934 360 15686.51 505.32 56992.31 88888.00 2002-12-26 06:58:11.934 360 15687.03 505.57 56991.70 88888.00 2002-12-26 06:58:12.934 360 15686.90 506.07 56992.19 88888.00 2002-12-26 06:58:13.934 360 15686.51 505.82 56991.21 88888.00 2002-12-26 06:58:14.934 360 15687.29 505.32 56991.58 88888.00 2002-12-26 06:58:15.934 360 15686.64 505.32 56991.95 88888.00 2002-12-26 06:58:16.934 360 15686.38 505.57 56992.43 88888.00 2002-12-26 06:58:17.934 360 15686.64 505.32 56991.70 88888.00 2002-12-26 06:58:18.934 360 15686.51 505.57 56991.95 88888.00 2002-12-26 06:58:19.934 360 15686.64 505.82 56991.70 88888.00 2002-12-26 06:58:20.934 360 15686.12 505.45 56991.58 88888.00 2002-12-26 06:58:21.934 360 15686.38 505.45 56991.70 88888.00 2002-12-26 06:58:22.934 360 15686.51 505.45 56991.82 88888.00 2002-12-26 06:58:23.934 360 15686.64 505.70 56991.70 88888.00 2002-12-26 06:58:24.934 360 15686.25 505.82 56990.96 88888.00 2002-12-26 06:58:25.934 360 15687.16 505.82 56991.70 88888.00 2002-12-26 06:58:26.934 360 15686.38 505.57 56992.43 88888.00 2002-12-26 06:58:27.934 360 15686.38 505.94 56991.21 88888.00 2002-12-26 06:58:28.934 360 15686.77 506.07 56991.58 88888.00 2002-12-26 06:58:29.934 360 15686.77 506.19 56990.84 88888.00 2002-12-26 06:58:30.934 360 15687.03 506.07 56991.21 88888.00 2002-12-26 06:58:31.934 360 15686.51 505.82 56991.70 88888.00 2002-12-26 06:58:32.934 360 15687.42 505.70 56991.09 88888.00 2002-12-26 06:58:33.934 360 15687.16 505.57 56991.33 88888.00 2002-12-26 06:58:34.934 360 15687.16 505.70 56991.58 88888.00 2002-12-26 06:58:35.934 360 15686.64 505.70 56991.58 88888.00 2002-12-26 06:58:36.934 360 15687.42 505.82 56991.33 88888.00 2002-12-26 06:58:37.934 360 15687.42 505.82 56991.70 88888.00 2002-12-26 06:58:38.934 360 15687.81 506.44 56991.58 88888.00 2002-12-26 06:58:39.934 360 15687.29 505.82 56991.21 88888.00 2002-12-26 06:58:40.934 360 15687.29 505.94 56991.33 88888.00 2002-12-26 06:58:41.934 360 15686.51 505.32 56991.70 88888.00 2002-12-26 06:58:42.934 360 15686.51 506.07 56991.70 88888.00 2002-12-26 06:58:43.934 360 15687.68 506.07 56991.33 88888.00 2002-12-26 06:58:44.934 360 15687.03 505.82 56991.70 88888.00 2002-12-26 06:58:45.934 360 15688.07 505.57 56990.84 88888.00 2002-12-26 06:58:46.934 360 15686.90 505.82 56991.95 88888.00 2002-12-26 06:58:47.934 360 15686.51 505.57 56991.95 88888.00 2002-12-26 06:58:48.934 360 15687.03 506.19 56991.95 88888.00 2002-12-26 06:58:49.934 360 15687.29 506.31 56991.82 88888.00 2002-12-26 06:58:50.934 360 15687.68 505.57 56990.84 88888.00 2002-12-26 06:58:51.934 360 15686.77 505.57 56991.33 88888.00 2002-12-26 06:58:52.934 360 15687.55 505.70 56991.58 88888.00 2002-12-26 06:58:53.934 360 15687.16 506.07 56991.33 88888.00 2002-12-26 06:58:54.934 360 15687.81 506.31 56991.09 88888.00 2002-12-26 06:58:55.934 360 15688.07 505.57 56990.84 88888.00 2002-12-26 06:58:56.934 360 15687.29 506.07 56991.82 88888.00 2002-12-26 06:58:57.934 360 15687.68 505.70 56991.33 88888.00 2002-12-26 06:58:58.934 360 15688.07 505.94 56990.96 88888.00 2002-12-26 06:58:59.934 360 15687.68 506.07 56991.09 88888.00 2002-12-26 06:59:00.934 360 15687.55 506.69 56991.45 88888.00 2002-12-26 06:59:01.934 360 15688.07 506.31 56991.45 88888.00 2002-12-26 06:59:02.934 360 15687.94 506.31 56990.96 88888.00 2002-12-26 06:59:03.934 360 15687.81 505.45 56991.33 88888.00 2002-12-26 06:59:04.934 360 15686.90 506.44 56991.58 88888.00 2002-12-26 06:59:05.934 360 15687.94 505.94 56991.09 88888.00 2002-12-26 06:59:06.934 360 15688.20 506.44 56991.45 88888.00 2002-12-26 06:59:07.934 360 15688.46 506.81 56991.58 88888.00 2002-12-26 06:59:08.934 360 15688.46 506.56 56991.21 88888.00 2002-12-26 06:59:09.934 360 15688.20 506.93 56991.21 88888.00 2002-12-26 06:59:10.934 360 15687.94 506.56 56991.45 88888.00 2002-12-26 06:59:11.934 360 15688.72 506.44 56992.07 88888.00 2002-12-26 06:59:12.934 360 15687.94 507.06 56991.70 88888.00 2002-12-26 06:59:13.934 360 15687.94 506.44 56991.33 88888.00 2002-12-26 06:59:14.934 360 15688.85 506.93 56990.72 88888.00 2002-12-26 06:59:15.934 360 15688.33 506.93 56991.45 88888.00 2002-12-26 06:59:16.934 360 15689.24 506.31 56991.45 88888.00 2002-12-26 06:59:17.934 360 15687.94 507.06 56991.58 88888.00 2002-12-26 06:59:18.934 360 15688.85 507.18 56991.70 88888.00 2002-12-26 06:59:19.934 360 15687.94 506.93 56991.33 88888.00 2002-12-26 06:59:20.934 360 15688.98 506.81 56991.45 88888.00 2002-12-26 06:59:21.934 360 15688.59 507.43 56991.33 88888.00 2002-12-26 06:59:22.934 360 15689.24 507.18 56991.58 88888.00 2002-12-26 06:59:23.934 360 15688.98 506.93 56992.07 88888.00 2002-12-26 06:59:24.934 360 15689.50 507.31 56991.95 88888.00 2002-12-26 06:59:25.934 360 15689.37 506.93 56991.70 88888.00 2002-12-26 06:59:26.934 360 15689.37 507.68 56991.82 88888.00 2002-12-26 06:59:27.934 360 15689.37 507.68 56991.95 88888.00 2002-12-26 06:59:28.934 360 15690.15 507.06 56991.95 88888.00 2002-12-26 06:59:29.934 360 15689.50 507.68 56991.58 88888.00 2002-12-26 06:59:30.934 360 15690.67 507.92 56991.70 88888.00 2002-12-26 06:59:31.934 360 15689.89 507.31 56992.19 88888.00 2002-12-26 06:59:32.934 360 15690.54 507.80 56991.95 88888.00 2002-12-26 06:59:33.934 360 15690.41 507.43 56991.95 88888.00 2002-12-26 06:59:34.934 360 15690.02 508.30 56991.95 88888.00 2002-12-26 06:59:35.934 360 15690.41 507.80 56992.31 88888.00 2002-12-26 06:59:36.934 360 15690.28 508.17 56992.07 88888.00 2002-12-26 06:59:37.934 360 15690.54 508.67 56992.68 88888.00 2002-12-26 06:59:38.934 360 15689.76 507.92 56992.68 88888.00 2002-12-26 06:59:39.934 360 15691.19 508.30 56992.19 88888.00 2002-12-26 06:59:40.934 360 15690.67 508.67 56991.82 88888.00 2002-12-26 06:59:41.934 360 15691.06 508.67 56991.95 88888.00 2002-12-26 06:59:42.934 360 15690.80 509.04 56992.55 88888.00 2002-12-26 06:59:43.934 360 15691.71 508.30 56992.31 88888.00 2002-12-26 06:59:44.934 360 15691.45 508.67 56992.31 88888.00 2002-12-26 06:59:45.934 360 15691.06 508.92 56991.95 88888.00 2002-12-26 06:59:46.934 360 15691.58 508.92 56992.31 88888.00 2002-12-26 06:59:47.934 360 15691.58 508.79 56992.07 88888.00 2002-12-26 06:59:48.934 360 15691.58 509.04 56992.80 88888.00 2002-12-26 06:59:49.934 360 15692.36 508.92 56991.82 88888.00 2002-12-26 06:59:50.934 360 15691.84 509.04 56993.04 88888.00 2002-12-26 06:59:51.934 360 15691.71 509.04 56993.04 88888.00 2002-12-26 06:59:52.934 360 15692.23 509.16 56992.92 88888.00 2002-12-26 06:59:53.934 360 15692.36 508.17 56992.80 88888.00 2002-12-26 06:59:54.934 360 15692.10 508.17 56992.80 88888.00 2002-12-26 06:59:55.934 360 15692.23 509.41 56992.92 88888.00 2002-12-26 07:00:00.934 360 15692.10 508.79 56992.92 88888.00 2002-12-26 07:00:01.934 360 15693.01 509.16 56993.90 88888.00 2002-12-26 07:00:02.934 360 15692.62 509.16 56992.80 88888.00 2002-12-26 07:00:03.934 360 15692.49 508.79 56993.41 88888.00 2002-12-26 07:00:04.934 360 15692.62 509.41 56993.90 88888.00 2002-12-26 07:00:05.934 360 15693.01 509.66 56993.41 88888.00 2002-12-26 07:00:06.934 360 15692.49 509.29 56993.66 88888.00 2002-12-26 07:00:07.934 360 15692.62 509.78 56993.78 88888.00 2002-12-26 07:00:08.934 360 15692.75 509.53 56993.78 88888.00 2002-12-26 07:00:09.934 360 15692.62 509.78 56993.78 88888.00 2002-12-26 07:00:10.934 360 15692.88 509.53 56993.41 88888.00 2002-12-26 07:00:11.934 360 15692.62 509.53 56993.29 88888.00 2002-12-26 07:00:12.934 360 15692.49 509.91 56993.90 88888.00 2002-12-26 07:00:13.934 360 15692.62 510.03 56993.66 88888.00 2002-12-26 07:00:14.934 360 15692.36 509.53 56993.54 88888.00 2002-12-26 07:00:15.934 360 15693.01 509.41 56993.78 88888.00 2002-12-26 07:00:16.934 360 15693.01 509.53 56994.02 88888.00 2002-12-26 07:00:17.934 360 15692.49 509.53 56993.29 88888.00 2002-12-26 07:00:18.934 360 15692.10 509.78 56994.02 88888.00 2002-12-26 07:00:19.934 360 15692.49 509.29 56994.02 88888.00 2002-12-26 07:00:20.934 360 15692.49 509.66 56994.27 88888.00 2002-12-26 07:00:21.934 360 15692.10 509.78 56993.90 88888.00 2002-12-26 07:00:22.934 360 15691.84 509.53 56993.17 88888.00 2002-12-26 07:00:23.934 360 15693.14 509.66 56993.78 88888.00 2002-12-26 07:00:24.934 360 15692.49 509.53 56994.02 88888.00 2002-12-26 07:00:25.934 360 15692.10 509.66 56994.27 88888.00 2002-12-26 07:00:26.934 360 15691.71 509.41 56993.66 88888.00 2002-12-26 07:00:27.934 360 15692.49 509.78 56993.54 88888.00 2002-12-26 07:00:28.934 360 15691.84 509.29 56993.90 88888.00 2002-12-26 07:00:29.934 360 15691.97 509.53 56993.66 88888.00 2002-12-26 07:00:30.934 360 15691.71 509.53 56993.41 88888.00 2002-12-26 07:00:31.934 360 15691.84 510.15 56993.78 88888.00 2002-12-26 07:00:32.934 360 15691.58 510.15 56993.90 88888.00 2002-12-26 07:00:33.934 360 15692.23 509.78 56993.29 88888.00 2002-12-26 07:00:34.934 360 15692.23 509.53 56993.54 88888.00 2002-12-26 07:00:35.934 360 15691.84 509.66 56993.66 88888.00 2002-12-26 07:00:36.934 360 15691.71 509.66 56993.66 88888.00 2002-12-26 07:00:37.934 360 15693.01 509.53 56993.29 88888.00 2002-12-26 07:00:38.934 360 15692.23 509.78 56993.66 88888.00 2002-12-26 07:00:39.934 360 15691.97 509.78 56993.54 88888.00 2002-12-26 07:00:40.934 360 15692.36 509.16 56993.04 88888.00 2002-12-26 07:00:41.934 360 15692.36 509.41 56993.66 88888.00 2002-12-26 07:00:42.934 360 15691.71 508.92 56993.78 88888.00 2002-12-26 07:00:43.934 360 15691.71 509.41 56993.66 88888.00 2002-12-26 07:00:44.934 360 15691.84 509.78 56993.17 88888.00 2002-12-26 07:00:45.934 360 15691.45 509.29 56993.54 88888.00 2002-12-26 07:00:46.934 360 15691.97 509.29 56993.41 88888.00 2002-12-26 07:00:47.934 360 15691.45 509.41 56993.41 88888.00 2002-12-26 07:00:48.934 360 15691.97 509.16 56993.29 88888.00 2002-12-26 07:00:49.934 360 15691.71 509.91 56993.41 88888.00 2002-12-26 07:00:50.934 360 15692.23 509.66 56993.78 88888.00 2002-12-26 07:00:51.934 360 15691.84 509.41 56993.04 88888.00 2002-12-26 07:00:52.934 360 15691.32 509.53 56993.29 88888.00 2002-12-26 07:00:53.934 360 15690.93 509.16 56993.17 88888.00 2002-12-26 07:00:54.934 360 15691.19 509.29 56994.14 88888.00 2002-12-26 07:00:55.934 360 15692.10 509.78 56993.41 88888.00 2002-12-26 07:00:56.934 360 15691.32 509.16 56993.17 88888.00 2002-12-26 07:00:57.934 360 15691.71 509.91 56993.17 88888.00 2002-12-26 07:00:58.934 360 15690.93 509.66 56993.41 88888.00 2002-12-26 07:00:59.934 360 15690.67 509.16 56992.07 88888.00 2002-12-26 07:01:00.934 360 15691.19 509.66 56992.43 88888.00 2002-12-26 07:01:01.934 360 15691.58 509.16 56992.92 88888.00 2002-12-26 07:01:02.934 360 15691.19 509.04 56993.29 88888.00 2002-12-26 07:01:03.934 360 15691.19 508.79 56993.29 88888.00 2002-12-26 07:01:04.934 360 15691.97 509.04 56993.66 88888.00 2002-12-26 07:01:05.934 360 15691.71 509.53 56992.31 88888.00 2002-12-26 07:01:06.934 360 15691.32 508.92 56992.92 88888.00 2002-12-26 07:01:07.934 360 15691.45 509.16 56993.17 88888.00 2002-12-26 07:01:08.934 360 15691.71 509.78 56992.68 88888.00 2002-12-26 07:01:09.934 360 15691.45 509.41 56992.92 88888.00 2002-12-26 07:01:10.934 360 15691.58 508.79 56993.04 88888.00 2002-12-26 07:01:11.934 360 15690.67 508.79 56992.55 88888.00 2002-12-26 07:01:12.934 360 15691.32 508.79 56992.80 88888.00 2002-12-26 07:01:13.934 360 15691.19 508.79 56992.68 88888.00 2002-12-26 07:01:14.934 360 15690.80 509.29 56992.68 88888.00 2002-12-26 07:01:15.934 360 15691.19 509.04 56992.68 88888.00 2002-12-26 07:01:16.934 360 15690.54 508.92 56992.07 88888.00 2002-12-26 07:01:17.934 360 15690.80 509.16 56992.68 88888.00 2002-12-26 07:01:18.934 360 15690.41 508.42 56992.43 88888.00 2002-12-26 07:01:19.934 360 15690.02 509.16 56992.31 88888.00 2002-12-26 07:01:20.934 360 15691.32 508.92 56992.43 88888.00 2002-12-26 07:01:21.934 360 15691.06 507.43 56992.07 88888.00 2002-12-26 07:01:22.934 360 15690.41 509.16 56991.58 88888.00 2002-12-26 07:01:23.934 360 15690.67 509.04 56991.82 88888.00 2002-12-26 07:01:24.934 360 15690.41 509.41 56992.07 88888.00 2002-12-26 07:01:25.934 360 15689.63 507.80 56991.82 88888.00 2002-12-26 07:01:26.934 360 15689.76 508.30 56991.82 88888.00 2002-12-26 07:01:27.934 360 15690.15 508.54 56991.95 88888.00 2002-12-26 07:01:28.934 360 15689.76 508.54 56992.43 88888.00 2002-12-26 07:01:29.934 360 15690.15 508.17 56991.58 88888.00 2002-12-26 07:01:30.934 360 15689.50 508.54 56991.82 88888.00 2002-12-26 07:01:31.934 360 15690.02 508.67 56991.70 88888.00 2002-12-26 07:01:32.934 360 15689.50 508.05 56992.19 88888.00 2002-12-26 07:01:33.934 360 15689.50 508.92 56991.95 88888.00 2002-12-26 07:01:34.934 360 15690.54 508.54 56991.82 88888.00 2002-12-26 07:01:35.934 360 15689.89 508.30 56991.82 88888.00 2002-12-26 07:01:36.934 360 15689.50 508.67 56991.70 88888.00 2002-12-26 07:01:37.934 360 15689.50 508.79 56991.58 88888.00 2002-12-26 07:01:38.934 360 15689.76 509.04 56991.45 88888.00 2002-12-26 07:01:39.934 360 15689.50 508.67 56991.45 88888.00 2002-12-26 07:01:40.934 360 15689.24 508.92 56991.09 88888.00 2002-12-26 07:01:41.934 360 15688.85 508.30 56991.33 88888.00 2002-12-26 07:01:42.934 360 15688.59 508.67 56990.48 88888.00 2002-12-26 07:01:43.934 360 15689.24 509.04 56991.09 88888.00 2002-12-26 07:01:44.934 360 15688.98 507.80 56991.45 88888.00 2002-12-26 07:01:45.934 360 15689.24 508.67 56991.09 88888.00 2002-12-26 07:01:46.934 360 15688.85 508.54 56990.36 88888.00 2002-12-26 07:01:47.934 360 15689.24 508.79 56990.60 88888.00 2002-12-26 07:01:48.934 360 15688.72 507.92 56990.84 88888.00 2002-12-26 07:01:49.934 360 15688.59 508.54 56990.60 88888.00 2002-12-26 07:01:50.934 360 15689.24 508.79 56990.60 88888.00 2002-12-26 07:01:51.934 360 15688.46 507.92 56990.84 88888.00 2002-12-26 07:01:52.934 360 15688.46 507.80 56990.72 88888.00 2002-12-26 07:01:53.934 360 15688.59 508.30 56990.23 88888.00 2002-12-26 07:01:54.934 360 15689.24 507.68 56991.09 88888.00 2002-12-26 07:01:55.934 360 15688.59 508.30 56990.60 88888.00 2002-12-26 07:01:56.934 360 15688.59 508.17 56990.23 88888.00 2002-12-26 07:01:57.934 360 15688.59 507.68 56989.74 88888.00 2002-12-26 07:01:58.934 360 15688.20 508.05 56990.11 88888.00 2002-12-26 07:01:59.934 360 15688.33 508.17 56990.48 88888.00 2002-12-26 07:02:00.934 360 15688.20 507.43 56989.62 88888.00 2002-12-26 07:02:01.934 360 15687.55 508.30 56989.62 88888.00 2002-12-26 07:02:02.934 360 15687.81 507.92 56990.60 88888.00 2002-12-26 07:02:03.934 360 15688.20 507.55 56990.23 88888.00 2002-12-26 07:02:04.934 360 15688.46 507.68 56989.99 88888.00 2002-12-26 07:02:05.934 360 15688.07 507.18 56989.62 88888.00 2002-12-26 07:02:06.934 360 15687.16 507.31 56989.13 88888.00 2002-12-26 07:02:07.934 360 15688.20 508.05 56989.25 88888.00 2002-12-26 07:02:08.934 360 15688.20 507.18 56989.25 88888.00 2002-12-26 07:02:09.934 360 15687.68 507.55 56989.38 88888.00 2002-12-26 07:02:10.934 360 15687.94 506.93 56989.13 88888.00 2002-12-26 07:02:11.934 360 15687.94 507.18 56989.01 88888.00 2002-12-26 07:02:12.934 360 15687.68 507.31 56989.74 88888.00 2002-12-26 07:02:13.934 360 15688.07 506.93 56989.01 88888.00 2002-12-26 07:02:14.934 360 15687.94 507.31 56989.99 88888.00 2002-12-26 07:02:15.934 360 15687.81 506.69 56988.89 88888.00 2002-12-26 07:02:16.934 360 15687.68 506.44 56989.25 88888.00 2002-12-26 07:02:17.934 360 15688.33 508.17 56989.01 88888.00 2002-12-26 07:02:18.934 360 15688.33 507.31 56989.01 88888.00 2002-12-26 07:02:19.934 360 15688.46 507.68 56988.77 88888.00 2002-12-26 07:02:20.934 360 15689.11 507.68 56989.01 88888.00 2002-12-26 07:02:21.934 360 15688.46 507.18 56989.62 88888.00 2002-12-26 07:02:22.934 360 15688.59 507.31 56989.13 88888.00 2002-12-26 07:02:23.934 360 15688.98 506.56 56988.89 88888.00 2002-12-26 07:02:24.934 360 15688.46 506.81 56989.13 88888.00 2002-12-26 07:02:25.934 360 15688.85 507.18 56989.38 88888.00 2002-12-26 07:02:26.934 360 15688.98 507.43 56989.50 88888.00 2002-12-26 07:02:27.934 360 15689.76 506.69 56988.64 88888.00 2002-12-26 07:02:28.934 360 15688.85 507.31 56989.25 88888.00 2002-12-26 07:02:29.934 360 15689.76 507.55 56989.25 88888.00 2002-12-26 07:02:30.934 360 15689.89 506.56 56988.64 88888.00 2002-12-26 07:02:31.934 360 15689.11 507.06 56989.13 88888.00 2002-12-26 07:02:32.934 360 15689.76 506.56 56989.25 88888.00 2002-12-26 07:02:33.934 360 15689.50 507.06 56989.25 88888.00 2002-12-26 07:02:34.934 360 15689.76 507.43 56989.25 88888.00 2002-12-26 07:02:35.934 360 15689.63 506.69 56989.50 88888.00 2002-12-26 07:02:36.934 360 15690.28 507.06 56989.01 88888.00 2002-12-26 07:02:37.934 360 15689.50 507.06 56989.01 88888.00 2002-12-26 07:02:38.934 360 15690.41 506.81 56988.52 88888.00 2002-12-26 07:02:39.934 360 15689.63 507.31 56988.64 88888.00 2002-12-26 07:02:40.934 360 15690.15 507.18 56989.38 88888.00 2002-12-26 07:02:41.934 360 15690.41 506.93 56989.38 88888.00 2002-12-26 07:02:42.934 360 15689.89 506.93 56988.89 88888.00 2002-12-26 07:02:43.934 360 15690.67 507.43 56989.13 88888.00 2002-12-26 07:02:44.934 360 15690.15 506.93 56989.13 88888.00 2002-12-26 07:02:45.934 360 15690.67 506.69 56989.01 88888.00 2002-12-26 07:02:46.934 360 15689.89 507.06 56989.50 88888.00 2002-12-26 07:02:47.934 360 15691.45 507.55 56988.77 88888.00 2002-12-26 07:02:48.934 360 15690.67 507.43 56989.62 88888.00 2002-12-26 07:02:49.934 360 15690.54 506.93 56989.01 88888.00 2002-12-26 07:02:50.934 360 15690.28 507.55 56988.89 88888.00 2002-12-26 07:02:51.934 360 15690.93 507.06 56989.62 88888.00 2002-12-26 07:02:52.934 360 15691.45 507.31 56989.38 88888.00 2002-12-26 07:02:53.934 360 15691.06 507.06 56988.77 88888.00 2002-12-26 07:02:54.934 360 15690.54 507.31 56989.13 88888.00 2002-12-26 07:02:55.934 360 15692.10 507.68 56989.13 88888.00 2002-12-26 07:02:56.934 360 15691.71 507.06 56989.99 88888.00 2002-12-26 07:02:57.934 360 15691.32 507.06 56989.01 88888.00 2002-12-26 07:02:58.934 360 15691.71 507.18 56989.50 88888.00 2002-12-26 07:02:59.934 360 15691.32 507.55 56989.74 88888.00 2002-12-26 07:03:00.934 360 15690.80 507.18 56989.87 88888.00 2002-12-26 07:03:01.934 360 15691.45 507.31 56989.62 88888.00 2002-12-26 07:03:02.934 360 15691.58 507.18 56989.25 88888.00 2002-12-26 07:03:03.934 360 15691.71 507.55 56989.74 88888.00 2002-12-26 07:03:04.934 360 15691.71 507.68 56989.13 88888.00 2002-12-26 07:03:05.934 360 15691.19 506.81 56989.87 88888.00 2002-12-26 07:03:06.934 360 15691.32 506.81 56990.23 88888.00 2002-12-26 07:03:07.934 360 15690.93 507.18 56989.74 88888.00 2002-12-26 07:03:08.934 360 15691.71 507.55 56989.74 88888.00 2002-12-26 07:03:09.934 360 15691.84 507.06 56989.87 88888.00 2002-12-26 07:03:10.934 360 15691.45 507.43 56990.11 88888.00 2002-12-26 07:03:11.934 360 15692.10 507.06 56989.87 88888.00 2002-12-26 07:03:12.934 360 15690.80 507.06 56989.87 88888.00 2002-12-26 07:03:13.934 360 15691.45 506.81 56989.87 88888.00 2002-12-26 07:03:14.934 360 15691.84 506.93 56989.50 88888.00 2002-12-26 07:03:15.934 360 15691.97 506.93 56989.87 88888.00 2002-12-26 07:03:16.934 360 15691.45 506.93 56989.87 88888.00 2002-12-26 07:03:17.934 360 15691.19 506.93 56990.36 88888.00 2002-12-26 07:03:18.934 360 15691.58 506.56 56989.50 88888.00 2002-12-26 07:03:19.934 360 15690.93 506.69 56989.74 88888.00 2002-12-26 07:03:20.934 360 15691.19 506.56 56990.36 88888.00 2002-12-26 07:03:21.934 360 15690.80 507.06 56989.99 88888.00 2002-12-26 07:03:22.934 360 15691.19 506.93 56989.38 88888.00 2002-12-26 07:03:23.934 360 15691.32 506.44 56989.74 88888.00 2002-12-26 07:03:24.934 360 15690.80 507.43 56989.62 88888.00 2002-12-26 07:03:25.934 360 15691.32 506.81 56989.87 88888.00 2002-12-26 07:03:26.934 360 15691.32 506.93 56990.48 88888.00 2002-12-26 07:03:27.934 360 15691.32 506.56 56990.72 88888.00 2002-12-26 07:03:28.934 360 15690.80 506.19 56989.25 88888.00 2002-12-26 07:03:29.934 360 15690.41 506.56 56989.74 88888.00 2002-12-26 07:03:30.934 360 15690.28 506.44 56990.48 88888.00 2002-12-26 07:03:31.934 360 15690.41 506.69 56990.23 88888.00 2002-12-26 07:03:32.934 360 15690.67 506.56 56989.74 88888.00 2002-12-26 07:03:33.934 360 15690.54 506.93 56990.23 88888.00 2002-12-26 07:03:34.934 360 15690.15 506.81 56989.50 88888.00 2002-12-26 07:03:35.934 360 15690.28 506.44 56989.01 88888.00 2002-12-26 07:03:36.934 360 15690.41 506.93 56989.38 88888.00 2002-12-26 07:03:37.934 360 15690.41 506.07 56989.38 88888.00 2002-12-26 07:03:38.934 360 15690.15 506.69 56989.87 88888.00 2002-12-26 07:03:39.934 360 15690.28 506.07 56989.25 88888.00 2002-12-26 07:03:40.934 360 15690.67 506.07 56990.23 88888.00 2002-12-26 07:03:41.934 360 15690.41 506.44 56989.01 88888.00 2002-12-26 07:03:42.934 360 15690.67 506.31 56989.13 88888.00 2002-12-26 07:03:43.934 360 15690.54 506.44 56989.01 88888.00 2002-12-26 07:03:44.934 360 15689.89 506.93 56989.50 88888.00 2002-12-26 07:03:45.934 360 15690.15 506.44 56989.01 88888.00 2002-12-26 07:03:46.934 360 15689.89 506.07 56989.25 88888.00 2002-12-26 07:03:47.934 360 15690.80 506.19 56989.50 88888.00 2002-12-26 07:03:48.934 360 15690.80 506.07 56989.13 88888.00 2002-12-26 07:03:49.934 360 15690.67 505.70 56989.01 88888.00 2002-12-26 07:03:50.934 360 15690.93 505.70 56989.50 88888.00 2002-12-26 07:03:51.934 360 15690.54 506.07 56988.89 88888.00 2002-12-26 07:03:52.934 360 15691.19 506.07 56989.38 88888.00 2002-12-26 07:03:53.934 360 15690.80 505.82 56989.38 88888.00 2002-12-26 07:03:54.934 360 15690.41 506.07 56989.62 88888.00 2002-12-26 07:03:55.934 360 15691.06 506.44 56989.13 88888.00 2002-12-26 07:03:56.934 360 15690.41 505.94 56989.01 88888.00 2002-12-26 07:03:57.934 360 15690.54 505.82 56988.64 88888.00 2002-12-26 07:03:58.934 360 15691.32 505.94 56989.01 88888.00 2002-12-26 07:03:59.934 360 15691.45 506.07 56989.38 88888.00 2002-12-26 07:04:00.934 360 15690.67 505.82 56988.64 88888.00 2002-12-26 07:04:01.934 360 15691.06 505.57 56988.52 88888.00 2002-12-26 07:04:02.934 360 15691.71 506.56 56989.01 88888.00 2002-12-26 07:04:03.934 360 15691.45 505.70 56988.89 88888.00 2002-12-26 07:04:04.934 360 15691.97 505.82 56989.25 88888.00 2002-12-26 07:04:05.934 360 15692.10 506.31 56989.25 88888.00 2002-12-26 07:04:06.934 360 15691.45 506.31 56989.25 88888.00 2002-12-26 07:04:07.934 360 15691.84 505.94 56989.01 88888.00 2002-12-26 07:04:08.934 360 15691.84 506.07 56989.50 88888.00 2002-12-26 07:04:09.934 360 15691.97 505.32 56989.01 88888.00 2002-12-26 07:04:10.934 360 15691.84 505.82 56989.62 88888.00 2002-12-26 07:04:11.934 360 15692.62 505.94 56989.25 88888.00 2002-12-26 07:04:12.934 360 15691.71 506.19 56989.50 88888.00 2002-12-26 07:04:13.934 360 15692.88 505.57 56989.87 88888.00 2002-12-26 07:04:14.934 360 15692.23 505.45 56989.01 88888.00 2002-12-26 07:04:15.934 360 15692.36 505.45 56989.13 88888.00 2002-12-26 07:04:16.934 360 15693.01 505.45 56989.50 88888.00 2002-12-26 07:04:17.934 360 15692.62 505.82 56989.38 88888.00 2002-12-26 07:04:18.934 360 15692.62 504.95 56989.50 88888.00 2002-12-26 07:04:19.934 360 15692.23 506.19 56989.50 88888.00 2002-12-26 07:04:20.934 360 15692.62 505.70 56989.13 88888.00 2002-12-26 07:04:21.934 360 15693.14 505.57 56989.50 88888.00 2002-12-26 07:04:22.934 360 15693.66 506.44 56989.62 88888.00 2002-12-26 07:04:23.934 360 15692.88 505.82 56989.99 88888.00 2002-12-26 07:04:24.934 360 15693.53 505.57 56989.87 88888.00 2002-12-26 07:04:25.934 360 15693.01 505.70 56989.50 88888.00 2002-12-26 07:04:26.934 360 15693.53 504.70 56990.48 88888.00 2002-12-26 07:04:27.934 360 15693.40 506.07 56989.38 88888.00 2002-12-26 07:04:28.934 360 15693.53 505.45 56989.38 88888.00 2002-12-26 07:04:29.934 360 15693.53 505.45 56989.25 88888.00 2002-12-26 07:04:30.934 360 15694.57 505.57 56989.62 88888.00 2002-12-26 07:04:31.934 360 15694.31 505.82 56989.99 88888.00 2002-12-26 07:04:32.934 360 15693.66 505.08 56989.50 88888.00 2002-12-26 07:04:33.934 360 15694.96 505.82 56990.48 88888.00 2002-12-26 07:04:34.934 360 15694.31 505.70 56990.48 88888.00 2002-12-26 07:04:35.934 360 15695.09 505.70 56989.99 88888.00 2002-12-26 07:04:36.934 360 15694.70 505.20 56989.01 88888.00 2002-12-26 07:04:37.934 360 15694.96 506.07 56989.87 88888.00 2002-12-26 07:04:38.934 360 15695.35 505.82 56990.11 88888.00 2002-12-26 07:04:39.934 360 15695.35 505.20 56990.11 88888.00 2002-12-26 07:04:40.934 360 15695.61 506.31 56990.36 88888.00 2002-12-26 07:04:41.934 360 15695.61 505.70 56989.99 88888.00 2002-12-26 07:04:42.934 360 15695.87 505.57 56990.84 88888.00 2002-12-26 07:04:43.934 360 15695.87 505.57 56990.72 88888.00 2002-12-26 07:04:44.934 360 15696.00 505.45 56990.60 88888.00 2002-12-26 07:04:45.934 360 15697.04 505.45 56990.23 88888.00 2002-12-26 07:04:46.934 360 15696.52 505.82 56990.72 88888.00 2002-12-26 07:04:47.934 360 15696.78 505.32 56990.72 88888.00 2002-12-26 07:04:48.934 360 15697.04 505.70 56990.60 88888.00 2002-12-26 07:04:49.934 360 15696.78 505.32 56990.60 88888.00 2002-12-26 07:04:50.934 360 15697.43 505.45 56991.09 88888.00 2002-12-26 07:04:51.934 360 15697.43 505.20 56990.36 88888.00 2002-12-26 07:04:52.934 360 15697.95 505.45 56990.84 88888.00 2002-12-26 07:04:53.934 360 15697.69 505.20 56991.58 88888.00 2002-12-26 07:04:54.934 360 15698.21 504.95 56990.96 88888.00 2002-12-26 07:04:55.934 360 15697.17 505.45 56991.09 88888.00 2002-12-26 07:04:56.934 360 15698.08 505.32 56991.58 88888.00 2002-12-26 07:04:57.934 360 15697.82 505.08 56991.82 88888.00 2002-12-26 07:04:58.934 360 15698.21 505.70 56991.70 88888.00 2002-12-26 07:04:59.934 360 15699.12 505.70 56991.45 88888.00 2002-12-26 07:05:00.934 360 15698.86 505.70 56991.95 88888.00 2002-12-26 07:05:01.934 360 15698.34 505.45 56991.70 88888.00 2002-12-26 07:05:02.934 360 15699.25 505.20 56992.43 88888.00 2002-12-26 07:05:03.934 360 15699.38 505.45 56991.82 88888.00 2002-12-26 07:05:04.934 360 15699.77 505.45 56991.70 88888.00 2002-12-26 07:05:05.934 360 15699.12 505.57 56992.07 88888.00 2002-12-26 07:05:06.934 360 15698.86 504.95 56992.31 88888.00 2002-12-26 07:05:07.934 360 15699.64 504.83 56992.07 88888.00 2002-12-26 07:05:08.934 360 15699.90 504.83 56992.68 88888.00 2002-12-26 07:05:09.934 360 15699.51 504.58 56991.58 88888.00 2002-12-26 07:05:10.934 360 15700.03 504.58 56992.43 88888.00 2002-12-26 07:05:11.934 360 15699.77 504.70 56992.55 88888.00 2002-12-26 07:05:12.934 360 15700.16 504.95 56992.80 88888.00 2002-12-26 07:05:13.934 360 15700.29 504.70 56993.04 88888.00 2002-12-26 07:05:14.934 360 15699.38 504.70 56992.92 88888.00 2002-12-26 07:05:15.934 360 15699.12 504.08 56992.68 88888.00 2002-12-26 07:05:16.934 360 15699.38 504.46 56992.80 88888.00 2002-12-26 07:05:17.934 360 15699.12 504.46 56992.80 88888.00 2002-12-26 07:05:18.934 360 15699.64 504.46 56992.80 88888.00 2002-12-26 07:05:19.934 360 15699.77 503.71 56992.80 88888.00 2002-12-26 07:05:20.934 360 15698.73 504.08 56992.31 88888.00 2002-12-26 07:05:21.934 360 15699.25 504.08 56992.55 88888.00 2002-12-26 07:05:22.934 360 15699.90 504.08 56992.80 88888.00 2002-12-26 07:05:23.934 360 15698.99 503.84 56991.95 88888.00 2002-12-26 07:05:24.934 360 15698.73 503.84 56992.68 88888.00 2002-12-26 07:05:25.934 360 15698.99 503.84 56992.55 88888.00 2002-12-26 07:05:26.934 360 15698.86 503.96 56992.43 88888.00 2002-12-26 07:05:27.934 360 15698.21 503.47 56992.55 88888.00 2002-12-26 07:05:28.934 360 15698.86 504.46 56992.92 88888.00 2002-12-26 07:05:29.934 360 15698.86 503.84 56992.80 88888.00 2002-12-26 07:05:30.934 360 15698.73 503.47 56991.82 88888.00 2002-12-26 07:05:31.934 360 15698.08 503.09 56992.68 88888.00 2002-12-26 07:05:32.934 360 15698.60 503.71 56992.55 88888.00 2002-12-26 07:05:33.934 360 15698.60 503.09 56992.68 88888.00 2002-12-26 07:05:34.934 360 15698.47 502.97 56992.55 88888.00 2002-12-26 07:05:35.934 360 15698.21 502.97 56992.43 88888.00 2002-12-26 07:05:36.934 360 15698.34 503.59 56992.19 88888.00 2002-12-26 07:05:37.934 360 15698.47 503.59 56991.95 88888.00 2002-12-26 07:05:38.934 360 15698.86 502.47 56992.55 88888.00 2002-12-26 07:05:39.934 360 15698.08 503.47 56992.19 88888.00 2002-12-26 07:05:40.934 360 15698.34 503.22 56992.43 88888.00 2002-12-26 07:05:41.934 360 15699.38 502.97 56992.43 88888.00 2002-12-26 07:05:42.934 360 15698.86 502.72 56991.45 88888.00 2002-12-26 07:05:43.934 360 15698.47 503.09 56992.31 88888.00 2002-12-26 07:05:44.934 360 15698.86 502.10 56992.31 88888.00 2002-12-26 07:05:45.934 360 15698.60 502.72 56992.68 88888.00 2002-12-26 07:05:46.934 360 15698.47 502.47 56992.31 88888.00 2002-12-26 07:05:47.934 360 15699.12 502.97 56992.07 88888.00 2002-12-26 07:05:48.934 360 15698.47 502.72 56992.31 88888.00 2002-12-26 07:05:49.934 360 15698.99 502.85 56991.70 88888.00 2002-12-26 07:05:50.934 360 15698.99 503.22 56991.58 88888.00 2002-12-26 07:05:51.934 360 15698.73 502.23 56992.43 88888.00 2002-12-26 07:05:52.934 360 15698.21 502.23 56991.95 88888.00 2002-12-26 07:05:53.934 360 15698.34 502.35 56992.55 88888.00 2002-12-26 07:05:54.934 360 15699.64 502.60 56992.19 88888.00 2002-12-26 07:05:55.934 360 15699.64 502.97 56992.55 88888.00 2002-12-26 07:05:56.934 360 15698.86 502.85 56991.82 88888.00 2002-12-26 07:05:57.934 360 15698.99 502.35 56992.43 88888.00 2002-12-26 07:05:58.934 360 15698.73 502.10 56992.19 88888.00 2002-12-26 07:05:59.934 360 15699.51 502.47 56992.43 88888.00 2002-12-26 07:06:00.934 360 15699.38 502.35 56991.82 88888.00 2002-12-26 07:06:01.934 360 15699.12 502.10 56992.31 88888.00 2002-12-26 07:06:02.934 360 15699.25 502.60 56992.43 88888.00 2002-12-26 07:06:03.934 360 15698.60 502.47 56991.70 88888.00 2002-12-26 07:06:04.934 360 15699.25 502.35 56991.09 88888.00 2002-12-26 07:06:05.934 360 15699.25 501.73 56992.07 88888.00 2002-12-26 07:06:06.934 360 15698.86 502.23 56992.19 88888.00 2002-12-26 07:06:07.934 360 15698.86 502.23 56991.58 88888.00 2002-12-26 07:06:08.934 360 15699.64 501.98 56992.19 88888.00 2002-12-26 07:06:09.934 360 15699.12 501.24 56991.58 88888.00 2002-12-26 07:06:10.934 360 15699.51 501.98 56992.19 88888.00 2002-12-26 07:06:11.934 360 15699.64 501.61 56992.31 88888.00 2002-12-26 07:06:12.934 360 15698.99 501.73 56991.82 88888.00 2002-12-26 07:06:13.934 360 15699.64 501.86 56991.70 88888.00 2002-12-26 07:06:14.934 360 15699.51 501.61 56991.70 88888.00 2002-12-26 07:06:15.934 360 15698.60 502.23 56991.58 88888.00 2002-12-26 07:06:16.934 360 15699.90 502.23 56992.55 88888.00 2002-12-26 07:06:17.934 360 15698.60 501.86 56992.43 88888.00 2002-12-26 07:06:18.934 360 15699.25 501.48 56992.43 88888.00 2002-12-26 07:06:19.934 360 15699.77 501.48 56991.45 88888.00 2002-12-26 07:06:20.934 360 15699.38 501.36 56991.82 88888.00 2002-12-26 07:06:21.934 360 15699.25 501.86 56992.07 88888.00 2002-12-26 07:06:22.934 360 15699.25 502.60 56991.82 88888.00 2002-12-26 07:06:23.934 360 15699.12 501.36 56991.33 88888.00 2002-12-26 07:06:24.934 360 15698.34 501.61 56991.82 88888.00 2002-12-26 07:06:25.934 360 15699.12 501.11 56991.82 88888.00 2002-12-26 07:06:26.934 360 15698.86 501.24 56991.70 88888.00 2002-12-26 07:06:27.934 360 15699.12 500.99 56991.82 88888.00 2002-12-26 07:06:28.934 360 15698.99 501.48 56992.07 88888.00 2002-12-26 07:06:29.934 360 15698.60 502.35 56991.58 88888.00 2002-12-26 07:06:30.934 360 15698.86 501.61 56991.95 88888.00 2002-12-26 07:06:31.934 360 15699.12 500.86 56991.45 88888.00 2002-12-26 07:06:32.934 360 15699.12 500.74 56991.58 88888.00 2002-12-26 07:06:33.934 360 15698.99 501.11 56991.45 88888.00 2002-12-26 07:06:34.934 360 15698.86 501.24 56991.58 88888.00 2002-12-26 07:06:35.934 360 15699.12 500.62 56991.33 88888.00 2002-12-26 07:06:36.934 360 15698.60 500.99 56991.21 88888.00 2002-12-26 07:06:37.934 360 15698.73 501.24 56991.58 88888.00 2002-12-26 07:06:38.934 360 15699.77 501.48 56991.58 88888.00 2002-12-26 07:06:39.934 360 15698.60 500.49 56991.58 88888.00 2002-12-26 07:06:40.934 360 15698.60 500.37 56991.09 88888.00 2002-12-26 07:06:41.934 360 15698.99 501.11 56991.45 88888.00 2002-12-26 07:06:42.934 360 15698.99 500.37 56991.70 88888.00 2002-12-26 07:06:43.934 360 15698.99 501.11 56991.21 88888.00 2002-12-26 07:06:44.934 360 15698.60 500.62 56990.72 88888.00 2002-12-26 07:06:45.934 360 15698.86 500.12 56991.21 88888.00 2002-12-26 07:06:46.934 360 15698.34 500.86 56991.70 88888.00 2002-12-26 07:06:47.934 360 15698.60 500.86 56991.33 88888.00 2002-12-26 07:06:48.934 360 15698.47 500.37 56990.48 88888.00 2002-12-26 07:06:49.934 360 15698.99 500.25 56990.96 88888.00 2002-12-26 07:06:50.934 360 15698.08 499.75 56991.45 88888.00 2002-12-26 07:06:51.934 360 15698.47 500.12 56990.72 88888.00 2002-12-26 07:06:52.934 360 15698.47 500.00 56990.96 88888.00 2002-12-26 07:06:53.934 360 15698.60 499.87 56990.96 88888.00 2002-12-26 07:06:54.934 360 15697.95 500.12 56991.33 88888.00 2002-12-26 07:06:55.934 360 15698.08 499.75 56990.36 88888.00 2002-12-26 07:06:56.934 360 15698.21 499.50 56990.72 88888.00 2002-12-26 07:06:57.934 360 15698.21 500.12 56990.48 88888.00 2002-12-26 07:06:58.934 360 15698.47 499.75 56989.87 88888.00 2002-12-26 07:06:59.934 360 15698.47 499.50 56990.84 88888.00 2002-12-26 07:07:00.934 360 15697.69 499.50 56990.36 88888.00 2002-12-26 07:07:01.934 360 15697.43 500.12 56990.23 88888.00 2002-12-26 07:07:02.934 360 15697.82 500.25 56989.87 88888.00 2002-12-26 07:07:03.934 360 15697.69 499.63 56990.23 88888.00 2002-12-26 07:07:04.934 360 15696.91 499.75 56990.48 88888.00 2002-12-26 07:07:05.934 360 15697.17 499.87 56990.72 88888.00 2002-12-26 07:07:06.934 360 15697.95 500.25 56991.45 88888.00 2002-12-26 07:07:07.934 360 15697.30 499.75 56990.23 88888.00 2002-12-26 07:07:08.934 360 15697.30 499.50 56990.60 88888.00 2002-12-26 07:07:09.934 360 15697.04 499.01 56990.23 88888.00 2002-12-26 07:07:10.934 360 15697.17 499.75 56990.11 88888.00 2002-12-26 07:07:11.934 360 15697.69 499.13 56990.11 88888.00 2002-12-26 07:07:12.934 360 15697.30 499.25 56989.87 88888.00 2002-12-26 07:07:13.934 360 15697.04 499.13 56989.74 88888.00 2002-12-26 07:07:14.934 360 15697.43 499.01 56989.62 88888.00 2002-12-26 07:07:15.934 360 15696.91 499.25 56990.11 88888.00 2002-12-26 07:07:16.934 360 15696.91 499.25 56989.99 88888.00 2002-12-26 07:07:17.934 360 15697.43 498.88 56989.99 88888.00 2002-12-26 07:07:18.934 360 15696.78 499.13 56989.87 88888.00 2002-12-26 07:07:19.934 360 15697.17 499.63 56989.13 88888.00 2002-12-26 07:07:20.934 360 15697.43 498.76 56989.50 88888.00 2002-12-26 07:07:21.934 360 15697.30 498.76 56988.89 88888.00 2002-12-26 07:07:22.934 360 15697.04 498.76 56988.89 88888.00 2002-12-26 07:07:23.934 360 15696.78 499.25 56989.50 88888.00 2002-12-26 07:07:24.934 360 15697.30 499.25 56989.38 88888.00 2002-12-26 07:07:25.934 360 15696.78 498.26 56989.25 88888.00 2002-12-26 07:07:26.934 360 15696.13 498.26 56989.99 88888.00 2002-12-26 07:07:27.934 360 15697.17 498.51 56989.25 88888.00 2002-12-26 07:07:28.934 360 15696.78 498.26 56988.64 88888.00 2002-12-26 07:07:29.934 360 15697.17 498.51 56989.62 88888.00 2002-12-26 07:07:30.934 360 15697.17 498.02 56988.89 88888.00 2002-12-26 07:07:31.934 360 15697.04 498.02 56989.13 88888.00 2002-12-26 07:07:32.934 360 15696.78 499.01 56989.01 88888.00 2002-12-26 07:07:33.934 360 15697.04 498.64 56989.38 88888.00 2002-12-26 07:07:34.934 360 15697.30 497.77 56988.52 88888.00 2002-12-26 07:07:35.934 360 15697.17 498.14 56989.25 88888.00 2002-12-26 07:07:36.934 360 15697.17 497.89 56989.13 88888.00 2002-12-26 07:07:37.934 360 15697.95 497.27 56989.13 88888.00 2002-12-26 07:07:38.934 360 15697.30 498.51 56989.01 88888.00 2002-12-26 07:07:39.934 360 15696.52 497.77 56988.64 88888.00 2002-12-26 07:07:40.934 360 15696.26 498.02 56988.89 88888.00 2002-12-26 07:07:41.934 360 15695.61 497.89 56988.77 88888.00 2002-12-26 07:07:42.934 360 15696.26 497.64 56989.01 88888.00 2002-12-26 07:07:43.934 360 15696.65 497.77 56988.77 88888.00 2002-12-26 07:07:44.934 360 15696.65 497.03 56988.40 88888.00 2002-12-26 07:07:45.934 360 15696.13 497.52 56988.64 88888.00 2002-12-26 07:07:46.934 360 15696.26 498.14 56989.01 88888.00 2002-12-26 07:07:47.934 360 15696.00 497.15 56988.64 88888.00 2002-12-26 07:07:48.934 360 15696.13 497.40 56988.64 88888.00 2002-12-26 07:07:49.934 360 15696.91 497.52 56988.52 88888.00 2002-12-26 07:07:50.934 360 15695.61 497.52 56988.64 88888.00 2002-12-26 07:07:51.934 360 15695.61 497.27 56987.79 88888.00 2002-12-26 07:07:52.934 360 15695.35 497.64 56988.15 88888.00 2002-12-26 07:07:53.934 360 15695.48 497.27 56988.28 88888.00 2002-12-26 07:07:54.934 360 15696.13 497.27 56988.77 88888.00 2002-12-26 07:07:55.934 360 15695.22 496.78 56988.52 88888.00 2002-12-26 07:07:56.934 360 15695.22 497.27 56988.03 88888.00 2002-12-26 07:07:57.934 360 15695.61 497.52 56988.03 88888.00 2002-12-26 07:07:58.934 360 15695.09 496.53 56988.28 88888.00 2002-12-26 07:07:59.934 360 15695.22 496.16 56987.79 88888.00 2002-12-26 07:08:00.934 360 15695.22 496.65 56987.91 88888.00 2002-12-26 07:08:01.934 360 15695.35 496.53 56987.42 88888.00 2002-12-26 07:08:02.934 360 15695.61 495.66 56988.03 88888.00 2002-12-26 07:08:03.934 360 15694.96 496.41 56987.66 88888.00 2002-12-26 07:08:04.934 360 15694.83 496.41 56987.05 88888.00 2002-12-26 07:08:05.934 360 15694.05 496.78 56987.54 88888.00 2002-12-26 07:08:06.934 360 15694.96 495.54 56987.18 88888.00 2002-12-26 07:08:07.934 360 15694.96 496.16 56988.03 88888.00 2002-12-26 07:08:08.934 360 15694.96 496.03 56987.42 88888.00 2002-12-26 07:08:09.934 360 15694.57 495.91 56987.79 88888.00 2002-12-26 07:08:10.934 360 15694.31 495.42 56987.05 88888.00 2002-12-26 07:08:11.934 360 15693.92 496.03 56987.30 88888.00 2002-12-26 07:08:12.934 360 15694.70 495.66 56987.18 88888.00 2002-12-26 07:08:13.934 360 15694.18 495.66 56987.05 88888.00 2002-12-26 07:08:14.934 360 15694.44 495.79 56986.32 88888.00 2002-12-26 07:08:15.934 360 15694.31 495.54 56986.69 88888.00 2002-12-26 07:08:16.934 360 15693.92 494.92 56986.69 88888.00 2002-12-26 07:08:17.934 360 15693.92 495.04 56986.93 88888.00 2002-12-26 07:08:18.934 360 15693.92 495.91 56986.69 88888.00 2002-12-26 07:08:19.934 360 15694.44 495.42 56986.44 88888.00 2002-12-26 07:08:20.934 360 15693.66 495.04 56986.81 88888.00 2002-12-26 07:08:21.934 360 15693.92 495.29 56986.20 88888.00 2002-12-26 07:08:22.934 360 15694.05 495.29 56986.44 88888.00 2002-12-26 07:08:23.934 360 15693.40 495.04 56985.95 88888.00 2002-12-26 07:08:24.934 360 15693.14 494.55 56986.81 88888.00 2002-12-26 07:08:25.934 360 15692.88 495.04 56986.32 88888.00 2002-12-26 07:08:26.934 360 15693.40 494.92 56986.56 88888.00 2002-12-26 07:08:27.934 360 15693.53 494.55 56986.20 88888.00 2002-12-26 07:08:28.934 360 15692.75 495.04 56986.07 88888.00 2002-12-26 07:08:29.934 360 15693.01 494.30 56986.20 88888.00 2002-12-26 07:08:30.934 360 15693.01 493.93 56986.20 88888.00 2002-12-26 07:08:31.934 360 15692.88 494.80 56984.98 88888.00 2002-12-26 07:08:32.934 360 15693.27 493.56 56985.46 88888.00 2002-12-26 07:08:33.934 360 15692.75 494.05 56985.71 88888.00 2002-12-26 07:08:34.934 360 15693.53 493.68 56984.98 88888.00 2002-12-26 07:08:35.934 360 15693.01 494.42 56985.71 88888.00 2002-12-26 07:08:36.934 360 15692.62 494.42 56985.34 88888.00 2002-12-26 07:08:37.934 360 15692.75 493.93 56985.46 88888.00 2002-12-26 07:08:38.934 360 15692.62 494.42 56985.34 88888.00 2002-12-26 07:08:39.934 360 15692.49 493.68 56985.46 88888.00 2002-12-26 07:08:40.934 360 15692.49 493.93 56984.98 88888.00 2002-12-26 07:08:41.934 360 15693.01 493.31 56985.46 88888.00 2002-12-26 07:08:42.934 360 15692.10 494.05 56985.10 88888.00 2002-12-26 07:08:43.934 360 15693.40 493.68 56984.98 88888.00 2002-12-26 07:08:44.934 360 15692.36 494.05 56985.22 88888.00 2002-12-26 07:08:45.934 360 15691.97 493.43 56984.48 88888.00 2002-12-26 07:08:46.934 360 15691.97 494.18 56984.24 88888.00 2002-12-26 07:08:47.934 360 15692.62 493.43 56985.22 88888.00 2002-12-26 07:08:48.934 360 15692.10 493.56 56984.61 88888.00 2002-12-26 07:08:49.934 360 15692.88 493.31 56984.36 88888.00 2002-12-26 07:08:50.934 360 15691.84 493.43 56984.61 88888.00 2002-12-26 07:08:51.934 360 15691.71 493.93 56984.98 88888.00 2002-12-26 07:08:52.934 360 15692.49 493.06 56984.61 88888.00 2002-12-26 07:08:53.934 360 15691.71 493.31 56984.61 88888.00 2002-12-26 07:08:54.934 360 15691.84 493.93 56983.88 88888.00 2002-12-26 07:08:55.934 360 15691.58 492.81 56984.24 88888.00 2002-12-26 07:08:56.934 360 15692.88 492.94 56984.00 88888.00 2002-12-26 07:08:57.934 360 15692.62 492.44 56984.36 88888.00 2002-12-26 07:08:58.934 360 15692.75 492.69 56984.61 88888.00 2002-12-26 07:08:59.934 360 15692.75 492.20 56984.61 88888.00 2002-12-26 07:09:00.934 360 15691.97 492.81 56984.61 88888.00 2002-12-26 07:09:01.934 360 15691.97 492.57 56984.85 88888.00 2002-12-26 07:09:02.934 360 15692.75 493.06 56984.12 88888.00 2002-12-26 07:09:03.934 360 15692.23 493.43 56984.61 88888.00 2002-12-26 07:09:04.934 360 15692.10 492.20 56984.61 88888.00 2002-12-26 07:09:05.934 360 15691.97 492.94 56984.00 88888.00 2002-12-26 07:09:06.934 360 15692.75 492.81 56984.48 88888.00 2002-12-26 07:09:07.934 360 15692.10 492.32 56984.24 88888.00 2002-12-26 07:09:08.934 360 15692.49 493.06 56984.24 88888.00 2002-12-26 07:09:09.934 360 15692.49 492.44 56983.88 88888.00 2002-12-26 07:09:10.934 360 15692.75 492.44 56983.51 88888.00 2002-12-26 07:09:11.934 360 15692.10 492.57 56984.36 88888.00 2002-12-26 07:09:12.934 360 15692.36 492.32 56984.12 88888.00 2002-12-26 07:09:13.934 360 15691.84 492.44 56983.26 88888.00 2002-12-26 07:09:14.934 360 15693.27 493.06 56983.63 88888.00 2002-12-26 07:09:15.934 360 15693.01 491.70 56984.12 88888.00 2002-12-26 07:09:16.934 360 15692.75 492.44 56983.26 88888.00 2002-12-26 07:09:17.934 360 15692.62 492.07 56984.36 88888.00 2002-12-26 07:09:18.934 360 15692.23 491.82 56984.36 88888.00 2002-12-26 07:09:19.934 360 15692.49 492.20 56984.24 88888.00 2002-12-26 07:09:20.934 360 15692.23 492.32 56983.39 88888.00 2002-12-26 07:09:21.934 360 15692.75 491.82 56984.24 88888.00 2002-12-26 07:09:22.934 360 15692.75 492.20 56984.12 88888.00 2002-12-26 07:09:23.934 360 15692.75 491.95 56983.75 88888.00 2002-12-26 07:09:24.934 360 15693.27 492.20 56984.00 88888.00 2002-12-26 07:09:25.934 360 15693.01 491.45 56984.48 88888.00 2002-12-26 07:09:26.934 360 15692.75 492.07 56983.88 88888.00 2002-12-26 07:09:27.934 360 15692.36 491.95 56984.36 88888.00 2002-12-26 07:09:28.934 360 15693.40 492.07 56983.63 88888.00 2002-12-26 07:09:29.934 360 15693.14 492.20 56983.51 88888.00 2002-12-26 07:09:30.934 360 15692.88 492.07 56984.36 88888.00 2002-12-26 07:09:31.934 360 15692.75 492.07 56983.75 88888.00 2002-12-26 07:09:32.934 360 15692.23 491.45 56984.00 88888.00 2002-12-26 07:09:33.934 360 15692.36 491.20 56984.24 88888.00 2002-12-26 07:09:34.934 360 15693.01 491.33 56984.00 88888.00 2002-12-26 07:09:35.934 360 15692.88 491.58 56984.36 88888.00 2002-12-26 07:09:36.934 360 15693.01 491.45 56983.14 88888.00 2002-12-26 07:09:37.934 360 15692.88 491.08 56984.24 88888.00 2002-12-26 07:09:38.934 360 15692.36 490.96 56983.75 88888.00 2002-12-26 07:09:39.934 360 15692.10 491.33 56983.88 88888.00 2002-12-26 07:09:40.934 360 15693.14 491.45 56984.12 88888.00 2002-12-26 07:09:41.934 360 15692.36 491.58 56984.48 88888.00 2002-12-26 07:09:42.934 360 15692.62 491.58 56983.14 88888.00 2002-12-26 07:09:43.934 360 15692.49 491.08 56983.51 88888.00 2002-12-26 07:09:44.934 360 15692.75 491.20 56983.88 88888.00 2002-12-26 07:09:45.934 360 15692.75 491.08 56983.63 88888.00 2002-12-26 07:09:46.934 360 15692.36 491.08 56983.26 88888.00 2002-12-26 07:09:47.934 360 15692.88 491.20 56983.14 88888.00 2002-12-26 07:09:48.934 360 15692.88 490.58 56983.39 88888.00 2002-12-26 07:09:49.934 360 15692.49 491.95 56984.24 88888.00 2002-12-26 07:09:50.934 360 15693.53 491.33 56984.24 88888.00 2002-12-26 07:09:51.934 360 15693.40 491.45 56983.63 88888.00 2002-12-26 07:09:52.934 360 15692.62 491.45 56983.02 88888.00 2002-12-26 07:09:53.934 360 15692.62 492.20 56983.75 88888.00 2002-12-26 07:09:54.934 360 15692.75 491.58 56983.63 88888.00 2002-12-26 07:09:55.934 360 15692.62 491.08 56983.88 88888.00 2002-12-26 07:09:56.934 360 15693.27 491.58 56983.63 88888.00 2002-12-26 07:09:57.934 360 15691.71 491.20 56982.89 88888.00 2002-12-26 07:09:58.934 360 15692.88 491.58 56984.00 88888.00 2002-12-26 07:09:59.934 360 15692.62 491.20 56983.51 88888.00 2002-12-26 07:10:00.934 360 15693.27 491.33 56983.63 88888.00 2002-12-26 07:10:01.934 360 15693.14 491.20 56984.12 88888.00 2002-12-26 07:10:02.934 360 15693.14 490.96 56983.75 88888.00 2002-12-26 07:10:03.934 360 15692.75 491.20 56984.61 88888.00 2002-12-26 07:10:04.934 360 15693.40 491.08 56984.12 88888.00 2002-12-26 07:10:05.934 360 15693.40 491.70 56983.63 88888.00 2002-12-26 07:10:06.934 360 15693.01 491.08 56983.63 88888.00 2002-12-26 07:10:07.934 360 15693.27 491.95 56982.89 88888.00 2002-12-26 07:10:08.934 360 15693.14 491.20 56983.75 88888.00 2002-12-26 07:10:09.934 360 15693.27 491.45 56983.75 88888.00 2002-12-26 07:10:10.934 360 15692.75 491.70 56983.02 88888.00 2002-12-26 07:10:11.934 360 15693.40 491.33 56984.00 88888.00 2002-12-26 07:10:12.934 360 15693.01 490.96 56984.24 88888.00 2002-12-26 07:10:13.934 360 15693.27 491.33 56984.12 88888.00 2002-12-26 07:10:14.934 360 15693.01 490.58 56983.75 88888.00 2002-12-26 07:10:15.934 360 15693.14 491.58 56983.88 88888.00 2002-12-26 07:10:16.934 360 15693.01 491.45 56983.75 88888.00 2002-12-26 07:10:17.934 360 15692.88 491.95 56984.00 88888.00 2002-12-26 07:10:18.934 360 15692.49 491.95 56984.48 88888.00 2002-12-26 07:10:19.934 360 15692.75 490.96 56984.00 88888.00 2002-12-26 07:10:20.934 360 15693.14 491.33 56984.12 88888.00 2002-12-26 07:10:21.934 360 15692.62 491.33 56984.24 88888.00 2002-12-26 07:10:22.934 360 15693.14 491.70 56984.24 88888.00 2002-12-26 07:10:23.934 360 15693.79 491.33 56983.75 88888.00 2002-12-26 07:10:24.934 360 15693.14 491.58 56983.63 88888.00 2002-12-26 07:10:25.934 360 15693.27 490.71 56984.36 88888.00 2002-12-26 07:10:26.934 360 15693.40 491.82 56984.12 88888.00 2002-12-26 07:10:27.934 360 15693.01 491.70 56983.88 88888.00 2002-12-26 07:10:28.934 360 15692.88 490.83 56983.75 88888.00 2002-12-26 07:10:29.934 360 15693.79 491.20 56983.63 88888.00 2002-12-26 07:10:30.934 360 15693.40 491.70 56984.00 88888.00 2002-12-26 07:10:31.934 360 15693.53 491.70 56983.51 88888.00 2002-12-26 07:10:32.934 360 15693.01 491.08 56983.63 88888.00 2002-12-26 07:10:33.934 360 15693.66 491.33 56984.00 88888.00 2002-12-26 07:10:34.934 360 15693.14 491.45 56983.63 88888.00 2002-12-26 07:10:35.934 360 15693.01 491.20 56983.51 88888.00 2002-12-26 07:10:36.934 360 15693.14 491.20 56984.36 88888.00 2002-12-26 07:10:37.934 360 15693.66 491.20 56984.00 88888.00 2002-12-26 07:10:38.934 360 15692.62 491.20 56984.00 88888.00 2002-12-26 07:10:39.934 360 15693.01 491.20 56983.75 88888.00 2002-12-26 07:10:40.934 360 15692.49 491.45 56983.51 88888.00 2002-12-26 07:10:41.934 360 15693.40 491.45 56984.24 88888.00 2002-12-26 07:10:42.934 360 15693.27 491.20 56983.75 88888.00 2002-12-26 07:10:43.934 360 15693.27 490.96 56983.26 88888.00 2002-12-26 07:10:44.934 360 15693.27 490.96 56983.39 88888.00 2002-12-26 07:10:45.934 360 15693.40 491.45 56984.00 88888.00 2002-12-26 07:10:46.934 360 15693.01 491.08 56983.51 88888.00 2002-12-26 07:10:47.934 360 15693.14 490.58 56983.75 88888.00 2002-12-26 07:10:48.934 360 15692.36 491.08 56984.12 88888.00 2002-12-26 07:10:49.934 360 15692.10 491.33 56983.51 88888.00 2002-12-26 07:10:50.934 360 15692.36 491.08 56984.12 88888.00 2002-12-26 07:10:51.934 360 15692.36 491.08 56984.12 88888.00 2002-12-26 07:10:52.934 360 15692.10 490.46 56983.63 88888.00 2002-12-26 07:10:53.934 360 15691.97 490.71 56983.63 88888.00 2002-12-26 07:10:54.934 360 15692.23 490.96 56983.63 88888.00 2002-12-26 07:10:55.934 360 15692.88 491.20 56983.63 88888.00 2002-12-26 07:10:56.934 360 15691.97 491.08 56983.02 88888.00 2002-12-26 07:10:57.934 360 15692.23 491.08 56983.39 88888.00 2002-12-26 07:10:58.934 360 15691.58 490.34 56983.14 88888.00 2002-12-26 07:10:59.934 360 15691.97 490.34 56983.26 88888.00 2002-12-26 07:11:00.934 360 15691.45 490.34 56983.26 88888.00 2002-12-26 07:11:01.934 360 15691.58 490.09 56983.26 88888.00 2002-12-26 07:11:02.934 360 15692.62 490.71 56983.14 88888.00 2002-12-26 07:11:03.934 360 15691.06 490.46 56983.51 88888.00 2002-12-26 07:11:04.934 360 15691.84 490.21 56982.77 88888.00 2002-12-26 07:11:05.934 360 15691.84 490.83 56983.26 88888.00 2002-12-26 07:11:06.934 360 15691.97 490.96 56983.26 88888.00 2002-12-26 07:11:07.934 360 15691.84 490.46 56983.26 88888.00 2002-12-26 07:11:08.934 360 15691.97 489.97 56982.65 88888.00 2002-12-26 07:11:09.934 360 15692.62 490.21 56983.02 88888.00 2002-12-26 07:11:10.934 360 15691.97 490.46 56982.53 88888.00 2002-12-26 07:11:11.934 360 15691.58 489.97 56983.02 88888.00 2002-12-26 07:11:12.934 360 15691.97 489.97 56982.77 88888.00 2002-12-26 07:11:13.934 360 15691.71 490.21 56982.77 88888.00 2002-12-26 07:11:14.934 360 15691.71 489.97 56982.89 88888.00 2002-12-26 07:11:15.934 360 15691.06 489.84 56982.65 88888.00 2002-12-26 07:11:16.934 360 15691.45 489.84 56982.41 88888.00 2002-12-26 07:11:17.934 360 15691.19 489.59 56982.53 88888.00 2002-12-26 07:11:18.934 360 15690.54 489.47 56982.53 88888.00 2002-12-26 07:11:19.934 360 15691.19 489.72 56982.77 88888.00 2002-12-26 07:11:20.934 360 15691.19 489.72 56982.53 88888.00 2002-12-26 07:11:21.934 360 15691.19 489.47 56982.77 88888.00 2002-12-26 07:11:22.934 360 15690.67 489.22 56982.65 88888.00 2002-12-26 07:11:23.934 360 15690.28 489.59 56981.92 88888.00 2002-12-26 07:11:24.934 360 15690.80 489.47 56982.53 88888.00 2002-12-26 07:11:25.934 360 15689.89 489.22 56983.14 88888.00 2002-12-26 07:11:26.934 360 15690.93 488.85 56982.65 88888.00 2002-12-26 07:11:27.934 360 15691.19 489.47 56982.29 88888.00 2002-12-26 07:11:28.934 360 15690.02 488.85 56982.41 88888.00 2002-12-26 07:11:29.934 360 15690.80 488.73 56982.16 88888.00 2002-12-26 07:11:30.934 360 15690.28 489.47 56982.16 88888.00 2002-12-26 07:11:31.934 360 15689.89 488.97 56982.65 88888.00 2002-12-26 07:11:32.934 360 15689.89 489.22 56981.92 88888.00 2002-12-26 07:11:33.934 360 15690.02 489.47 56981.80 88888.00 2002-12-26 07:11:34.934 360 15690.54 488.97 56982.65 88888.00 2002-12-26 07:11:35.934 360 15690.41 488.73 56981.92 88888.00 2002-12-26 07:11:36.934 360 15690.54 489.59 56982.16 88888.00 2002-12-26 07:11:37.934 360 15690.54 489.10 56981.80 88888.00 2002-12-26 07:11:38.934 360 15690.67 489.72 56982.41 88888.00 2002-12-26 07:11:39.934 360 15690.54 489.10 56981.43 88888.00 2002-12-26 07:11:40.934 360 15690.41 489.47 56983.14 88888.00 2002-12-26 07:11:41.934 360 15690.54 488.97 56982.04 88888.00 2002-12-26 07:11:42.934 360 15689.63 488.97 56982.41 88888.00 2002-12-26 07:11:43.934 360 15689.76 488.73 56982.04 88888.00 2002-12-26 07:11:44.934 360 15690.15 489.47 56982.04 88888.00 2002-12-26 07:11:45.934 360 15689.89 488.73 56981.55 88888.00 2002-12-26 07:11:46.934 360 15689.89 488.73 56981.18 88888.00 2002-12-26 07:11:47.934 360 15690.15 488.85 56982.04 88888.00 2002-12-26 07:11:48.934 360 15690.02 488.85 56982.29 88888.00 2002-12-26 07:11:49.934 360 15689.63 489.10 56981.80 88888.00 2002-12-26 07:11:50.934 360 15689.50 488.85 56982.16 88888.00 2002-12-26 07:11:51.934 360 15690.41 488.85 56982.29 88888.00 2002-12-26 07:11:52.934 360 15689.89 489.35 56982.04 88888.00 2002-12-26 07:11:53.934 360 15689.37 488.97 56981.18 88888.00 2002-12-26 07:11:54.934 360 15689.76 488.48 56982.04 88888.00 2002-12-26 07:11:55.934 360 15689.63 488.11 56981.43 88888.00 2002-12-26 07:11:56.934 360 15690.02 488.36 56981.80 88888.00 2002-12-26 07:11:57.934 360 15690.15 488.60 56981.92 88888.00 2002-12-26 07:11:58.934 360 15689.50 488.73 56980.94 88888.00 2002-12-26 07:11:59.934 360 15689.89 489.22 56981.55 88888.00 2002-12-26 07:12:00.934 360 15689.76 488.73 56981.55 88888.00 2002-12-26 07:12:01.934 360 15688.85 489.59 56981.80 88888.00 2002-12-26 07:12:02.934 360 15689.11 489.10 56981.18 88888.00 2002-12-26 07:12:03.934 360 15689.76 488.85 56982.16 88888.00 2002-12-26 07:12:04.934 360 15690.02 488.48 56982.04 88888.00 2002-12-26 07:12:05.934 360 15688.72 488.73 56980.70 88888.00 2002-12-26 07:12:06.934 360 15689.50 488.85 56981.06 88888.00 2002-12-26 07:12:07.934 360 15689.24 488.85 56981.55 88888.00 2002-12-26 07:12:08.934 360 15689.11 488.60 56980.94 88888.00 2002-12-26 07:12:09.934 360 15689.76 488.60 56981.06 88888.00 2002-12-26 07:12:10.934 360 15688.98 488.73 56981.06 88888.00 2002-12-26 07:12:11.934 360 15688.85 488.48 56981.55 88888.00 2002-12-26 07:12:12.934 360 15689.37 489.10 56981.67 88888.00 2002-12-26 07:12:13.934 360 15689.37 488.85 56981.43 88888.00 2002-12-26 07:12:14.934 360 15688.98 488.85 56981.55 88888.00 2002-12-26 07:12:15.934 360 15689.37 489.22 56980.94 88888.00 2002-12-26 07:12:16.934 360 15688.85 489.35 56981.06 88888.00 2002-12-26 07:12:17.934 360 15688.46 488.36 56981.18 88888.00 2002-12-26 07:12:18.934 360 15689.37 488.36 56980.94 88888.00 2002-12-26 07:12:19.934 360 15688.72 488.23 56980.94 88888.00 2002-12-26 07:12:20.934 360 15688.72 488.48 56980.94 88888.00 2002-12-26 07:12:21.934 360 15688.59 488.48 56981.43 88888.00 2002-12-26 07:12:22.934 360 15688.98 488.60 56981.18 88888.00 2002-12-26 07:12:23.934 360 15688.46 489.35 56980.70 88888.00 2002-12-26 07:12:24.934 360 15688.85 488.36 56981.06 88888.00 2002-12-26 07:12:25.934 360 15688.85 488.60 56980.94 88888.00 2002-12-26 07:12:26.934 360 15689.63 488.48 56981.06 88888.00 2002-12-26 07:12:27.934 360 15688.72 488.11 56980.94 88888.00 2002-12-26 07:12:28.934 360 15688.07 487.61 56980.94 88888.00 2002-12-26 07:12:29.934 360 15688.46 488.85 56980.94 88888.00 2002-12-26 07:12:30.934 360 15688.33 488.11 56981.06 88888.00 2002-12-26 07:12:31.934 360 15688.85 488.11 56981.55 88888.00 2002-12-26 07:12:32.934 360 15688.59 487.12 56981.06 88888.00 2002-12-26 07:12:33.934 360 15687.94 487.74 56980.45 88888.00 2002-12-26 07:12:34.934 360 15688.98 488.11 56981.67 88888.00 2002-12-26 07:12:35.934 360 15688.46 487.98 56981.06 88888.00 2002-12-26 07:12:36.934 360 15688.85 487.49 56980.45 88888.00 2002-12-26 07:12:37.934 360 15688.46 487.86 56980.70 88888.00 2002-12-26 07:12:38.934 360 15688.20 487.24 56980.09 88888.00 2002-12-26 07:12:39.934 360 15688.72 487.49 56980.94 88888.00 2002-12-26 07:12:40.934 360 15688.72 486.99 56980.45 88888.00 2002-12-26 07:12:41.934 360 15688.20 487.49 56980.57 88888.00 2002-12-26 07:12:42.934 360 15688.59 487.36 56980.70 88888.00 2002-12-26 07:12:43.934 360 15688.46 487.24 56980.57 88888.00 2002-12-26 07:12:44.934 360 15688.72 487.74 56980.45 88888.00 2002-12-26 07:12:45.934 360 15688.72 487.49 56980.57 88888.00 2002-12-26 07:12:46.934 360 15688.33 487.12 56980.45 88888.00 2002-12-26 07:12:47.934 360 15688.46 487.49 56980.57 88888.00 2002-12-26 07:12:48.934 360 15687.55 487.86 56979.96 88888.00 2002-12-26 07:12:49.934 360 15687.42 487.36 56979.84 88888.00 2002-12-26 07:12:50.934 360 15688.07 486.87 56980.45 88888.00 2002-12-26 07:12:51.934 360 15687.81 486.50 56980.57 88888.00 2002-12-26 07:12:52.934 360 15687.55 486.25 56980.45 88888.00 2002-12-26 07:12:53.934 360 15687.55 486.75 56979.96 88888.00 2002-12-26 07:12:54.934 360 15688.20 486.99 56980.57 88888.00 2002-12-26 07:12:55.934 360 15688.07 486.99 56980.94 88888.00 2002-12-26 07:12:56.934 360 15687.42 486.37 56981.06 88888.00 2002-12-26 07:12:57.934 360 15687.29 486.62 56980.33 88888.00 2002-12-26 07:12:58.934 360 15687.55 487.86 56980.94 88888.00 2002-12-26 07:12:59.934 360 15688.07 487.12 56980.82 88888.00 2002-12-26 07:13:00.934 360 15687.03 486.87 56980.45 88888.00 2002-12-26 07:13:01.934 360 15687.16 486.37 56980.33 88888.00 2002-12-26 07:13:02.934 360 15687.94 486.00 56980.21 88888.00 2002-12-26 07:13:03.934 360 15687.68 487.12 56980.82 88888.00 2002-12-26 07:13:04.934 360 15687.16 486.37 56979.96 88888.00 2002-12-26 07:13:05.934 360 15687.42 486.75 56980.33 88888.00 2002-12-26 07:13:06.934 360 15687.03 486.75 56980.45 88888.00 2002-12-26 07:13:07.934 360 15687.29 486.37 56979.35 88888.00 2002-12-26 07:13:08.934 360 15686.90 486.62 56980.21 88888.00 2002-12-26 07:13:09.934 360 15686.77 486.37 56980.21 88888.00 2002-12-26 07:13:10.934 360 15687.03 486.00 56979.96 88888.00 2002-12-26 07:13:11.934 360 15687.29 486.25 56980.45 88888.00 2002-12-26 07:13:12.934 360 15686.64 486.00 56980.33 88888.00 2002-12-26 07:13:13.934 360 15686.77 486.25 56980.57 88888.00 2002-12-26 07:13:14.934 360 15686.51 485.75 56979.96 88888.00 2002-12-26 07:13:15.934 360 15687.29 486.37 56979.72 88888.00 2002-12-26 07:13:16.934 360 15685.99 485.88 56980.45 88888.00 2002-12-26 07:13:17.934 360 15686.51 486.50 56980.21 88888.00 2002-12-26 07:13:18.934 360 15686.90 485.88 56980.21 88888.00 2002-12-26 07:13:19.934 360 15686.51 486.50 56979.84 88888.00 2002-12-26 07:13:20.934 360 15686.77 485.75 56980.33 88888.00 2002-12-26 07:13:21.934 360 15686.77 486.13 56979.59 88888.00 2002-12-26 07:13:22.934 360 15687.42 486.25 56980.45 88888.00 2002-12-26 07:13:23.934 360 15687.03 485.63 56979.96 88888.00 2002-12-26 07:13:24.934 360 15687.29 485.88 56979.72 88888.00 2002-12-26 07:13:25.934 360 15686.77 486.13 56980.21 88888.00 2002-12-26 07:13:26.934 360 15687.03 485.38 56979.84 88888.00 2002-12-26 07:13:27.934 360 15686.64 486.00 56980.21 88888.00 2002-12-26 07:13:28.934 360 15686.90 485.75 56980.33 88888.00 2002-12-26 07:13:29.934 360 15686.90 486.13 56979.59 88888.00 2002-12-26 07:13:30.934 360 15687.03 485.51 56979.72 88888.00 2002-12-26 07:13:31.934 360 15686.51 485.75 56979.72 88888.00 2002-12-26 07:13:32.934 360 15686.90 486.00 56979.59 88888.00 2002-12-26 07:13:33.934 360 15685.99 486.00 56979.96 88888.00 2002-12-26 07:13:34.934 360 15686.51 486.99 56979.72 88888.00 2002-12-26 07:13:35.934 360 15686.25 485.38 56980.21 88888.00 2002-12-26 07:13:36.934 360 15685.99 485.88 56979.47 88888.00 2002-12-26 07:13:37.934 360 15686.25 486.75 56979.47 88888.00 2002-12-26 07:13:38.934 360 15685.99 486.13 56979.59 88888.00 2002-12-26 07:13:39.934 360 15685.86 485.88 56979.47 88888.00 2002-12-26 07:13:40.934 360 15685.86 485.51 56980.21 88888.00 2002-12-26 07:13:41.934 360 15686.12 485.88 56979.84 88888.00 2002-12-26 07:13:42.934 360 15685.47 485.75 56979.72 88888.00 2002-12-26 07:13:43.934 360 15685.47 486.00 56979.23 88888.00 2002-12-26 07:13:44.934 360 15685.73 485.88 56980.09 88888.00 2002-12-26 07:13:45.934 360 15685.73 485.75 56979.84 88888.00 2002-12-26 07:13:46.934 360 15685.21 485.63 56979.72 88888.00 2002-12-26 07:13:47.934 360 15684.82 486.13 56979.72 88888.00 2002-12-26 07:13:48.934 360 15685.08 486.00 56979.47 88888.00 2002-12-26 07:13:49.934 360 15684.04 485.63 56980.09 88888.00 2002-12-26 07:13:50.934 360 15685.34 485.75 56979.35 88888.00 2002-12-26 07:13:51.934 360 15684.56 486.00 56979.11 88888.00 2002-12-26 07:13:52.934 360 15684.95 485.75 56979.11 88888.00 2002-12-26 07:13:53.934 360 15684.43 485.51 56979.11 88888.00 2002-12-26 07:13:54.934 360 15684.56 485.38 56979.11 88888.00 2002-12-26 07:13:55.934 360 15683.53 485.88 56979.11 88888.00 2002-12-26 07:13:56.934 360 15683.13 485.51 56978.62 88888.00 2002-12-26 07:13:57.934 360 15683.79 485.38 56979.11 88888.00 2002-12-26 07:13:58.934 360 15683.26 485.38 56978.50 88888.00 2002-12-26 07:13:59.934 360 15683.66 485.38 56978.74 88888.00 2002-12-26 07:14:00.934 360 15683.13 485.38 56979.47 88888.00 2002-12-26 07:14:01.934 360 15683.39 485.75 56979.11 88888.00 2002-12-26 07:14:02.934 360 15683.26 486.00 56978.25 88888.00 2002-12-26 07:14:03.934 360 15682.62 485.26 56978.62 88888.00 2002-12-26 07:14:04.934 360 15682.23 484.52 56978.25 88888.00 2002-12-26 07:14:05.934 360 15683.00 485.51 56978.13 88888.00 2002-12-26 07:14:06.934 360 15682.23 485.26 56978.50 88888.00 2002-12-26 07:14:07.934 360 15682.88 485.88 56979.11 88888.00 2002-12-26 07:14:08.934 360 15682.75 485.88 56978.50 88888.00 2002-12-26 07:14:09.934 360 15681.84 485.75 56978.86 88888.00 2002-12-26 07:14:10.934 360 15682.62 485.14 56978.74 88888.00 2002-12-26 07:14:11.934 360 15682.88 484.89 56977.88 88888.00 2002-12-26 07:14:12.934 360 15682.23 485.01 56978.62 88888.00 2002-12-26 07:14:13.934 360 15682.36 485.63 56977.39 88888.00 2002-12-26 07:14:14.934 360 15681.45 485.88 56978.37 88888.00 2002-12-26 07:14:15.934 360 15681.06 485.88 56977.64 88888.00 2002-12-26 07:14:16.934 360 15681.97 485.38 56977.76 88888.00 2002-12-26 07:14:17.934 360 15681.58 484.89 56978.50 88888.00 2002-12-26 07:14:18.934 360 15681.71 485.88 56977.64 88888.00 2002-12-26 07:14:19.934 360 15680.54 485.38 56977.27 88888.00 2002-12-26 07:14:20.934 360 15681.32 485.75 56977.76 88888.00 2002-12-26 07:14:21.934 360 15681.71 485.51 56977.27 88888.00 2002-12-26 07:14:22.934 360 15680.80 485.26 56977.52 88888.00 2002-12-26 07:14:23.934 360 15681.58 485.14 56977.03 88888.00 2002-12-26 07:14:24.934 360 15681.19 485.88 56977.27 88888.00 2002-12-26 07:14:25.934 360 15680.80 484.76 56977.39 88888.00 2002-12-26 07:14:26.934 360 15680.02 485.14 56977.52 88888.00 2002-12-26 07:14:27.934 360 15680.67 485.63 56977.27 88888.00 2002-12-26 07:14:28.934 360 15680.67 485.51 56977.76 88888.00 2002-12-26 07:14:29.934 360 15680.93 485.26 56977.39 88888.00 2002-12-26 07:14:30.934 360 15680.80 485.51 56977.03 88888.00 2002-12-26 07:14:31.934 360 15680.80 485.88 56977.27 88888.00 2002-12-26 07:14:32.934 360 15680.93 485.51 56977.03 88888.00 2002-12-26 07:14:33.934 360 15680.02 485.88 56976.78 88888.00 2002-12-26 07:14:34.934 360 15680.67 485.63 56976.66 88888.00 2002-12-26 07:14:35.934 360 15680.80 485.75 56976.54 88888.00 2002-12-26 07:14:36.934 360 15680.93 485.38 56976.78 88888.00 2002-12-26 07:14:37.934 360 15680.28 485.51 56976.91 88888.00 2002-12-26 07:14:38.934 360 15680.28 485.26 56977.39 88888.00 2002-12-26 07:14:39.934 360 15680.15 485.26 56976.66 88888.00 2002-12-26 07:14:40.934 360 15680.67 485.14 56976.78 88888.00 2002-12-26 07:14:41.934 360 15679.89 485.88 56976.78 88888.00 2002-12-26 07:14:42.934 360 15679.76 485.88 56976.54 88888.00 2002-12-26 07:14:43.934 360 15680.28 485.63 56977.03 88888.00 2002-12-26 07:14:44.934 360 15680.67 485.14 56976.78 88888.00 2002-12-26 07:14:45.934 360 15680.02 485.26 56976.54 88888.00 2002-12-26 07:14:46.934 360 15679.37 485.75 56976.66 88888.00 2002-12-26 07:14:47.934 360 15679.37 485.26 56976.54 88888.00 2002-12-26 07:14:48.934 360 15679.63 485.38 56976.78 88888.00 2002-12-26 07:14:49.934 360 15679.89 485.51 56976.54 88888.00 2002-12-26 07:14:50.934 360 15679.24 485.51 56976.66 88888.00 2002-12-26 07:14:51.934 360 15679.37 485.38 56976.29 88888.00 2002-12-26 07:14:52.934 360 15679.63 485.38 56976.29 88888.00 2002-12-26 07:14:53.934 360 15679.50 485.63 56975.56 88888.00 2002-12-26 07:14:54.934 360 15679.76 485.14 56975.68 88888.00 2002-12-26 07:14:55.934 360 15679.24 485.26 56976.66 88888.00 2002-12-26 07:14:56.934 360 15679.76 485.14 56976.29 88888.00 2002-12-26 07:14:57.934 360 15680.28 485.14 56976.17 88888.00 2002-12-26 07:14:58.934 360 15679.37 485.14 56976.17 88888.00 2002-12-26 07:14:59.934 360 15679.89 485.75 56976.17 88888.00 2002-12-26 07:15:00.934 360 15680.02 486.13 56975.68 88888.00 2002-12-26 07:15:01.934 360 15679.76 485.51 56976.17 88888.00 2002-12-26 07:15:02.934 360 15680.02 485.75 56975.80 88888.00 2002-12-26 07:15:03.934 360 15679.24 485.63 56976.17 88888.00 2002-12-26 07:15:04.934 360 15679.89 485.75 56975.93 88888.00 2002-12-26 07:15:05.934 360 15679.24 485.63 56976.17 88888.00 2002-12-26 07:15:06.934 360 15678.72 485.14 56976.66 88888.00 2002-12-26 07:15:07.934 360 15679.11 485.01 56975.80 88888.00 2002-12-26 07:15:08.934 360 15678.85 486.25 56975.68 88888.00 2002-12-26 07:15:09.934 360 15679.37 486.00 56975.93 88888.00 2002-12-26 07:15:10.934 360 15678.85 485.26 56975.68 88888.00 2002-12-26 07:15:11.934 360 15678.85 485.88 56976.42 88888.00 2002-12-26 07:15:12.934 360 15678.46 485.88 56975.68 88888.00 2002-12-26 07:15:13.934 360 15679.11 485.51 56975.68 88888.00 2002-12-26 07:15:14.934 360 15678.20 485.51 56975.93 88888.00 2002-12-26 07:15:15.934 360 15678.85 485.88 56976.29 88888.00 2002-12-26 07:15:16.934 360 15678.72 485.51 56976.78 88888.00 2002-12-26 07:15:17.934 360 15679.11 486.00 56976.54 88888.00 2002-12-26 07:15:18.934 360 15678.72 485.38 56976.17 88888.00 2002-12-26 07:15:19.934 360 15678.07 485.26 56976.17 88888.00 2002-12-26 07:15:20.934 360 15678.59 485.88 56975.93 88888.00 2002-12-26 07:15:21.934 360 15678.98 485.88 56975.93 88888.00 2002-12-26 07:15:22.934 360 15678.85 485.88 56975.68 88888.00 2002-12-26 07:15:23.934 360 15679.11 486.13 56974.95 88888.00 2002-12-26 07:15:24.934 360 15678.72 486.13 56975.93 88888.00 2002-12-26 07:15:25.934 360 15678.59 486.13 56975.56 88888.00 2002-12-26 07:15:26.934 360 15678.46 486.37 56976.05 88888.00 2002-12-26 07:15:27.934 360 15678.33 486.87 56976.05 88888.00 2002-12-26 07:15:28.934 360 15678.46 485.38 56975.80 88888.00 2002-12-26 07:15:29.934 360 15679.50 486.25 56976.29 88888.00 2002-12-26 07:15:30.934 360 15679.37 486.37 56975.68 88888.00 2002-12-26 07:15:31.934 360 15679.37 486.25 56976.05 88888.00 2002-12-26 07:15:32.934 360 15679.11 486.50 56975.44 88888.00 2002-12-26 07:15:33.934 360 15679.24 486.75 56976.05 88888.00 2002-12-26 07:15:34.934 360 15679.63 486.75 56975.56 88888.00 2002-12-26 07:15:35.934 360 15678.85 486.37 56975.68 88888.00 2002-12-26 07:15:36.934 360 15679.37 486.62 56975.80 88888.00 2002-12-26 07:15:37.934 360 15679.11 486.62 56975.68 88888.00 2002-12-26 07:15:38.934 360 15679.11 486.75 56976.29 88888.00 2002-12-26 07:15:39.934 360 15678.33 487.24 56976.42 88888.00 2002-12-26 07:15:40.934 360 15679.24 487.36 56975.56 88888.00 2002-12-26 07:15:41.934 360 15678.98 487.24 56976.17 88888.00 2002-12-26 07:15:42.934 360 15678.72 486.99 56975.80 88888.00 2002-12-26 07:15:43.934 360 15678.98 486.99 56975.80 88888.00 2002-12-26 07:15:44.934 360 15678.72 486.62 56975.93 88888.00 2002-12-26 07:15:45.934 360 15679.11 486.87 56976.05 88888.00 2002-12-26 07:15:46.934 360 15679.11 487.12 56976.05 88888.00 2002-12-26 07:15:47.934 360 15678.07 488.11 56975.44 88888.00 2002-12-26 07:15:48.934 360 15678.98 487.24 56976.17 88888.00 2002-12-26 07:15:49.934 360 15678.46 487.36 56975.56 88888.00 2002-12-26 07:15:50.934 360 15678.46 487.36 56976.17 88888.00 2002-12-26 07:15:51.934 360 15678.59 487.36 56976.29 88888.00 2002-12-26 07:15:52.934 360 15678.07 487.36 56975.20 88888.00 2002-12-26 07:15:53.934 360 15678.46 487.24 56975.93 88888.00 2002-12-26 07:15:54.934 360 15678.33 487.49 56976.17 88888.00 2002-12-26 07:15:55.934 360 15678.07 488.11 56976.29 88888.00 2002-12-26 07:15:56.934 360 15678.07 487.24 56976.17 88888.00 2002-12-26 07:15:57.934 360 15678.20 487.74 56976.05 88888.00 2002-12-26 07:15:58.934 360 15677.94 487.98 56975.68 88888.00 2002-12-26 07:15:59.934 360 15678.07 487.36 56976.05 88888.00 2002-12-26 07:16:00.934 360 15677.81 487.49 56975.93 88888.00 2002-12-26 07:16:01.934 360 15677.03 487.24 56975.44 88888.00 2002-12-26 07:16:02.934 360 15677.29 487.36 56975.32 88888.00 2002-12-26 07:16:03.934 360 15677.68 488.36 56975.68 88888.00 2002-12-26 07:16:04.934 360 15677.68 488.11 56975.56 88888.00 2002-12-26 07:16:05.934 360 15677.03 487.98 56975.68 88888.00 2002-12-26 07:16:06.934 360 15678.07 487.74 56975.80 88888.00 2002-12-26 07:16:07.934 360 15676.90 488.48 56976.17 88888.00 2002-12-26 07:16:08.934 360 15677.03 488.36 56975.20 88888.00 2002-12-26 07:16:09.934 360 15676.51 487.86 56975.56 88888.00 2002-12-26 07:16:10.934 360 15676.90 487.74 56976.05 88888.00 2002-12-26 07:16:11.934 360 15677.42 487.86 56974.95 88888.00 2002-12-26 07:16:12.934 360 15676.25 488.36 56975.44 88888.00 2002-12-26 07:16:13.934 360 15677.16 488.73 56975.93 88888.00 2002-12-26 07:16:14.934 360 15676.51 488.48 56975.07 88888.00 2002-12-26 07:16:15.934 360 15676.38 488.11 56974.83 88888.00 2002-12-26 07:16:16.934 360 15676.38 489.47 56974.83 88888.00 2002-12-26 07:16:17.934 360 15676.25 488.48 56974.95 88888.00 2002-12-26 07:16:18.934 360 15675.99 488.36 56974.95 88888.00 2002-12-26 07:16:19.934 360 15675.99 488.73 56974.95 88888.00 2002-12-26 07:16:20.934 360 15675.99 488.73 56974.21 88888.00 2002-12-26 07:16:21.934 360 15676.38 488.73 56975.20 88888.00 2002-12-26 07:16:22.934 360 15676.12 489.47 56974.83 88888.00 2002-12-26 07:16:23.934 360 15676.38 489.10 56974.95 88888.00 2002-12-26 07:16:24.934 360 15675.86 489.22 56975.07 88888.00 2002-12-26 07:16:25.934 360 15676.51 488.97 56974.95 88888.00 2002-12-26 07:16:26.934 360 15675.86 489.59 56975.07 88888.00 2002-12-26 07:16:27.934 360 15675.47 488.97 56974.34 88888.00 2002-12-26 07:16:28.934 360 15676.12 489.72 56973.97 88888.00 2002-12-26 07:16:29.934 360 15676.77 489.10 56974.95 88888.00 2002-12-26 07:16:30.934 360 15675.99 489.47 56974.58 88888.00 2002-12-26 07:16:31.934 360 15676.64 489.10 56974.58 88888.00 2002-12-26 07:16:32.934 360 15676.51 489.35 56974.70 88888.00 2002-12-26 07:16:33.934 360 15675.99 489.97 56974.70 88888.00 2002-12-26 07:16:34.934 360 15676.12 489.84 56974.46 88888.00 2002-12-26 07:16:35.934 360 15676.25 489.72 56974.83 88888.00 2002-12-26 07:16:36.934 360 15675.21 489.10 56974.95 88888.00 2002-12-26 07:16:37.934 360 15675.73 488.85 56975.07 88888.00 2002-12-26 07:16:38.934 360 15675.86 489.35 56974.58 88888.00 2002-12-26 07:16:39.934 360 15675.86 488.36 56974.95 88888.00 2002-12-26 07:16:40.934 360 15675.60 489.59 56974.70 88888.00 2002-12-26 07:16:41.934 360 15676.12 488.85 56974.34 88888.00 2002-12-26 07:16:42.934 360 15675.34 489.35 56974.46 88888.00 2002-12-26 07:16:43.934 360 15676.25 489.47 56974.70 88888.00 2002-12-26 07:16:44.934 360 15675.47 489.47 56973.97 88888.00 2002-12-26 07:16:45.934 360 15675.99 489.72 56974.58 88888.00 2002-12-26 07:16:46.934 360 15675.86 489.97 56974.21 88888.00 2002-12-26 07:16:47.934 360 15675.08 489.84 56974.34 88888.00 2002-12-26 07:16:48.934 360 15675.60 489.84 56974.70 88888.00 2002-12-26 07:16:49.934 360 15675.73 489.59 56974.58 88888.00 2002-12-26 07:16:50.934 360 15675.99 489.22 56974.46 88888.00 2002-12-26 07:16:51.934 360 15675.60 489.84 56974.83 88888.00 2002-12-26 07:16:52.934 360 15675.34 490.21 56974.70 88888.00 2002-12-26 07:16:53.934 360 15675.99 490.46 56974.70 88888.00 2002-12-26 07:16:54.934 360 15676.12 489.59 56974.58 88888.00 2002-12-26 07:16:55.934 360 15676.12 490.21 56974.83 88888.00 2002-12-26 07:16:56.934 360 15676.51 490.09 56974.09 88888.00 2002-12-26 07:16:57.934 360 15675.73 490.21 56974.34 88888.00 2002-12-26 07:16:58.934 360 15676.64 489.72 56974.21 88888.00 2002-12-26 07:16:59.934 360 15676.51 490.46 56974.46 88888.00 2002-12-26 07:17:00.934 360 15676.38 490.46 56974.58 88888.00 2002-12-26 07:17:01.934 360 15675.86 489.84 56974.09 88888.00 2002-12-26 07:17:02.934 360 15676.38 490.21 56974.58 88888.00 2002-12-26 07:17:03.934 360 15676.25 490.09 56974.70 88888.00 2002-12-26 07:17:04.934 360 15676.25 490.21 56974.95 88888.00 2002-12-26 07:17:05.934 360 15676.12 489.97 56975.20 88888.00 2002-12-26 07:17:06.934 360 15676.51 490.09 56974.70 88888.00 2002-12-26 07:17:07.934 360 15676.77 490.46 56974.21 88888.00 2002-12-26 07:17:08.934 360 15676.51 490.34 56974.58 88888.00 2002-12-26 07:17:09.934 360 15676.38 490.09 56974.83 88888.00 2002-12-26 07:17:10.934 360 15676.77 489.72 56974.34 88888.00 2002-12-26 07:17:11.934 360 15676.77 490.46 56974.95 88888.00 2002-12-26 07:17:12.934 360 15676.77 490.21 56975.32 88888.00 2002-12-26 07:17:13.934 360 15676.90 490.83 56974.83 88888.00 2002-12-26 07:17:14.934 360 15677.16 490.46 56975.32 88888.00 2002-12-26 07:17:15.934 360 15677.42 491.08 56975.20 88888.00 2002-12-26 07:17:16.934 360 15676.77 490.71 56973.97 88888.00 2002-12-26 07:17:17.934 360 15676.38 491.20 56974.95 88888.00 2002-12-26 07:17:18.934 360 15676.90 490.46 56975.93 88888.00 2002-12-26 07:17:19.934 360 15676.64 490.34 56975.44 88888.00 2002-12-26 07:17:20.934 360 15677.16 490.83 56975.32 88888.00 2002-12-26 07:17:21.934 360 15676.51 490.34 56975.80 88888.00 2002-12-26 07:17:22.934 360 15676.51 490.34 56975.20 88888.00 2002-12-26 07:17:23.934 360 15676.77 490.83 56975.32 88888.00 2002-12-26 07:17:24.934 360 15677.42 490.34 56975.56 88888.00 2002-12-26 07:17:25.934 360 15676.51 491.08 56975.20 88888.00 2002-12-26 07:17:26.934 360 15677.03 490.46 56975.07 88888.00 2002-12-26 07:17:27.934 360 15676.90 490.83 56974.95 88888.00 2002-12-26 07:17:28.934 360 15677.42 491.45 56975.68 88888.00 2002-12-26 07:17:29.934 360 15677.42 490.96 56975.68 88888.00 2002-12-26 07:17:30.934 360 15676.90 490.58 56975.68 88888.00 2002-12-26 07:17:31.934 360 15677.16 490.83 56975.68 88888.00 2002-12-26 07:17:32.934 360 15677.03 490.71 56975.07 88888.00 2002-12-26 07:17:33.934 360 15676.90 490.34 56975.20 88888.00 2002-12-26 07:17:34.934 360 15676.90 490.34 56975.20 88888.00 2002-12-26 07:17:35.934 360 15676.51 490.83 56975.20 88888.00 2002-12-26 07:17:36.934 360 15676.77 489.97 56976.05 88888.00 2002-12-26 07:17:37.934 360 15676.90 490.83 56975.68 88888.00 2002-12-26 07:17:38.934 360 15677.16 490.34 56975.32 88888.00 2002-12-26 07:17:39.934 360 15677.03 490.21 56975.20 88888.00 2002-12-26 07:17:40.934 360 15676.90 490.83 56975.20 88888.00 2002-12-26 07:17:41.934 360 15677.03 490.21 56975.56 88888.00 2002-12-26 07:17:42.934 360 15677.03 491.08 56975.44 88888.00 2002-12-26 07:17:43.934 360 15676.51 490.83 56975.80 88888.00 2002-12-26 07:17:44.934 360 15677.03 490.58 56975.80 88888.00 2002-12-26 07:17:45.934 360 15677.55 490.96 56975.07 88888.00 2002-12-26 07:17:46.934 360 15676.90 490.46 56975.93 88888.00 2002-12-26 07:17:47.934 360 15677.03 490.83 56976.29 88888.00 2002-12-26 07:17:48.934 360 15677.29 490.46 56976.29 88888.00 2002-12-26 07:17:49.934 360 15677.42 490.58 56975.80 88888.00 2002-12-26 07:17:50.934 360 15677.55 491.08 56975.44 88888.00 2002-12-26 07:17:51.934 360 15677.29 490.34 56975.68 88888.00 2002-12-26 07:17:52.934 360 15678.07 490.46 56975.20 88888.00 2002-12-26 07:17:53.934 360 15677.55 491.20 56975.80 88888.00 2002-12-26 07:17:54.934 360 15678.59 490.58 56976.17 88888.00 2002-12-26 07:17:55.934 360 15677.81 490.96 56975.80 88888.00 2002-12-26 07:17:56.934 360 15677.81 491.08 56976.29 88888.00 2002-12-26 07:17:57.934 360 15678.46 491.08 56976.54 88888.00 2002-12-26 07:17:58.934 360 15678.46 491.08 56976.17 88888.00 2002-12-26 07:17:59.934 360 15678.20 491.08 56975.93 88888.00 2002-12-26 07:18:00.934 360 15678.72 491.08 56975.93 88888.00 2002-12-26 07:18:01.934 360 15678.85 490.96 56976.54 88888.00 2002-12-26 07:18:02.934 360 15678.59 491.20 56975.93 88888.00 2002-12-26 07:18:03.934 360 15678.72 491.58 56976.54 88888.00 2002-12-26 07:18:04.934 360 15679.63 491.08 56976.66 88888.00 2002-12-26 07:18:05.934 360 15678.85 490.71 56976.42 88888.00 2002-12-26 07:18:06.934 360 15679.24 491.20 56976.29 88888.00 2002-12-26 07:18:07.934 360 15680.28 491.08 56976.17 88888.00 2002-12-26 07:18:08.934 360 15678.98 491.20 56976.05 88888.00 2002-12-26 07:18:09.934 360 15679.76 490.83 56976.42 88888.00 2002-12-26 07:18:10.934 360 15680.28 491.33 56976.78 88888.00 2002-12-26 07:18:11.934 360 15680.02 491.33 56977.27 88888.00 2002-12-26 07:18:12.934 360 15680.54 491.82 56977.39 88888.00 2002-12-26 07:18:13.934 360 15681.19 491.58 56977.52 88888.00 2002-12-26 07:18:14.934 360 15680.80 491.58 56977.39 88888.00 2002-12-26 07:18:15.934 360 15680.02 491.82 56976.78 88888.00 2002-12-26 07:18:16.934 360 15680.93 491.70 56977.03 88888.00 2002-12-26 07:18:17.934 360 15681.58 491.58 56977.64 88888.00 2002-12-26 07:18:18.934 360 15680.93 491.58 56977.52 88888.00 2002-12-26 07:18:19.934 360 15681.19 491.58 56977.64 88888.00 2002-12-26 07:18:20.934 360 15680.93 492.07 56977.52 88888.00 2002-12-26 07:18:21.934 360 15680.80 491.95 56977.76 88888.00 2002-12-26 07:18:22.934 360 15681.45 491.58 56977.76 88888.00 2002-12-26 07:18:23.934 360 15681.84 492.07 56978.62 88888.00 2002-12-26 07:18:24.934 360 15681.71 491.82 56978.00 88888.00 2002-12-26 07:18:25.934 360 15681.97 491.70 56978.13 88888.00 2002-12-26 07:18:26.934 360 15681.97 492.07 56978.37 88888.00 2002-12-26 07:18:27.934 360 15682.23 492.57 56978.37 88888.00 2002-12-26 07:18:28.934 360 15681.84 492.20 56978.25 88888.00 2002-12-26 07:18:29.934 360 15682.36 491.95 56978.62 88888.00 2002-12-26 07:18:30.934 360 15681.97 491.95 56978.37 88888.00 2002-12-26 07:18:31.934 360 15681.58 492.94 56978.86 88888.00 2002-12-26 07:18:32.934 360 15682.36 492.32 56978.50 88888.00 2002-12-26 07:18:33.934 360 15682.10 492.07 56979.11 88888.00 2002-12-26 07:18:34.934 360 15681.97 492.07 56978.50 88888.00 2002-12-26 07:18:35.934 360 15682.23 492.57 56979.72 88888.00 2002-12-26 07:18:36.934 360 15681.84 492.81 56978.62 88888.00 2002-12-26 07:18:37.934 360 15681.32 492.94 56979.23 88888.00 2002-12-26 07:18:38.934 360 15682.23 492.57 56979.72 88888.00 2002-12-26 07:18:39.934 360 15682.36 492.20 56979.35 88888.00 2002-12-26 07:18:40.934 360 15681.71 492.44 56979.23 88888.00 2002-12-26 07:18:41.934 360 15681.97 492.69 56979.23 88888.00 2002-12-26 07:18:42.934 360 15682.10 492.32 56979.47 88888.00 2002-12-26 07:18:43.934 360 15683.00 492.57 56979.35 88888.00 2002-12-26 07:18:44.934 360 15682.49 492.20 56979.96 88888.00 2002-12-26 07:18:45.934 360 15683.00 492.57 56980.09 88888.00 2002-12-26 07:18:46.934 360 15682.62 491.95 56979.72 88888.00 2002-12-26 07:18:47.934 360 15682.75 491.95 56980.09 88888.00 2002-12-26 07:18:48.934 360 15682.88 492.44 56979.84 88888.00 2002-12-26 07:18:49.934 360 15682.36 493.19 56979.59 88888.00 2002-12-26 07:18:50.934 360 15682.23 492.57 56979.96 88888.00 2002-12-26 07:18:51.934 360 15682.49 492.69 56979.84 88888.00 2002-12-26 07:18:52.934 360 15682.23 492.44 56980.09 88888.00 2002-12-26 07:18:53.934 360 15682.10 492.57 56979.96 88888.00 2002-12-26 07:18:54.934 360 15682.10 492.57 56979.84 88888.00 2002-12-26 07:18:55.934 360 15681.97 492.81 56980.21 88888.00 2002-12-26 07:18:56.934 360 15682.23 492.81 56979.72 88888.00 2002-12-26 07:18:57.934 360 15681.71 493.06 56980.33 88888.00 2002-12-26 07:18:58.934 360 15681.84 493.31 56980.33 88888.00 2002-12-26 07:18:59.934 360 15682.49 493.43 56979.59 88888.00 2002-12-26 07:19:00.934 360 15681.45 492.69 56980.45 88888.00 2002-12-26 07:19:01.934 360 15681.58 493.43 56980.45 88888.00 2002-12-26 07:19:02.934 360 15681.32 493.68 56980.21 88888.00 2002-12-26 07:19:03.934 360 15681.19 493.43 56980.09 88888.00 2002-12-26 07:19:04.934 360 15681.45 493.43 56980.33 88888.00 2002-12-26 07:19:05.934 360 15681.32 493.56 56980.09 88888.00 2002-12-26 07:19:06.934 360 15680.80 493.93 56980.33 88888.00 2002-12-26 07:19:07.934 360 15680.93 493.43 56980.09 88888.00 2002-12-26 07:19:08.934 360 15680.67 493.43 56980.33 88888.00 2002-12-26 07:19:09.934 360 15680.54 493.68 56980.33 88888.00 2002-12-26 07:19:10.934 360 15681.58 494.30 56980.09 88888.00 2002-12-26 07:19:11.934 360 15680.54 493.43 56979.72 88888.00 2002-12-26 07:19:12.934 360 15680.41 493.43 56979.84 88888.00 2002-12-26 07:19:13.934 360 15680.93 494.05 56980.09 88888.00 2002-12-26 07:19:14.934 360 15680.93 494.42 56979.96 88888.00 2002-12-26 07:19:15.934 360 15681.06 493.81 56980.09 88888.00 2002-12-26 07:19:16.934 360 15681.32 494.30 56979.96 88888.00 2002-12-26 07:19:17.934 360 15680.93 493.68 56979.72 88888.00 2002-12-26 07:19:18.934 360 15681.84 494.18 56979.59 88888.00 2002-12-26 07:19:19.934 360 15681.71 494.42 56980.45 88888.00 2002-12-26 07:19:20.934 360 15681.58 494.42 56980.09 88888.00 2002-12-26 07:19:21.934 360 15681.45 494.55 56979.47 88888.00 2002-12-26 07:19:22.934 360 15681.58 494.67 56980.21 88888.00 2002-12-26 07:19:23.934 360 15682.10 494.42 56980.33 88888.00 2002-12-26 07:19:24.934 360 15682.23 495.29 56980.09 88888.00 2002-12-26 07:19:25.934 360 15681.71 494.30 56980.21 88888.00 2002-12-26 07:19:26.934 360 15682.36 494.92 56979.84 88888.00 2002-12-26 07:19:27.934 360 15683.13 494.55 56980.57 88888.00 2002-12-26 07:19:28.934 360 15682.62 494.92 56980.57 88888.00 2002-12-26 07:19:29.934 360 15683.00 495.04 56980.57 88888.00 2002-12-26 07:19:30.934 360 15683.39 494.92 56980.33 88888.00 2002-12-26 07:19:31.934 360 15683.13 495.29 56980.45 88888.00 2002-12-26 07:19:32.934 360 15683.66 495.17 56980.21 88888.00 2002-12-26 07:19:33.934 360 15683.53 494.92 56980.57 88888.00 2002-12-26 07:19:34.934 360 15683.92 495.42 56980.70 88888.00 2002-12-26 07:19:35.934 360 15684.04 495.79 56980.82 88888.00 2002-12-26 07:19:36.934 360 15684.17 495.79 56980.70 88888.00 2002-12-26 07:19:37.934 360 15683.79 495.17 56981.31 88888.00 2002-12-26 07:19:38.934 360 15684.43 496.28 56981.31 88888.00 2002-12-26 07:19:39.934 360 15684.04 495.66 56980.70 88888.00 2002-12-26 07:19:40.934 360 15684.43 494.92 56981.67 88888.00 2002-12-26 07:19:41.934 360 15684.30 495.42 56981.55 88888.00 2002-12-26 07:19:42.934 360 15684.04 495.54 56981.18 88888.00 2002-12-26 07:19:43.934 360 15684.17 495.42 56981.43 88888.00 2002-12-26 07:19:44.934 360 15684.56 495.17 56981.92 88888.00 2002-12-26 07:19:45.934 360 15684.95 495.66 56981.43 88888.00 2002-12-26 07:19:46.934 360 15685.08 495.66 56982.16 88888.00 2002-12-26 07:19:47.934 360 15685.08 495.66 56981.67 88888.00 2002-12-26 07:19:48.934 360 15685.47 494.80 56982.16 88888.00 2002-12-26 07:19:49.934 360 15685.21 496.16 56981.43 88888.00 2002-12-26 07:19:50.934 360 15685.21 495.66 56981.43 88888.00 2002-12-26 07:19:51.934 360 15685.08 495.66 56982.16 88888.00 2002-12-26 07:19:52.934 360 15685.73 495.42 56983.02 88888.00 2002-12-26 07:19:53.934 360 15685.21 495.42 56982.29 88888.00 2002-12-26 07:19:54.934 360 15685.73 496.16 56981.43 88888.00 2002-12-26 07:19:55.934 360 15685.60 496.16 56981.92 88888.00 2002-12-26 07:19:56.934 360 15684.82 495.54 56982.04 88888.00 2002-12-26 07:19:57.934 360 15685.73 495.91 56982.77 88888.00 2002-12-26 07:19:58.934 360 15685.60 495.04 56982.77 88888.00 2002-12-26 07:19:59.934 360 15685.60 494.80 56983.51 88888.00 2002-12-26 07:20:00.934 360 15685.08 495.29 56982.29 88888.00 2002-12-26 07:20:01.934 360 15685.34 496.53 56982.04 88888.00 2002-12-26 07:20:02.934 360 15685.47 495.79 56982.41 88888.00 2002-12-26 07:20:03.934 360 15685.47 496.16 56982.29 88888.00 2002-12-26 07:20:04.934 360 15685.47 496.16 56982.77 88888.00 2002-12-26 07:20:05.934 360 15685.34 496.28 56982.77 88888.00 2002-12-26 07:20:06.934 360 15685.08 496.03 56982.41 88888.00 2002-12-26 07:20:07.934 360 15684.69 495.04 56983.02 88888.00 2002-12-26 07:20:08.934 360 15684.82 496.03 56983.02 88888.00 2002-12-26 07:20:09.934 360 15684.69 495.42 56981.67 88888.00 2002-12-26 07:20:10.934 360 15684.30 496.03 56982.53 88888.00 2002-12-26 07:20:11.934 360 15684.17 495.17 56982.65 88888.00 2002-12-26 07:20:12.934 360 15684.69 496.03 56983.02 88888.00 2002-12-26 07:20:13.934 360 15684.04 495.91 56982.89 88888.00 2002-12-26 07:20:14.934 360 15684.95 495.79 56982.77 88888.00 2002-12-26 07:20:15.934 360 15684.69 496.16 56982.16 88888.00 2002-12-26 07:20:16.934 360 15684.04 496.28 56982.41 88888.00 2002-12-26 07:20:17.934 360 15684.04 496.78 56982.65 88888.00 2002-12-26 07:20:18.934 360 15683.39 496.16 56983.14 88888.00 2002-12-26 07:20:19.934 360 15684.04 495.66 56982.77 88888.00 2002-12-26 07:20:20.934 360 15683.79 496.03 56983.02 88888.00 2002-12-26 07:20:21.934 360 15683.39 495.79 56982.77 88888.00 2002-12-26 07:20:22.934 360 15683.53 495.91 56983.26 88888.00 2002-12-26 07:20:23.934 360 15683.39 495.91 56982.65 88888.00 2002-12-26 07:20:24.934 360 15682.75 496.41 56982.77 88888.00 2002-12-26 07:20:25.934 360 15682.62 495.91 56982.16 88888.00 2002-12-26 07:20:26.934 360 15682.88 496.28 56982.65 88888.00 2002-12-26 07:20:27.934 360 15682.49 495.79 56982.29 88888.00 2002-12-26 07:20:28.934 360 15682.88 495.66 56981.18 88888.00 2002-12-26 07:20:29.934 360 15682.23 495.66 56981.43 88888.00 2002-12-26 07:20:30.934 360 15682.75 496.03 56981.55 88888.00 2002-12-26 07:20:31.934 360 15682.75 495.91 56982.04 88888.00 2002-12-26 07:20:32.934 360 15682.23 496.03 56981.80 88888.00 2002-12-26 07:20:33.934 360 15682.49 496.28 56981.55 88888.00 2002-12-26 07:20:34.934 360 15682.10 495.79 56981.67 88888.00 2002-12-26 07:20:35.934 360 15681.58 495.79 56981.55 88888.00 2002-12-26 07:20:36.934 360 15681.58 496.03 56981.43 88888.00 2002-12-26 07:20:37.934 360 15681.32 496.16 56981.31 88888.00 2002-12-26 07:20:38.934 360 15681.32 496.03 56981.67 88888.00 2002-12-26 07:20:39.934 360 15682.10 495.54 56981.67 88888.00 2002-12-26 07:20:40.934 360 15682.23 496.41 56981.67 88888.00 2002-12-26 07:20:41.934 360 15681.19 496.41 56981.43 88888.00 2002-12-26 07:20:42.934 360 15680.67 495.91 56981.18 88888.00 2002-12-26 07:20:43.934 360 15681.19 496.90 56980.33 88888.00 2002-12-26 07:20:44.934 360 15681.06 497.15 56981.06 88888.00 2002-12-26 07:20:45.934 360 15680.80 496.53 56981.06 88888.00 2002-12-26 07:20:46.934 360 15680.28 496.41 56981.18 88888.00 2002-12-26 07:20:47.934 360 15680.67 496.28 56980.94 88888.00 2002-12-26 07:20:48.934 360 15680.28 496.16 56980.82 88888.00 2002-12-26 07:20:49.934 360 15680.28 496.53 56980.57 88888.00 2002-12-26 07:20:50.934 360 15680.80 495.66 56980.70 88888.00 2002-12-26 07:20:51.934 360 15680.02 496.28 56979.59 88888.00 2002-12-26 07:20:52.934 360 15680.15 496.03 56980.70 88888.00 2002-12-26 07:20:53.934 360 15680.41 496.78 56980.33 88888.00 2002-12-26 07:20:54.934 360 15679.76 496.41 56980.21 88888.00 2002-12-26 07:20:55.934 360 15679.63 496.28 56980.57 88888.00 2002-12-26 07:20:56.934 360 15680.28 496.41 56980.09 88888.00 2002-12-26 07:20:57.934 360 15679.63 496.65 56979.84 88888.00 2002-12-26 07:20:58.934 360 15680.15 496.90 56980.21 88888.00 2002-12-26 07:20:59.934 360 15679.89 496.03 56979.72 88888.00 2002-12-26 07:21:00.934 360 15679.76 496.53 56979.84 88888.00 2002-12-26 07:21:01.934 360 15679.11 496.41 56980.09 88888.00 2002-12-26 07:21:02.934 360 15679.11 496.03 56979.59 88888.00 2002-12-26 07:21:03.934 360 15678.72 495.79 56979.72 88888.00 2002-12-26 07:21:04.934 360 15679.11 495.79 56979.47 88888.00 2002-12-26 07:21:05.934 360 15679.50 496.78 56979.35 88888.00 2002-12-26 07:21:06.934 360 15678.85 496.28 56979.23 88888.00 2002-12-26 07:21:07.934 360 15679.89 496.53 56979.23 88888.00 2002-12-26 07:21:08.934 360 15678.46 496.53 56979.59 88888.00 2002-12-26 07:21:09.934 360 15678.98 496.41 56979.47 88888.00 2002-12-26 07:21:10.934 360 15677.94 496.03 56978.74 88888.00 2002-12-26 07:21:11.934 360 15678.59 496.65 56979.23 88888.00 2002-12-26 07:21:12.934 360 15677.81 496.41 56979.11 88888.00 2002-12-26 07:21:13.934 360 15678.85 496.16 56979.35 88888.00 2002-12-26 07:21:14.934 360 15677.55 496.41 56978.98 88888.00 2002-12-26 07:21:15.934 360 15678.72 496.65 56978.86 88888.00 2002-12-26 07:21:16.934 360 15678.85 496.41 56978.62 88888.00 2002-12-26 07:21:17.934 360 15678.59 496.90 56978.98 88888.00 2002-12-26 07:21:18.934 360 15677.55 496.65 56978.62 88888.00 2002-12-26 07:21:19.934 360 15678.20 496.28 56978.98 88888.00 2002-12-26 07:21:20.934 360 15677.81 496.03 56978.62 88888.00 2002-12-26 07:21:21.934 360 15677.81 496.41 56978.37 88888.00 2002-12-26 07:21:22.934 360 15677.55 496.28 56978.13 88888.00 2002-12-26 07:21:23.934 360 15678.20 495.91 56978.37 88888.00 2002-12-26 07:21:24.934 360 15677.68 496.03 56978.98 88888.00 2002-12-26 07:21:25.934 360 15677.42 496.16 56978.25 88888.00 2002-12-26 07:21:26.934 360 15677.68 496.78 56977.64 88888.00 2002-12-26 07:21:27.934 360 15677.42 497.27 56977.88 88888.00 2002-12-26 07:21:28.934 360 15677.29 496.78 56977.52 88888.00 2002-12-26 07:21:29.934 360 15677.42 495.66 56978.00 88888.00 2002-12-26 07:21:30.934 360 15677.81 496.53 56978.25 88888.00 2002-12-26 07:21:31.934 360 15677.81 496.53 56977.39 88888.00 2002-12-26 07:21:32.934 360 15677.55 496.03 56977.39 88888.00 2002-12-26 07:21:33.934 360 15677.29 497.03 56977.52 88888.00 2002-12-26 07:21:34.934 360 15676.51 496.41 56977.64 88888.00 2002-12-26 07:21:35.934 360 15677.42 496.65 56977.39 88888.00 2002-12-26 07:21:36.934 360 15676.51 496.41 56977.76 88888.00 2002-12-26 07:21:37.934 360 15676.38 497.27 56977.52 88888.00 2002-12-26 07:21:38.934 360 15677.42 496.65 56977.03 88888.00 2002-12-26 07:21:39.934 360 15676.51 496.03 56977.15 88888.00 2002-12-26 07:21:40.934 360 15676.90 496.28 56977.76 88888.00 2002-12-26 07:21:41.934 360 15676.90 496.41 56977.52 88888.00 2002-12-26 07:21:42.934 360 15676.51 496.53 56977.52 88888.00 2002-12-26 07:21:43.934 360 15676.25 496.03 56976.91 88888.00 2002-12-26 07:21:44.934 360 15676.25 496.78 56977.76 88888.00 2002-12-26 07:21:45.934 360 15677.03 496.90 56977.27 88888.00 2002-12-26 07:21:46.934 360 15676.51 496.41 56977.03 88888.00 2002-12-26 07:21:47.934 360 15676.90 495.91 56976.78 88888.00 2002-12-26 07:21:48.934 360 15676.64 496.41 56977.15 88888.00 2002-12-26 07:21:49.934 360 15676.90 496.41 56977.39 88888.00 2002-12-26 07:21:50.934 360 15677.03 496.41 56976.29 88888.00 2002-12-26 07:21:51.934 360 15677.03 496.78 56976.91 88888.00 2002-12-26 07:21:52.934 360 15677.16 496.28 56976.66 88888.00 2002-12-26 07:21:53.934 360 15677.16 496.90 56977.03 88888.00 2002-12-26 07:21:54.934 360 15676.77 496.53 56977.39 88888.00 2002-12-26 07:21:55.934 360 15676.90 497.15 56976.42 88888.00 2002-12-26 07:21:56.934 360 15677.16 496.90 56977.03 88888.00 2002-12-26 07:21:57.934 360 15677.68 496.78 56976.17 88888.00 2002-12-26 07:21:58.934 360 15677.55 496.65 56976.78 88888.00 2002-12-26 07:21:59.934 360 15677.29 496.90 56976.66 88888.00 2002-12-26 07:22:00.934 360 15677.42 496.28 56976.66 88888.00 2002-12-26 07:22:01.934 360 15678.07 497.03 56977.27 88888.00 2002-12-26 07:22:02.934 360 15677.68 496.41 56975.80 88888.00 2002-12-26 07:22:03.934 360 15677.42 496.78 56976.17 88888.00 2002-12-26 07:22:04.934 360 15676.90 497.03 56976.17 88888.00 2002-12-26 07:22:05.934 360 15677.94 496.65 56976.29 88888.00 2002-12-26 07:22:06.934 360 15678.33 496.78 56976.66 88888.00 2002-12-26 07:22:07.934 360 15678.59 496.53 56976.91 88888.00 2002-12-26 07:22:08.934 360 15678.33 496.65 56976.91 88888.00 2002-12-26 07:22:09.934 360 15677.55 497.03 56976.78 88888.00 2002-12-26 07:22:10.934 360 15678.20 496.65 56976.66 88888.00 2002-12-26 07:22:11.934 360 15678.46 496.65 56976.91 88888.00 2002-12-26 07:22:12.934 360 15678.85 496.65 56976.66 88888.00 2002-12-26 07:22:13.934 360 15679.11 496.53 56976.54 88888.00 2002-12-26 07:22:14.934 360 15678.85 496.41 56977.03 88888.00 2002-12-26 07:22:15.934 360 15679.37 496.78 56976.54 88888.00 2002-12-26 07:22:16.934 360 15679.50 496.78 56977.03 88888.00 2002-12-26 07:22:17.934 360 15679.24 497.40 56976.66 88888.00 2002-12-26 07:22:18.934 360 15678.85 497.15 56977.15 88888.00 2002-12-26 07:22:19.934 360 15679.37 497.27 56976.91 88888.00 2002-12-26 07:22:20.934 360 15679.11 496.41 56977.03 88888.00 2002-12-26 07:22:21.934 360 15679.50 496.53 56977.03 88888.00 2002-12-26 07:22:22.934 360 15679.63 497.64 56976.91 88888.00 2002-12-26 07:22:23.934 360 15678.98 497.03 56977.03 88888.00 2002-12-26 07:22:24.934 360 15678.98 496.90 56976.29 88888.00 2002-12-26 07:22:25.934 360 15678.85 497.27 56976.54 88888.00 2002-12-26 07:22:26.934 360 15678.98 497.03 56976.54 88888.00 2002-12-26 07:22:27.934 360 15679.24 497.15 56977.15 88888.00 2002-12-26 07:22:28.934 360 15679.24 496.78 56977.03 88888.00 2002-12-26 07:22:29.934 360 15679.50 497.27 56976.54 88888.00 2002-12-26 07:22:30.934 360 15679.63 497.27 56976.42 88888.00 2002-12-26 07:22:31.934 360 15679.89 496.65 56977.39 88888.00 2002-12-26 07:22:32.934 360 15680.28 497.15 56976.66 88888.00 2002-12-26 07:22:33.934 360 15679.24 497.03 56977.27 88888.00 2002-12-26 07:22:34.934 360 15679.63 497.15 56977.27 88888.00 2002-12-26 07:22:35.934 360 15680.02 496.65 56976.54 88888.00 2002-12-26 07:22:36.934 360 15680.41 497.52 56977.52 88888.00 2002-12-26 07:22:37.934 360 15680.15 496.90 56977.76 88888.00 2002-12-26 07:22:38.934 360 15680.67 497.52 56977.39 88888.00 2002-12-26 07:22:39.934 360 15681.06 497.89 56977.03 88888.00 2002-12-26 07:22:40.934 360 15680.41 496.65 56976.78 88888.00 2002-12-26 07:22:41.934 360 15679.76 497.52 56977.03 88888.00 2002-12-26 07:22:42.934 360 15680.15 497.03 56977.15 88888.00 2002-12-26 07:22:43.934 360 15680.28 496.90 56977.88 88888.00 2002-12-26 07:22:44.934 360 15680.67 497.27 56977.39 88888.00 2002-12-26 07:22:45.934 360 15680.15 497.27 56977.15 88888.00 2002-12-26 07:22:46.934 360 15680.41 497.52 56977.27 88888.00 2002-12-26 07:22:47.934 360 15680.80 497.15 56977.64 88888.00 2002-12-26 07:22:48.934 360 15680.93 496.78 56977.03 88888.00 2002-12-26 07:22:49.934 360 15680.54 496.90 56977.52 88888.00 2002-12-26 07:22:50.934 360 15680.67 497.40 56977.15 88888.00 2002-12-26 07:22:51.934 360 15680.93 497.52 56977.39 88888.00 2002-12-26 07:22:52.934 360 15680.93 497.15 56977.03 88888.00 2002-12-26 07:22:53.934 360 15680.80 497.03 56977.64 88888.00 2002-12-26 07:22:54.934 360 15681.84 497.64 56976.91 88888.00 2002-12-26 07:22:55.934 360 15680.93 497.03 56977.76 88888.00 2002-12-26 07:22:56.934 360 15681.06 497.27 56977.88 88888.00 2002-12-26 07:22:57.934 360 15681.06 497.15 56977.52 88888.00 2002-12-26 07:22:58.934 360 15681.45 497.40 56978.25 88888.00 2002-12-26 07:22:59.934 360 15681.19 496.90 56977.76 88888.00 2002-12-26 07:23:00.934 360 15680.80 496.90 56977.52 88888.00 2002-12-26 07:23:01.934 360 15681.06 497.15 56978.00 88888.00 2002-12-26 07:23:02.934 360 15681.84 497.89 56977.15 88888.00 2002-12-26 07:23:03.934 360 15681.84 497.03 56977.88 88888.00 2002-12-26 07:23:04.934 360 15681.45 497.27 56978.00 88888.00 2002-12-26 07:23:05.934 360 15681.32 497.27 56978.13 88888.00 2002-12-26 07:23:06.934 360 15681.45 497.52 56978.62 88888.00 2002-12-26 07:23:07.934 360 15682.36 497.03 56977.52 88888.00 2002-12-26 07:23:08.934 360 15681.58 497.89 56978.74 88888.00 2002-12-26 07:23:09.934 360 15681.45 497.03 56977.27 88888.00 2002-12-26 07:23:10.934 360 15682.23 497.52 56977.52 88888.00 2002-12-26 07:23:11.934 360 15682.62 496.53 56977.88 88888.00 2002-12-26 07:23:12.934 360 15681.84 497.40 56977.88 88888.00 2002-12-26 07:23:13.934 360 15681.97 497.27 56978.13 88888.00 2002-12-26 07:23:14.934 360 15681.97 497.64 56978.50 88888.00 2002-12-26 07:23:15.934 360 15681.97 497.40 56977.03 88888.00 2002-12-26 07:23:16.934 360 15681.97 498.02 56978.00 88888.00 2002-12-26 07:23:17.934 360 15681.97 497.52 56978.62 88888.00 2002-12-26 07:23:18.934 360 15682.75 497.64 56977.88 88888.00 2002-12-26 07:23:19.934 360 15682.23 497.77 56977.88 88888.00 2002-12-26 07:23:20.934 360 15682.75 497.89 56978.37 88888.00 2002-12-26 07:23:21.934 360 15682.62 497.77 56978.62 88888.00 2002-12-26 07:23:22.934 360 15682.75 497.64 56978.50 88888.00 2002-12-26 07:23:23.934 360 15683.00 497.77 56978.50 88888.00 2002-12-26 07:23:24.934 360 15683.00 497.40 56978.25 88888.00 2002-12-26 07:23:25.934 360 15682.88 497.89 56978.62 88888.00 2002-12-26 07:23:26.934 360 15682.62 497.89 56978.74 88888.00 2002-12-26 07:23:27.934 360 15682.49 498.26 56978.37 88888.00 2002-12-26 07:23:28.934 360 15683.00 498.14 56978.86 88888.00 2002-12-26 07:23:29.934 360 15682.62 498.64 56978.98 88888.00 2002-12-26 07:23:30.934 360 15682.88 497.77 56978.62 88888.00 2002-12-26 07:23:31.934 360 15683.39 497.89 56978.62 88888.00 2002-12-26 07:23:32.934 360 15682.36 497.77 56978.74 88888.00 2002-12-26 07:23:33.934 360 15683.53 497.52 56978.25 88888.00 2002-12-26 07:23:34.934 360 15682.75 498.26 56978.86 88888.00 2002-12-26 07:23:35.934 360 15683.13 498.14 56978.86 88888.00 2002-12-26 07:23:36.934 360 15683.00 497.77 56978.98 88888.00 2002-12-26 07:23:37.934 360 15682.36 497.64 56978.74 88888.00 2002-12-26 07:23:38.934 360 15682.75 498.26 56978.98 88888.00 2002-12-26 07:23:39.934 360 15683.53 498.39 56978.86 88888.00 2002-12-26 07:23:40.934 360 15682.75 497.40 56978.86 88888.00 2002-12-26 07:23:41.934 360 15683.39 497.52 56979.11 88888.00 2002-12-26 07:23:42.934 360 15682.88 498.39 56978.86 88888.00 2002-12-26 07:23:43.934 360 15683.00 497.77 56978.98 88888.00 2002-12-26 07:23:44.934 360 15683.26 497.77 56978.37 88888.00 2002-12-26 07:23:45.934 360 15683.13 498.39 56979.11 88888.00 2002-12-26 07:23:46.934 360 15683.00 497.77 56979.11 88888.00 2002-12-26 07:23:47.934 360 15683.26 498.51 56979.35 88888.00 2002-12-26 07:23:48.934 360 15683.53 497.77 56978.86 88888.00 2002-12-26 07:23:49.934 360 15683.13 498.64 56979.23 88888.00 2002-12-26 07:23:50.934 360 15683.79 497.77 56978.62 88888.00 2002-12-26 07:23:51.934 360 15683.66 498.26 56979.11 88888.00 2002-12-26 07:23:52.934 360 15683.66 497.89 56978.98 88888.00 2002-12-26 07:23:53.934 360 15683.39 498.14 56979.47 88888.00 2002-12-26 07:23:54.934 360 15684.30 498.26 56979.11 88888.00 2002-12-26 07:23:55.934 360 15683.79 497.89 56979.23 88888.00 2002-12-26 07:23:56.934 360 15684.69 496.78 56979.11 88888.00 2002-12-26 07:23:57.934 360 15684.43 498.02 56979.47 88888.00 2002-12-26 07:23:58.934 360 15684.43 497.64 56979.35 88888.00 2002-12-26 07:23:59.934 360 15683.79 497.77 56978.74 88888.00 2002-12-26 07:24:00.934 360 15683.92 497.64 56979.47 88888.00 2002-12-26 07:24:01.934 360 15684.04 497.77 56979.11 88888.00 2002-12-26 07:24:02.934 360 15685.34 497.77 56979.11 88888.00 2002-12-26 07:24:03.934 360 15684.43 498.02 56979.59 88888.00 2002-12-26 07:24:04.934 360 15685.21 498.39 56979.11 88888.00 2002-12-26 07:24:05.934 360 15684.82 498.26 56979.84 88888.00 2002-12-26 07:24:06.934 360 15685.34 498.02 56979.59 88888.00 2002-12-26 07:24:07.934 360 15684.95 498.76 56978.98 88888.00 2002-12-26 07:24:08.934 360 15685.08 498.39 56979.59 88888.00 2002-12-26 07:24:09.934 360 15685.08 498.14 56979.47 88888.00 2002-12-26 07:24:10.934 360 15685.47 497.77 56979.84 88888.00 2002-12-26 07:24:11.934 360 15684.95 498.39 56979.47 88888.00 2002-12-26 07:24:12.934 360 15685.08 498.26 56979.47 88888.00 2002-12-26 07:24:13.934 360 15685.34 498.14 56979.96 88888.00 2002-12-26 07:24:14.934 360 15685.34 498.26 56979.84 88888.00 2002-12-26 07:24:15.934 360 15685.21 497.89 56979.47 88888.00 2002-12-26 07:24:16.934 360 15685.21 498.26 56979.84 88888.00 2002-12-26 07:24:17.934 360 15685.21 498.14 56979.96 88888.00 2002-12-26 07:24:18.934 360 15685.34 497.52 56980.09 88888.00 2002-12-26 07:24:19.934 360 15685.73 498.14 56980.09 88888.00 2002-12-26 07:24:20.934 360 15685.86 497.64 56979.84 88888.00 2002-12-26 07:24:21.934 360 15686.38 498.51 56980.45 88888.00 2002-12-26 07:24:22.934 360 15685.21 498.02 56980.09 88888.00 2002-12-26 07:24:23.934 360 15685.21 498.02 56979.96 88888.00 2002-12-26 07:24:24.934 360 15686.12 498.02 56979.47 88888.00 2002-12-26 07:24:25.934 360 15685.86 498.39 56979.96 88888.00 2002-12-26 07:24:26.934 360 15685.21 498.02 56979.96 88888.00 2002-12-26 07:24:27.934 360 15685.34 497.77 56979.96 88888.00 2002-12-26 07:24:28.934 360 15685.47 497.64 56980.33 88888.00 2002-12-26 07:24:29.934 360 15686.51 498.26 56980.21 88888.00 2002-12-26 07:24:30.934 360 15686.12 498.02 56980.33 88888.00 2002-12-26 07:24:31.934 360 15685.21 498.51 56980.09 88888.00 2002-12-26 07:24:32.934 360 15686.12 498.02 56980.09 88888.00 2002-12-26 07:24:33.934 360 15686.25 497.64 56980.21 88888.00 2002-12-26 07:24:34.934 360 15685.73 498.26 56980.33 88888.00 2002-12-26 07:24:35.934 360 15685.73 498.39 56980.21 88888.00 2002-12-26 07:24:36.934 360 15686.51 498.02 56980.21 88888.00 2002-12-26 07:24:37.934 360 15685.86 498.39 56981.06 88888.00 2002-12-26 07:24:38.934 360 15686.51 498.14 56980.57 88888.00 2002-12-26 07:24:39.934 360 15685.99 498.14 56980.57 88888.00 2002-12-26 07:24:40.934 360 15686.12 498.02 56980.09 88888.00 2002-12-26 07:24:41.934 360 15686.25 498.02 56980.09 88888.00 2002-12-26 07:24:42.934 360 15685.86 498.51 56980.94 88888.00 2002-12-26 07:24:43.934 360 15685.86 498.02 56980.82 88888.00 2002-12-26 07:24:44.934 360 15686.25 498.64 56980.33 88888.00 2002-12-26 07:24:45.934 360 15685.99 498.39 56980.21 88888.00 2002-12-26 07:24:46.934 360 15686.38 498.64 56980.21 88888.00 2002-12-26 07:24:47.934 360 15686.25 498.51 56980.33 88888.00 2002-12-26 07:24:48.934 360 15685.86 498.02 56980.70 88888.00 2002-12-26 07:24:49.934 360 15685.73 499.01 56979.96 88888.00 2002-12-26 07:24:50.934 360 15685.99 499.01 56980.57 88888.00 2002-12-26 07:24:51.934 360 15685.86 498.51 56980.21 88888.00 2002-12-26 07:24:52.934 360 15685.99 498.39 56980.21 88888.00 2002-12-26 07:24:53.934 360 15686.12 499.13 56980.33 88888.00 2002-12-26 07:24:54.934 360 15686.25 499.01 56980.82 88888.00 2002-12-26 07:24:55.934 360 15686.25 498.64 56980.70 88888.00 2002-12-26 07:24:56.934 360 15686.12 498.64 56980.57 88888.00 2002-12-26 07:24:57.934 360 15686.12 498.51 56979.96 88888.00 2002-12-26 07:24:58.934 360 15685.60 498.64 56979.96 88888.00 2002-12-26 07:24:59.934 360 15685.73 498.64 56979.59 88888.00 2002-12-26 07:25:00.934 360 15684.82 498.64 56980.21 88888.00 2002-12-26 07:25:01.934 360 15685.60 498.26 56980.70 88888.00 2002-12-26 07:25:02.934 360 15685.86 499.01 56979.84 88888.00 2002-12-26 07:25:03.934 360 15684.95 498.02 56980.09 88888.00 2002-12-26 07:25:04.934 360 15685.60 499.13 56979.84 88888.00 2002-12-26 07:25:05.934 360 15685.60 498.51 56981.06 88888.00 2002-12-26 07:25:06.934 360 15685.86 499.13 56980.82 88888.00 2002-12-26 07:25:07.934 360 15685.99 498.88 56980.09 88888.00 2002-12-26 07:25:08.934 360 15685.60 499.38 56980.33 88888.00 2002-12-26 07:25:09.934 360 15685.99 498.26 56980.33 88888.00 2002-12-26 07:25:10.934 360 15686.12 498.88 56980.94 88888.00 2002-12-26 07:25:11.934 360 15686.38 499.01 56980.70 88888.00 2002-12-26 07:25:12.934 360 15685.73 499.63 56980.33 88888.00 2002-12-26 07:25:13.934 360 15686.64 499.01 56979.96 88888.00 2002-12-26 07:25:14.934 360 15685.86 498.64 56980.21 88888.00 2002-12-26 07:25:15.934 360 15686.64 499.13 56980.21 88888.00 2002-12-26 07:25:16.934 360 15685.73 498.88 56980.57 88888.00 2002-12-26 07:25:17.934 360 15686.38 498.88 56980.33 88888.00 2002-12-26 07:25:18.934 360 15685.99 499.13 56979.96 88888.00 2002-12-26 07:25:19.934 360 15687.03 498.76 56980.45 88888.00 2002-12-26 07:25:20.934 360 15686.51 498.76 56980.33 88888.00 2002-12-26 07:25:21.934 360 15686.51 498.88 56980.45 88888.00 2002-12-26 07:25:22.934 360 15686.25 499.01 56980.33 88888.00 2002-12-26 07:25:23.934 360 15686.77 499.38 56979.59 88888.00 2002-12-26 07:25:24.934 360 15686.25 498.51 56980.82 88888.00 2002-12-26 07:25:25.934 360 15686.64 499.38 56980.33 88888.00 2002-12-26 07:25:26.934 360 15685.99 499.13 56979.96 88888.00 2002-12-26 07:25:27.934 360 15687.29 498.88 56980.33 88888.00 2002-12-26 07:25:28.934 360 15686.38 498.64 56980.94 88888.00 2002-12-26 07:25:29.934 360 15686.64 499.01 56980.45 88888.00 2002-12-26 07:25:30.934 360 15686.64 499.50 56979.96 88888.00 2002-12-26 07:25:31.934 360 15685.99 499.25 56980.33 88888.00 2002-12-26 07:25:32.934 360 15686.64 498.14 56979.96 88888.00 2002-12-26 07:25:33.934 360 15686.77 498.76 56979.96 88888.00 2002-12-26 07:25:34.934 360 15686.64 499.01 56979.84 88888.00 2002-12-26 07:25:35.934 360 15686.25 499.01 56981.06 88888.00 2002-12-26 07:25:36.934 360 15686.77 499.50 56980.09 88888.00 2002-12-26 07:25:37.934 360 15686.64 499.13 56980.33 88888.00 2002-12-26 07:25:38.934 360 15686.25 498.88 56980.09 88888.00 2002-12-26 07:25:39.934 360 15686.77 499.25 56980.70 88888.00 2002-12-26 07:25:40.934 360 15686.25 498.64 56980.57 88888.00 2002-12-26 07:25:41.934 360 15686.38 498.76 56980.21 88888.00 2002-12-26 07:25:42.934 360 15686.51 499.25 56980.45 88888.00 2002-12-26 07:25:43.934 360 15687.03 499.63 56980.70 88888.00 2002-12-26 07:25:44.934 360 15687.55 498.76 56980.33 88888.00 2002-12-26 07:25:45.934 360 15687.55 499.25 56980.21 88888.00 2002-12-26 07:25:46.934 360 15687.03 499.01 56980.82 88888.00 2002-12-26 07:25:47.934 360 15687.29 498.88 56980.21 88888.00 2002-12-26 07:25:48.934 360 15686.77 498.64 56980.57 88888.00 2002-12-26 07:25:49.934 360 15687.81 498.88 56980.82 88888.00 2002-12-26 07:25:50.934 360 15687.16 498.88 56979.84 88888.00 2002-12-26 07:25:51.934 360 15687.03 498.64 56980.94 88888.00 2002-12-26 07:25:52.934 360 15687.29 498.64 56980.94 88888.00 2002-12-26 07:25:53.934 360 15687.55 499.25 56979.84 88888.00 2002-12-26 07:25:54.934 360 15687.55 498.26 56980.45 88888.00 2002-12-26 07:25:55.934 360 15687.55 498.76 56980.45 88888.00 2002-12-26 07:25:56.934 360 15687.16 499.01 56981.06 88888.00 2002-12-26 07:25:57.934 360 15687.68 499.13 56980.09 88888.00 2002-12-26 07:25:58.934 360 15687.29 498.64 56980.33 88888.00 2002-12-26 07:25:59.934 360 15687.68 498.02 56980.33 88888.00 2002-12-26 07:26:00.934 360 15687.68 499.13 56980.33 88888.00 2002-12-26 07:26:01.934 360 15687.55 499.01 56980.57 88888.00 2002-12-26 07:26:02.934 360 15687.94 498.88 56980.45 88888.00 2002-12-26 07:26:03.934 360 15688.07 498.64 56980.57 88888.00 2002-12-26 07:26:04.934 360 15687.94 498.76 56980.82 88888.00 2002-12-26 07:26:05.934 360 15688.20 499.38 56980.45 88888.00 2002-12-26 07:26:06.934 360 15688.46 499.01 56980.09 88888.00 2002-12-26 07:26:07.934 360 15688.20 499.01 56980.57 88888.00 2002-12-26 07:26:08.934 360 15688.59 498.88 56980.57 88888.00 2002-12-26 07:26:09.934 360 15688.46 498.64 56980.33 88888.00 2002-12-26 07:26:10.934 360 15688.59 498.76 56980.57 88888.00 2002-12-26 07:26:11.934 360 15688.59 498.76 56980.33 88888.00 2002-12-26 07:26:12.934 360 15688.07 498.76 56980.57 88888.00 2002-12-26 07:26:13.934 360 15688.59 498.88 56980.57 88888.00 2002-12-26 07:26:14.934 360 15688.07 498.64 56980.09 88888.00 2002-12-26 07:26:15.934 360 15688.20 498.14 56980.09 88888.00 2002-12-26 07:26:16.934 360 15688.98 498.51 56980.45 88888.00 2002-12-26 07:26:17.934 360 15688.33 498.39 56980.82 88888.00 2002-12-26 07:26:18.934 360 15688.07 499.13 56980.94 88888.00 2002-12-26 07:26:19.934 360 15688.07 498.76 56980.70 88888.00 2002-12-26 07:26:20.934 360 15688.72 498.64 56980.33 88888.00 2002-12-26 07:26:21.934 360 15687.81 498.26 56980.82 88888.00 2002-12-26 07:26:22.934 360 15687.81 499.38 56980.33 88888.00 2002-12-26 07:26:23.934 360 15688.72 498.26 56980.82 88888.00 2002-12-26 07:26:24.934 360 15688.59 498.51 56981.06 88888.00 2002-12-26 07:26:25.934 360 15688.46 498.76 56980.57 88888.00 2002-12-26 07:26:26.934 360 15688.07 498.64 56981.06 88888.00 2002-12-26 07:26:27.934 360 15688.20 497.77 56980.57 88888.00 2002-12-26 07:26:28.934 360 15688.46 498.64 56980.21 88888.00 2002-12-26 07:26:29.934 360 15688.07 498.39 56980.57 88888.00 2002-12-26 07:26:30.934 360 15687.81 498.39 56980.70 88888.00 2002-12-26 07:26:31.934 360 15688.59 498.26 56980.33 88888.00 2002-12-26 07:26:32.934 360 15688.59 498.51 56979.96 88888.00 2002-12-26 07:26:33.934 360 15688.20 497.77 56980.94 88888.00 2002-12-26 07:26:34.934 360 15688.07 498.39 56980.45 88888.00 2002-12-26 07:26:35.934 360 15687.94 498.64 56980.57 88888.00 2002-12-26 07:26:36.934 360 15688.85 498.14 56980.33 88888.00 2002-12-26 07:26:37.934 360 15687.94 498.88 56980.57 88888.00 2002-12-26 07:26:38.934 360 15688.72 497.89 56980.94 88888.00 2002-12-26 07:26:39.934 360 15687.68 498.88 56980.82 88888.00 2002-12-26 07:26:40.934 360 15688.72 498.39 56980.94 88888.00 2002-12-26 07:26:41.934 360 15687.94 498.64 56980.09 88888.00 2002-12-26 07:26:42.934 360 15687.94 498.14 56980.21 88888.00 2002-12-26 07:26:43.934 360 15688.46 498.26 56980.45 88888.00 2002-12-26 07:26:44.934 360 15688.46 498.76 56980.70 88888.00 2002-12-26 07:26:45.934 360 15688.20 498.26 56980.70 88888.00 2002-12-26 07:26:46.934 360 15688.33 498.26 56980.70 88888.00 2002-12-26 07:26:47.934 360 15688.20 498.39 56979.96 88888.00 2002-12-26 07:26:48.934 360 15688.07 498.39 56980.33 88888.00 2002-12-26 07:26:49.934 360 15687.81 498.02 56980.21 88888.00 2002-12-26 07:26:50.934 360 15687.81 498.51 56979.84 88888.00 2002-12-26 07:26:51.934 360 15688.46 499.01 56980.09 88888.00 2002-12-26 07:26:52.934 360 15687.94 499.13 56980.57 88888.00 2002-12-26 07:26:53.934 360 15688.59 498.76 56979.72 88888.00 2002-12-26 07:26:54.934 360 15688.33 498.88 56980.57 88888.00 2002-12-26 07:26:55.934 360 15687.94 498.14 56981.06 88888.00 2002-12-26 07:26:56.934 360 15688.20 498.14 56980.21 88888.00 2002-12-26 07:26:57.934 360 15687.81 498.02 56979.72 88888.00 2002-12-26 07:26:58.934 360 15688.07 498.26 56980.21 88888.00 2002-12-26 07:26:59.934 360 15688.33 498.64 56979.72 88888.00 2002-12-26 07:27:00.934 360 15687.81 498.14 56980.57 88888.00 2002-12-26 07:27:01.934 360 15687.68 498.14 56979.59 88888.00 2002-12-26 07:27:02.934 360 15687.68 498.14 56980.82 88888.00 2002-12-26 07:27:03.934 360 15687.55 498.02 56979.47 88888.00 2002-12-26 07:27:04.934 360 15687.55 498.14 56979.72 88888.00 2002-12-26 07:27:05.934 360 15687.29 498.14 56980.21 88888.00 2002-12-26 07:27:06.934 360 15688.07 498.39 56979.84 88888.00 2002-12-26 07:27:07.934 360 15687.55 497.64 56979.96 88888.00 2002-12-26 07:27:08.934 360 15687.81 498.26 56979.59 88888.00 2002-12-26 07:27:09.934 360 15686.90 498.02 56980.21 88888.00 2002-12-26 07:27:10.934 360 15687.16 498.14 56979.96 88888.00 2002-12-26 07:27:11.934 360 15687.29 498.02 56979.59 88888.00 2002-12-26 07:27:12.934 360 15687.68 497.77 56979.72 88888.00 2002-12-26 07:27:13.934 360 15687.16 497.77 56979.72 88888.00 2002-12-26 07:27:14.934 360 15688.20 497.52 56979.72 88888.00 2002-12-26 07:27:15.934 360 15687.16 498.14 56979.72 88888.00 2002-12-26 07:27:16.934 360 15687.03 497.89 56979.47 88888.00 2002-12-26 07:27:17.934 360 15687.55 497.77 56979.96 88888.00 2002-12-26 07:27:18.934 360 15687.68 497.64 56979.96 88888.00 2002-12-26 07:27:19.934 360 15687.81 497.40 56980.33 88888.00 2002-12-26 07:27:20.934 360 15687.42 498.02 56979.35 88888.00 2002-12-26 07:27:21.934 360 15687.55 497.40 56979.59 88888.00 2002-12-26 07:27:22.934 360 15687.29 497.64 56980.21 88888.00 2002-12-26 07:27:23.934 360 15687.03 497.40 56978.98 88888.00 2002-12-26 07:27:24.934 360 15686.90 498.02 56979.59 88888.00 2002-12-26 07:27:25.934 360 15687.42 497.64 56979.47 88888.00 2002-12-26 07:27:26.934 360 15687.55 497.64 56979.59 88888.00 2002-12-26 07:27:27.934 360 15686.51 496.90 56979.23 88888.00 2002-12-26 07:27:28.934 360 15687.29 498.26 56979.11 88888.00 2002-12-26 07:27:29.934 360 15687.42 497.27 56979.47 88888.00 2002-12-26 07:27:30.934 360 15687.42 497.40 56979.59 88888.00 2002-12-26 07:27:31.934 360 15687.81 497.64 56979.47 88888.00 2002-12-26 07:27:32.934 360 15686.64 498.02 56979.35 88888.00 2002-12-26 07:27:33.934 360 15687.55 498.02 56979.35 88888.00 2002-12-26 07:27:34.934 360 15687.16 497.64 56979.47 88888.00 2002-12-26 07:27:35.934 360 15687.55 498.02 56979.11 88888.00 2002-12-26 07:27:36.934 360 15687.29 498.02 56978.50 88888.00 2002-12-26 07:27:37.934 360 15686.90 497.27 56979.72 88888.00 2002-12-26 07:27:38.934 360 15687.29 498.26 56979.35 88888.00 2002-12-26 07:27:39.934 360 15687.03 498.02 56979.23 88888.00 2002-12-26 07:27:40.934 360 15687.94 498.02 56979.23 88888.00 2002-12-26 07:27:41.934 360 15687.94 497.40 56979.35 88888.00 2002-12-26 07:27:42.934 360 15687.81 497.89 56979.35 88888.00 2002-12-26 07:27:43.934 360 15687.16 497.40 56979.11 88888.00 2002-12-26 07:27:44.934 360 15687.42 498.39 56979.11 88888.00 2002-12-26 07:27:45.934 360 15687.81 498.02 56978.86 88888.00 2002-12-26 07:27:46.934 360 15688.20 497.15 56978.74 88888.00 2002-12-26 07:27:47.934 360 15687.29 497.52 56978.98 88888.00 2002-12-26 07:27:48.934 360 15687.68 498.14 56979.23 88888.00 2002-12-26 07:27:49.934 360 15687.55 498.26 56978.98 88888.00 2002-12-26 07:27:50.934 360 15687.81 498.14 56978.74 88888.00 2002-12-26 07:27:51.934 360 15688.07 497.77 56978.62 88888.00 2002-12-26 07:27:52.934 360 15687.68 497.89 56979.11 88888.00 2002-12-26 07:27:53.934 360 15687.42 498.39 56979.23 88888.00 2002-12-26 07:27:54.934 360 15687.68 498.51 56978.98 88888.00 2002-12-26 07:27:55.934 360 15687.29 498.14 56979.47 88888.00 2002-12-26 07:27:56.934 360 15687.68 498.39 56978.98 88888.00 2002-12-26 07:27:57.934 360 15688.20 498.02 56979.47 88888.00 2002-12-26 07:27:58.934 360 15687.68 498.64 56978.62 88888.00 2002-12-26 07:27:59.934 360 15687.81 498.14 56979.47 88888.00 2002-12-26 07:28:00.934 360 15687.55 497.64 56978.62 88888.00 2002-12-26 07:28:01.934 360 15687.42 498.14 56978.74 88888.00 2002-12-26 07:28:02.934 360 15688.07 497.27 56978.62 88888.00 2002-12-26 07:28:03.934 360 15687.68 497.64 56978.98 88888.00 2002-12-26 07:28:04.934 360 15687.68 497.64 56978.98 88888.00 2002-12-26 07:28:05.934 360 15687.68 497.40 56979.11 88888.00 2002-12-26 07:28:06.934 360 15687.29 498.51 56978.74 88888.00 2002-12-26 07:28:07.934 360 15688.07 498.02 56978.86 88888.00 2002-12-26 07:28:08.934 360 15687.42 498.02 56978.50 88888.00 2002-12-26 07:28:09.934 360 15687.55 497.89 56978.86 88888.00 2002-12-26 07:28:10.934 360 15687.55 498.26 56978.25 88888.00 2002-12-26 07:28:11.934 360 15687.16 497.77 56979.11 88888.00 2002-12-26 07:28:12.934 360 15687.29 498.64 56979.47 88888.00 2002-12-26 07:28:13.934 360 15687.42 498.39 56978.25 88888.00 2002-12-26 07:28:14.934 360 15686.77 498.02 56978.98 88888.00 2002-12-26 07:28:15.934 360 15687.94 498.39 56978.62 88888.00 2002-12-26 07:28:16.934 360 15687.42 498.26 56978.00 88888.00 2002-12-26 07:28:17.934 360 15686.77 498.14 56978.50 88888.00 2002-12-26 07:28:18.934 360 15687.16 498.26 56978.00 88888.00 2002-12-26 07:28:19.934 360 15686.38 497.89 56978.50 88888.00 2002-12-26 07:28:20.934 360 15687.42 498.02 56978.62 88888.00 2002-12-26 07:28:21.934 360 15687.81 498.02 56978.62 88888.00 2002-12-26 07:28:22.934 360 15687.55 498.51 56978.13 88888.00 2002-12-26 07:28:23.934 360 15687.29 497.64 56978.25 88888.00 2002-12-26 07:28:24.934 360 15687.03 498.26 56978.00 88888.00 2002-12-26 07:28:25.934 360 15686.90 497.64 56978.62 88888.00 2002-12-26 07:28:26.934 360 15687.03 498.02 56978.50 88888.00 2002-12-26 07:28:27.934 360 15686.90 498.02 56978.25 88888.00 2002-12-26 07:28:28.934 360 15686.51 497.52 56978.13 88888.00 2002-12-26 07:28:29.934 360 15686.25 498.14 56978.74 88888.00 2002-12-26 07:28:30.934 360 15687.16 498.02 56978.25 88888.00 2002-12-26 07:28:31.934 360 15686.77 498.02 56978.50 88888.00 2002-12-26 07:28:32.934 360 15687.03 497.77 56978.25 88888.00 2002-12-26 07:28:33.934 360 15686.64 498.51 56978.50 88888.00 2002-12-26 07:28:34.934 360 15686.38 498.64 56978.50 88888.00 2002-12-26 07:28:35.934 360 15687.03 498.26 56978.13 88888.00 2002-12-26 07:28:36.934 360 15686.25 498.39 56977.88 88888.00 2002-12-26 07:28:37.934 360 15686.90 497.89 56977.88 88888.00 2002-12-26 07:28:38.934 360 15687.42 498.51 56978.00 88888.00 2002-12-26 07:28:39.934 360 15686.25 498.51 56977.76 88888.00 2002-12-26 07:28:40.934 360 15687.03 498.14 56978.13 88888.00 2002-12-26 07:28:41.934 360 15686.51 498.51 56977.76 88888.00 2002-12-26 07:28:42.934 360 15686.64 498.39 56978.13 88888.00 2002-12-26 07:28:43.934 360 15686.64 498.39 56978.00 88888.00 2002-12-26 07:28:44.934 360 15687.42 498.39 56978.00 88888.00 2002-12-26 07:28:45.934 360 15687.29 497.77 56978.37 88888.00 2002-12-26 07:28:46.934 360 15686.51 498.14 56977.76 88888.00 2002-12-26 07:28:47.934 360 15686.90 498.02 56977.76 88888.00 2002-12-26 07:28:48.934 360 15687.03 498.26 56978.00 88888.00 2002-12-26 07:28:49.934 360 15686.51 498.51 56977.15 88888.00 2002-12-26 07:28:50.934 360 15686.64 498.26 56978.13 88888.00 2002-12-26 07:28:51.934 360 15686.25 498.51 56977.39 88888.00 2002-12-26 07:28:52.934 360 15686.25 498.26 56977.03 88888.00 2002-12-26 07:28:53.934 360 15686.51 498.26 56977.03 88888.00 2002-12-26 07:28:54.934 360 15687.16 498.64 56977.03 88888.00 2002-12-26 07:28:55.934 360 15685.86 498.02 56977.88 88888.00 2002-12-26 07:28:56.934 360 15686.77 498.26 56977.27 88888.00 2002-12-26 07:28:57.934 360 15686.90 497.64 56977.52 88888.00 2002-12-26 07:28:58.934 360 15686.38 498.26 56977.15 88888.00 2002-12-26 07:28:59.934 360 15686.51 498.02 56976.78 88888.00 2002-12-26 07:29:00.934 360 15685.34 498.64 56977.03 88888.00 2002-12-26 07:29:01.934 360 15686.90 498.26 56977.39 88888.00 2002-12-26 07:29:02.934 360 15686.51 498.64 56977.39 88888.00 2002-12-26 07:29:03.934 360 15685.86 498.88 56976.91 88888.00 2002-12-26 07:29:04.934 360 15686.51 497.89 56976.91 88888.00 2002-12-26 07:29:05.934 360 15686.77 497.77 56977.27 88888.00 2002-12-26 07:29:06.934 360 15686.38 499.01 56977.64 88888.00 2002-12-26 07:29:07.934 360 15686.25 498.51 56977.52 88888.00 2002-12-26 07:29:08.934 360 15686.51 498.88 56976.91 88888.00 2002-12-26 07:29:09.934 360 15685.86 497.64 56976.54 88888.00 2002-12-26 07:29:10.934 360 15686.38 498.02 56977.52 88888.00 2002-12-26 07:29:11.934 360 15685.60 498.51 56977.27 88888.00 2002-12-26 07:29:12.934 360 15685.99 498.39 56976.91 88888.00 2002-12-26 07:29:13.934 360 15686.12 498.26 56977.15 88888.00 2002-12-26 07:29:14.934 360 15686.25 498.51 56977.76 88888.00 2002-12-26 07:29:15.934 360 15686.25 498.39 56977.03 88888.00 2002-12-26 07:29:16.934 360 15686.12 498.39 56976.29 88888.00 2002-12-26 07:29:17.934 360 15685.86 498.51 56976.78 88888.00 2002-12-26 07:29:18.934 360 15685.47 498.64 56976.54 88888.00 2002-12-26 07:29:19.934 360 15685.73 498.76 56977.03 88888.00 2002-12-26 07:29:20.934 360 15685.47 498.02 56977.15 88888.00 2002-12-26 07:29:21.934 360 15685.47 498.88 56977.03 88888.00 2002-12-26 07:29:22.934 360 15686.12 498.26 56977.03 88888.00 2002-12-26 07:29:23.934 360 15685.86 498.88 56976.78 88888.00 2002-12-26 07:29:24.934 360 15685.99 498.88 56976.29 88888.00 2002-12-26 07:29:25.934 360 15685.47 498.64 56976.42 88888.00 2002-12-26 07:29:26.934 360 15685.60 498.76 56976.78 88888.00 2002-12-26 07:29:27.934 360 15685.86 498.39 56976.17 88888.00 2002-12-26 07:29:28.934 360 15685.60 498.39 56976.91 88888.00 2002-12-26 07:29:29.934 360 15685.73 499.25 56976.29 88888.00 2002-12-26 07:29:30.934 360 15685.21 498.39 56975.80 88888.00 2002-12-26 07:29:31.934 360 15685.60 498.64 56975.80 88888.00 2002-12-26 07:29:32.934 360 15685.60 498.14 56976.17 88888.00 2002-12-26 07:29:33.934 360 15685.34 498.26 56976.54 88888.00 2002-12-26 07:29:34.934 360 15685.86 498.39 56976.05 88888.00 2002-12-26 07:29:35.934 360 15685.73 498.14 56975.93 88888.00 2002-12-26 07:29:36.934 360 15685.86 498.64 56975.93 88888.00 2002-12-26 07:29:37.934 360 15686.12 498.64 56975.93 88888.00 2002-12-26 07:29:38.934 360 15686.25 498.39 56975.68 88888.00 2002-12-26 07:29:39.934 360 15685.99 498.51 56976.05 88888.00 2002-12-26 07:29:40.934 360 15685.21 498.88 56976.66 88888.00 2002-12-26 07:29:41.934 360 15685.47 498.51 56976.05 88888.00 2002-12-26 07:29:42.934 360 15685.47 498.76 56976.29 88888.00 2002-12-26 07:29:43.934 360 15685.73 498.26 56975.44 88888.00 2002-12-26 07:29:44.934 360 15686.12 498.51 56975.68 88888.00 2002-12-26 07:29:45.934 360 15685.73 497.77 56975.56 88888.00 2002-12-26 07:29:46.934 360 15685.86 498.76 56975.80 88888.00 2002-12-26 07:29:47.934 360 15686.12 498.39 56975.93 88888.00 2002-12-26 07:29:48.934 360 15685.86 498.14 56975.32 88888.00 2002-12-26 07:29:49.934 360 15685.99 498.64 56975.32 88888.00 2002-12-26 07:29:50.934 360 15685.60 498.64 56975.68 88888.00 2002-12-26 07:29:51.934 360 15685.60 498.76 56975.68 88888.00 2002-12-26 07:29:52.934 360 15686.12 498.88 56975.44 88888.00 2002-12-26 07:29:53.934 360 15685.86 499.25 56975.44 88888.00 2002-12-26 07:29:54.934 360 15685.99 498.64 56976.17 88888.00 2002-12-26 07:29:55.934 360 15685.47 498.14 56976.05 88888.00 2002-12-26 07:29:56.934 360 15685.99 498.26 56976.42 88888.00 2002-12-26 07:29:57.934 360 15686.12 499.13 56975.80 88888.00 2002-12-26 07:29:58.934 360 15686.38 497.89 56975.44 88888.00 2002-12-26 07:29:59.934 360 15686.64 497.89 56975.20 88888.00 2002-12-26 07:30:00.934 360 15686.77 498.39 56975.56 88888.00 2002-12-26 07:30:01.934 360 15686.77 498.51 56975.68 88888.00 2002-12-26 07:30:02.934 360 15686.51 499.13 56976.05 88888.00 2002-12-26 07:30:03.934 360 15687.03 498.64 56976.05 88888.00 2002-12-26 07:30:04.934 360 15686.77 498.76 56975.93 88888.00 2002-12-26 07:30:05.934 360 15686.77 498.88 56975.20 88888.00 2002-12-26 07:30:06.934 360 15687.16 498.51 56975.80 88888.00 2002-12-26 07:30:07.934 360 15686.77 498.76 56975.80 88888.00 2002-12-26 07:30:08.934 360 15686.77 498.64 56975.80 88888.00 2002-12-26 07:30:09.934 360 15686.64 498.64 56976.42 88888.00 2002-12-26 07:30:10.934 360 15686.90 498.51 56975.93 88888.00 2002-12-26 07:30:11.934 360 15687.03 498.39 56975.80 88888.00 2002-12-26 07:30:12.934 360 15687.29 498.02 56976.05 88888.00 2002-12-26 07:30:13.934 360 15687.03 498.51 56975.44 88888.00 2002-12-26 07:30:14.934 360 15687.55 498.26 56976.66 88888.00 2002-12-26 07:30:15.934 360 15687.16 498.51 56975.80 88888.00 2002-12-26 07:30:16.934 360 15686.64 498.26 56976.05 88888.00 2002-12-26 07:30:17.934 360 15687.03 498.76 56975.93 88888.00 2002-12-26 07:30:18.934 360 15687.16 499.01 56975.93 88888.00 2002-12-26 07:30:19.934 360 15687.42 498.64 56975.56 88888.00 2002-12-26 07:30:20.934 360 15687.42 498.26 56975.68 88888.00 2002-12-26 07:30:21.934 360 15687.55 498.26 56975.93 88888.00 2002-12-26 07:30:22.934 360 15687.81 499.01 56975.93 88888.00 2002-12-26 07:30:23.934 360 15688.07 498.76 56975.80 88888.00 2002-12-26 07:30:24.934 360 15687.81 498.88 56976.54 88888.00 2002-12-26 07:30:25.934 360 15687.81 498.02 56976.05 88888.00 2002-12-26 07:30:26.934 360 15688.20 498.26 56975.93 88888.00 2002-12-26 07:30:27.934 360 15688.20 497.89 56976.05 88888.00 2002-12-26 07:30:28.934 360 15688.85 498.39 56975.80 88888.00 2002-12-26 07:30:29.934 360 15688.20 498.39 56976.17 88888.00 2002-12-26 07:30:30.934 360 15688.98 498.14 56976.54 88888.00 2002-12-26 07:30:31.934 360 15688.20 499.01 56976.54 88888.00 2002-12-26 07:30:32.934 360 15689.11 498.02 56976.05 88888.00 2002-12-26 07:30:33.934 360 15688.20 498.26 56976.05 88888.00 2002-12-26 07:30:34.934 360 15688.46 498.39 56975.80 88888.00 2002-12-26 07:30:35.934 360 15688.98 497.89 56975.80 88888.00 2002-12-26 07:30:36.934 360 15688.85 498.26 56976.17 88888.00 2002-12-26 07:30:37.934 360 15688.46 498.26 56976.05 88888.00 2002-12-26 07:30:38.934 360 15688.85 498.64 56975.93 88888.00 2002-12-26 07:30:39.934 360 15688.72 498.39 56975.93 88888.00 2002-12-26 07:30:40.934 360 15688.98 498.39 56976.05 88888.00 2002-12-26 07:30:41.934 360 15688.98 498.76 56976.05 88888.00 2002-12-26 07:30:42.934 360 15688.59 498.14 56976.78 88888.00 2002-12-26 07:30:43.934 360 15688.98 498.26 56976.42 88888.00 2002-12-26 07:30:44.934 360 15689.50 497.89 56976.05 88888.00 2002-12-26 07:30:45.934 360 15688.98 497.52 56976.42 88888.00 2002-12-26 07:30:46.934 360 15689.37 498.02 56976.42 88888.00 2002-12-26 07:30:47.934 360 15689.37 497.27 56976.29 88888.00 2002-12-26 07:30:48.934 360 15689.50 498.26 56976.54 88888.00 2002-12-26 07:30:49.934 360 15689.63 498.39 56976.66 88888.00 2002-12-26 07:30:50.934 360 15688.59 498.39 56976.78 88888.00 2002-12-26 07:30:51.934 360 15689.63 497.52 56976.66 88888.00 2002-12-26 07:30:52.934 360 15689.24 498.02 56976.17 88888.00 2002-12-26 07:30:53.934 360 15689.50 498.39 56976.17 88888.00 2002-12-26 07:30:54.934 360 15689.63 498.02 56976.42 88888.00 2002-12-26 07:30:55.934 360 15689.50 497.89 56976.17 88888.00 2002-12-26 07:30:56.934 360 15689.50 498.02 56976.29 88888.00 2002-12-26 07:30:57.934 360 15689.63 497.52 56976.29 88888.00 2002-12-26 07:30:58.934 360 15689.89 498.02 56976.05 88888.00 2002-12-26 07:30:59.934 360 15690.28 498.02 56976.91 88888.00 2002-12-26 07:31:00.934 360 15689.37 497.89 56976.29 88888.00 2002-12-26 07:31:01.934 360 15689.89 497.77 56976.78 88888.00 2002-12-26 07:31:02.934 360 15689.24 498.14 56976.66 88888.00 2002-12-26 07:31:03.934 360 15690.02 498.02 56976.42 88888.00 2002-12-26 07:31:04.934 360 15690.15 497.77 56976.91 88888.00 2002-12-26 07:31:05.934 360 15690.02 498.02 56976.78 88888.00 2002-12-26 07:31:06.934 360 15689.50 497.64 56976.05 88888.00 2002-12-26 07:31:07.934 360 15690.15 497.89 56976.29 88888.00 2002-12-26 07:31:08.934 360 15690.02 498.64 56976.54 88888.00 2002-12-26 07:31:09.934 360 15690.54 498.14 56976.17 88888.00 2002-12-26 07:31:10.934 360 15690.41 498.02 56976.54 88888.00 2002-12-26 07:31:11.934 360 15689.89 497.89 56976.42 88888.00 2002-12-26 07:31:12.934 360 15689.89 498.02 56976.78 88888.00 2002-12-26 07:31:13.934 360 15690.02 497.52 56976.54 88888.00 2002-12-26 07:31:14.934 360 15690.02 498.14 56977.03 88888.00 2002-12-26 07:31:15.934 360 15689.89 497.77 56976.78 88888.00 2002-12-26 07:31:16.934 360 15690.28 497.64 56976.54 88888.00 2002-12-26 07:31:17.934 360 15690.02 497.89 56976.66 88888.00 2002-12-26 07:31:18.934 360 15690.54 497.15 56976.66 88888.00 2002-12-26 07:31:19.934 360 15689.37 497.40 56976.66 88888.00 2002-12-26 07:31:20.934 360 15690.02 497.27 56976.42 88888.00 2002-12-26 07:31:21.934 360 15689.50 498.26 56976.66 88888.00 2002-12-26 07:31:22.934 360 15690.93 498.14 56977.15 88888.00 2002-12-26 07:31:23.934 360 15690.54 498.39 56976.54 88888.00 2002-12-26 07:31:24.934 360 15690.41 498.02 56977.15 88888.00 2002-12-26 07:31:25.934 360 15690.28 497.89 56975.93 88888.00 2002-12-26 07:31:26.934 360 15690.02 498.02 56977.15 88888.00 2002-12-26 07:31:27.934 360 15690.02 498.02 56977.27 88888.00 2002-12-26 07:31:28.934 360 15690.15 497.77 56976.78 88888.00 2002-12-26 07:31:29.934 360 15689.76 498.02 56976.54 88888.00 2002-12-26 07:31:30.934 360 15690.02 497.77 56976.54 88888.00 2002-12-26 07:31:31.934 360 15690.02 498.14 56976.54 88888.00 2002-12-26 07:31:32.934 360 15690.15 497.52 56976.42 88888.00 2002-12-26 07:31:33.934 360 15690.15 497.77 56976.42 88888.00 2002-12-26 07:31:34.934 360 15689.76 497.77 56976.54 88888.00 2002-12-26 07:31:35.934 360 15689.37 497.89 56977.03 88888.00 2002-12-26 07:31:36.934 360 15689.76 498.02 56976.54 88888.00 2002-12-26 07:31:37.934 360 15690.02 497.52 56976.54 88888.00 2002-12-26 07:31:38.934 360 15689.11 497.52 56976.91 88888.00 2002-12-26 07:31:39.934 360 15689.24 497.64 56976.78 88888.00 2002-12-26 07:31:40.934 360 15689.63 498.14 56976.29 88888.00 2002-12-26 07:31:41.934 360 15689.37 497.77 56976.78 88888.00 2002-12-26 07:31:42.934 360 15689.37 498.14 56976.42 88888.00 2002-12-26 07:31:43.934 360 15689.11 498.02 56976.78 88888.00 2002-12-26 07:31:44.934 360 15689.50 497.64 56976.54 88888.00 2002-12-26 07:31:45.934 360 15688.72 498.51 56976.05 88888.00 2002-12-26 07:31:46.934 360 15688.98 497.64 56976.66 88888.00 2002-12-26 07:31:47.934 360 15688.85 497.77 56976.42 88888.00 2002-12-26 07:31:48.934 360 15689.24 498.26 56976.17 88888.00 2002-12-26 07:31:49.934 360 15688.98 497.52 56976.29 88888.00 2002-12-26 07:31:50.934 360 15688.72 498.14 56976.42 88888.00 2002-12-26 07:31:51.934 360 15688.59 497.27 56976.66 88888.00 2002-12-26 07:31:52.934 360 15688.20 498.14 56976.54 88888.00 2002-12-26 07:31:53.934 360 15687.94 497.77 56976.66 88888.00 2002-12-26 07:31:54.934 360 15688.07 498.14 56975.44 88888.00 2002-12-26 07:31:55.934 360 15688.20 497.77 56975.93 88888.00 2002-12-26 07:31:56.934 360 15688.20 497.27 56976.29 88888.00 2002-12-26 07:31:57.934 360 15688.59 497.89 56975.20 88888.00 2002-12-26 07:31:58.934 360 15688.20 498.02 56976.05 88888.00 2002-12-26 07:31:59.934 360 15688.33 498.26 56976.05 88888.00 2002-12-26 07:32:00.934 360 15688.07 497.77 56975.80 88888.00 2002-12-26 07:32:01.934 360 15687.29 497.89 56976.05 88888.00 2002-12-26 07:32:02.934 360 15687.94 498.14 56975.56 88888.00 2002-12-26 07:32:03.934 360 15687.42 498.26 56975.56 88888.00 2002-12-26 07:32:04.934 360 15688.59 498.02 56975.80 88888.00 2002-12-26 07:32:05.934 360 15687.68 498.14 56976.05 88888.00 2002-12-26 07:32:06.934 360 15687.81 497.89 56975.68 88888.00 2002-12-26 07:32:07.934 360 15688.07 497.64 56975.80 88888.00 2002-12-26 07:32:08.934 360 15687.81 497.89 56975.07 88888.00 2002-12-26 07:32:09.934 360 15687.81 498.26 56976.05 88888.00 2002-12-26 07:32:10.934 360 15687.42 497.89 56974.58 88888.00 2002-12-26 07:32:11.934 360 15687.16 497.40 56975.68 88888.00 2002-12-26 07:32:12.934 360 15687.68 497.64 56975.32 88888.00 2002-12-26 07:32:13.934 360 15686.90 497.89 56975.32 88888.00 2002-12-26 07:32:14.934 360 15686.38 497.89 56975.32 88888.00 2002-12-26 07:32:15.934 360 15687.42 497.52 56975.07 88888.00 2002-12-26 07:32:16.934 360 15686.77 497.77 56975.20 88888.00 2002-12-26 07:32:17.934 360 15686.90 497.15 56975.32 88888.00 2002-12-26 07:32:18.934 360 15687.03 497.77 56974.21 88888.00 2002-12-26 07:32:19.934 360 15686.90 497.52 56974.70 88888.00 2002-12-26 07:32:20.934 360 15687.68 498.14 56974.83 88888.00 2002-12-26 07:32:21.934 360 15686.77 497.52 56975.32 88888.00 2002-12-26 07:32:22.934 360 15687.16 497.52 56974.70 88888.00 2002-12-26 07:32:23.934 360 15686.77 497.64 56975.20 88888.00 2002-12-26 07:32:24.934 360 15687.03 497.52 56974.46 88888.00 2002-12-26 07:32:25.934 360 15687.16 497.40 56974.83 88888.00 2002-12-26 07:32:26.934 360 15686.12 497.15 56974.83 88888.00 2002-12-26 07:32:27.934 360 15686.51 497.27 56974.34 88888.00 2002-12-26 07:32:28.934 360 15686.90 497.15 56974.70 88888.00 2002-12-26 07:32:29.934 360 15686.51 497.40 56974.95 88888.00 2002-12-26 07:32:30.934 360 15686.64 498.26 56974.21 88888.00 2002-12-26 07:32:31.934 360 15686.77 497.89 56974.83 88888.00 2002-12-26 07:32:32.934 360 15686.64 498.02 56974.46 88888.00 2002-12-26 07:32:33.934 360 15687.29 497.89 56974.21 88888.00 2002-12-26 07:32:34.934 360 15686.90 497.89 56974.34 88888.00 2002-12-26 07:32:35.934 360 15686.25 497.27 56975.07 88888.00 2002-12-26 07:32:36.934 360 15686.64 497.27 56975.32 88888.00 2002-12-26 07:32:37.934 360 15686.77 497.89 56974.34 88888.00 2002-12-26 07:32:38.934 360 15686.90 497.64 56974.09 88888.00 2002-12-26 07:32:39.934 360 15686.90 498.26 56974.83 88888.00 2002-12-26 07:32:40.934 360 15686.77 497.89 56974.34 88888.00 2002-12-26 07:32:41.934 360 15687.03 497.40 56974.09 88888.00 2002-12-26 07:32:42.934 360 15686.90 497.52 56973.97 88888.00 2002-12-26 07:32:43.934 360 15686.25 497.40 56974.46 88888.00 2002-12-26 07:32:44.934 360 15687.03 497.77 56974.34 88888.00 2002-12-26 07:32:45.934 360 15686.51 498.02 56974.70 88888.00 2002-12-26 07:32:46.934 360 15686.51 497.64 56974.34 88888.00 2002-12-26 07:32:47.934 360 15686.77 497.15 56974.46 88888.00 2002-12-26 07:32:48.934 360 15687.16 497.64 56973.97 88888.00 2002-12-26 07:32:49.934 360 15687.16 497.77 56973.85 88888.00 2002-12-26 07:32:50.934 360 15687.03 498.02 56973.48 88888.00 2002-12-26 07:32:51.934 360 15686.64 497.64 56974.21 88888.00 2002-12-26 07:32:52.934 360 15686.64 497.40 56974.46 88888.00 2002-12-26 07:32:53.934 360 15686.77 497.03 56974.70 88888.00 2002-12-26 07:32:54.934 360 15687.03 497.77 56974.95 88888.00 2002-12-26 07:32:55.934 360 15686.90 497.77 56974.46 88888.00 2002-12-26 07:32:56.934 360 15686.64 497.89 56973.85 88888.00 2002-12-26 07:32:57.934 360 15686.64 497.52 56974.21 88888.00 2002-12-26 07:32:58.934 360 15686.90 497.64 56974.58 88888.00 2002-12-26 07:32:59.934 360 15686.90 497.77 56973.85 88888.00 2002-12-26 07:33:00.934 360 15687.03 497.27 56974.09 88888.00 2002-12-26 07:33:01.934 360 15686.77 497.64 56974.21 88888.00 2002-12-26 07:33:02.934 360 15687.16 497.03 56973.73 88888.00 2002-12-26 07:33:03.934 360 15687.55 497.40 56973.97 88888.00 2002-12-26 07:33:04.934 360 15687.03 497.52 56973.97 88888.00 2002-12-26 07:33:05.934 360 15686.90 497.27 56974.09 88888.00 2002-12-26 07:33:06.934 360 15686.64 497.89 56974.21 88888.00 2002-12-26 07:33:07.934 360 15686.25 497.52 56973.85 88888.00 2002-12-26 07:33:08.934 360 15687.16 498.26 56974.09 88888.00 2002-12-26 07:33:09.934 360 15687.03 497.52 56974.21 88888.00 2002-12-26 07:33:10.934 360 15687.16 497.64 56973.73 88888.00 2002-12-26 07:33:11.934 360 15687.42 498.02 56974.58 88888.00 2002-12-26 07:33:12.934 360 15686.12 497.64 56973.97 88888.00 2002-12-26 07:33:13.934 360 15686.64 497.77 56974.21 88888.00 2002-12-26 07:33:14.934 360 15687.03 498.14 56974.95 88888.00 2002-12-26 07:33:15.934 360 15687.42 498.39 56974.58 88888.00 2002-12-26 07:33:16.934 360 15687.16 497.77 56974.09 88888.00 2002-12-26 07:33:17.934 360 15687.42 498.02 56974.21 88888.00 2002-12-26 07:33:18.934 360 15687.81 497.64 56974.09 88888.00 2002-12-26 07:33:19.934 360 15688.20 497.52 56974.21 88888.00 2002-12-26 07:33:20.934 360 15687.55 497.27 56973.97 88888.00 2002-12-26 07:33:21.934 360 15687.16 498.39 56974.58 88888.00 2002-12-26 07:33:22.934 360 15687.29 497.89 56974.34 88888.00 2002-12-26 07:33:23.934 360 15687.42 497.03 56974.34 88888.00 2002-12-26 07:33:24.934 360 15687.81 497.40 56974.34 88888.00 2002-12-26 07:33:25.934 360 15687.16 497.40 56974.34 88888.00 2002-12-26 07:33:26.934 360 15687.42 497.89 56973.73 88888.00 2002-12-26 07:33:27.934 360 15687.68 497.40 56974.21 88888.00 2002-12-26 07:33:28.934 360 15687.94 498.26 56974.46 88888.00 2002-12-26 07:33:29.934 360 15687.81 497.77 56973.85 88888.00 2002-12-26 07:33:30.934 360 15688.20 497.15 56974.46 88888.00 2002-12-26 07:33:31.934 360 15687.81 498.26 56974.34 88888.00 2002-12-26 07:33:32.934 360 15688.07 497.52 56974.58 88888.00 2002-12-26 07:33:33.934 360 15687.55 497.77 56974.21 88888.00 2002-12-26 07:33:34.934 360 15688.33 498.26 56974.46 88888.00 2002-12-26 07:33:35.934 360 15687.42 497.40 56974.46 88888.00 2002-12-26 07:33:36.934 360 15688.33 497.27 56974.46 88888.00 2002-12-26 07:33:37.934 360 15687.68 497.64 56973.97 88888.00 2002-12-26 07:33:38.934 360 15687.68 498.14 56974.95 88888.00 2002-12-26 07:33:39.934 360 15687.68 498.26 56974.46 88888.00 2002-12-26 07:33:40.934 360 15688.20 497.40 56974.21 88888.00 2002-12-26 07:33:41.934 360 15687.29 497.77 56974.34 88888.00 2002-12-26 07:33:42.934 360 15688.33 498.39 56974.46 88888.00 2002-12-26 07:33:43.934 360 15688.20 498.02 56974.83 88888.00 2002-12-26 07:33:44.934 360 15687.94 498.14 56974.95 88888.00 2002-12-26 07:33:45.934 360 15688.07 497.89 56974.46 88888.00 2002-12-26 07:33:46.934 360 15688.33 498.02 56974.58 88888.00 2002-12-26 07:33:47.934 360 15688.33 497.52 56974.58 88888.00 2002-12-26 07:33:48.934 360 15687.94 498.51 56974.58 88888.00 2002-12-26 07:33:49.934 360 15688.33 498.14 56974.83 88888.00 2002-12-26 07:33:50.934 360 15688.98 497.77 56974.34 88888.00 2002-12-26 07:33:51.934 360 15688.59 498.26 56974.34 88888.00 2002-12-26 07:33:52.934 360 15688.46 497.89 56974.70 88888.00 2002-12-26 07:33:53.934 360 15688.59 498.14 56975.07 88888.00 2002-12-26 07:33:54.934 360 15687.94 497.64 56975.07 88888.00 2002-12-26 07:33:55.934 360 15688.72 498.02 56975.07 88888.00 2002-12-26 07:33:56.934 360 15688.33 497.89 56974.34 88888.00 2002-12-26 07:33:57.934 360 15688.33 497.77 56974.95 88888.00 2002-12-26 07:33:58.934 360 15688.33 498.51 56975.07 88888.00 2002-12-26 07:33:59.934 360 15688.20 498.39 56974.70 88888.00 2002-12-26 07:34:00.934 360 15688.59 498.02 56975.32 88888.00 2002-12-26 07:34:01.934 360 15688.59 497.64 56974.09 88888.00 2002-12-26 07:34:02.934 360 15688.46 498.51 56974.70 88888.00 2002-12-26 07:34:03.934 360 15688.85 498.14 56974.58 88888.00 2002-12-26 07:34:04.934 360 15687.94 497.64 56975.68 88888.00 2002-12-26 07:34:05.934 360 15688.20 498.14 56975.32 88888.00 2002-12-26 07:34:06.934 360 15688.59 498.51 56974.58 88888.00 2002-12-26 07:34:07.934 360 15688.72 498.02 56975.07 88888.00 2002-12-26 07:34:08.934 360 15688.20 498.39 56974.46 88888.00 2002-12-26 07:34:09.934 360 15688.85 497.64 56974.83 88888.00 2002-12-26 07:34:10.934 360 15688.33 498.02 56974.70 88888.00 2002-12-26 07:34:11.934 360 15688.46 498.51 56975.56 88888.00 2002-12-26 07:34:12.934 360 15688.46 498.02 56974.46 88888.00 2002-12-26 07:34:13.934 360 15688.20 498.39 56975.07 88888.00 2002-12-26 07:34:14.934 360 15688.72 498.02 56974.21 88888.00 2002-12-26 07:34:15.934 360 15687.55 498.14 56974.83 88888.00 2002-12-26 07:34:16.934 360 15688.59 497.52 56975.07 88888.00 2002-12-26 07:34:17.934 360 15688.20 497.77 56974.95 88888.00 2002-12-26 07:34:18.934 360 15688.07 497.89 56974.83 88888.00 2002-12-26 07:34:19.934 360 15688.59 497.77 56974.95 88888.00 2002-12-26 07:34:20.934 360 15688.07 498.26 56975.20 88888.00 2002-12-26 07:34:21.934 360 15688.46 497.77 56974.58 88888.00 2002-12-26 07:34:22.934 360 15688.98 497.89 56974.58 88888.00 2002-12-26 07:34:23.934 360 15687.94 497.40 56974.83 88888.00 2002-12-26 07:34:24.934 360 15688.07 497.52 56975.20 88888.00 2002-12-26 07:34:25.934 360 15688.72 497.15 56974.83 88888.00 2002-12-26 07:34:26.934 360 15688.46 497.27 56975.32 88888.00 2002-12-26 07:34:27.934 360 15687.94 497.89 56974.95 88888.00 2002-12-26 07:34:28.934 360 15687.68 497.52 56975.32 88888.00 2002-12-26 07:34:29.934 360 15687.94 497.89 56974.46 88888.00 2002-12-26 07:34:30.934 360 15687.81 497.89 56974.58 88888.00 2002-12-26 07:34:31.934 360 15688.07 497.89 56974.70 88888.00 2002-12-26 07:34:32.934 360 15688.33 497.64 56974.83 88888.00 2002-12-26 07:34:33.934 360 15687.68 497.89 56974.83 88888.00 2002-12-26 07:34:34.934 360 15688.46 497.64 56974.95 88888.00 2002-12-26 07:34:35.934 360 15688.33 497.40 56975.20 88888.00 2002-12-26 07:34:36.934 360 15688.20 497.64 56975.20 88888.00 2002-12-26 07:34:37.934 360 15687.94 497.77 56974.46 88888.00 2002-12-26 07:34:38.934 360 15687.94 497.27 56974.09 88888.00 2002-12-26 07:34:39.934 360 15687.55 497.40 56974.70 88888.00 2002-12-26 07:34:40.934 360 15687.81 497.52 56974.70 88888.00 2002-12-26 07:34:41.934 360 15687.94 497.77 56974.21 88888.00 2002-12-26 07:34:42.934 360 15687.94 497.89 56974.34 88888.00 2002-12-26 07:34:43.934 360 15687.81 497.77 56974.21 88888.00 2002-12-26 07:34:44.934 360 15687.55 497.52 56974.21 88888.00 2002-12-26 07:34:45.934 360 15687.42 497.89 56974.46 88888.00 2002-12-26 07:34:46.934 360 15688.20 497.77 56974.21 88888.00 2002-12-26 07:34:47.934 360 15687.94 498.02 56974.21 88888.00 2002-12-26 07:34:48.934 360 15687.42 497.64 56973.97 88888.00 2002-12-26 07:34:49.934 360 15687.42 497.40 56974.58 88888.00 2002-12-26 07:34:50.934 360 15688.07 497.27 56974.34 88888.00 2002-12-26 07:34:51.934 360 15687.68 498.14 56974.70 88888.00 2002-12-26 07:34:52.934 360 15687.29 498.26 56974.46 88888.00 2002-12-26 07:34:53.934 360 15687.42 498.02 56973.73 88888.00 2002-12-26 07:34:54.934 360 15687.81 497.15 56974.58 88888.00 2002-12-26 07:34:55.934 360 15687.81 498.02 56974.70 88888.00 2002-12-26 07:34:56.934 360 15688.46 497.89 56974.70 88888.00 2002-12-26 07:34:57.934 360 15688.20 497.15 56973.97 88888.00 2002-12-26 07:34:58.934 360 15687.16 497.03 56974.34 88888.00 2002-12-26 07:34:59.934 360 15687.68 497.64 56974.95 88888.00 2002-12-26 07:35:00.934 360 15687.03 497.64 56974.83 88888.00 2002-12-26 07:35:01.934 360 15687.42 496.78 56974.70 88888.00 2002-12-26 07:35:02.934 360 15687.94 497.03 56973.36 88888.00 2002-12-26 07:35:03.934 360 15687.68 497.40 56974.95 88888.00 2002-12-26 07:35:04.934 360 15687.68 497.15 56974.21 88888.00 2002-12-26 07:35:05.934 360 15687.81 497.52 56974.34 88888.00 2002-12-26 07:35:06.934 360 15687.42 497.40 56974.46 88888.00 2002-12-26 07:35:07.934 360 15687.94 497.03 56974.34 88888.00 2002-12-26 07:35:08.934 360 15687.81 497.52 56975.32 88888.00 2002-12-26 07:35:09.934 360 15687.42 497.52 56974.83 88888.00 2002-12-26 07:35:10.934 360 15688.33 497.40 56975.20 88888.00 2002-12-26 07:35:11.934 360 15687.29 497.64 56974.21 88888.00 2002-12-26 07:35:12.934 360 15686.77 497.03 56975.07 88888.00 2002-12-26 07:35:13.934 360 15688.20 496.65 56974.09 88888.00 2002-12-26 07:35:14.934 360 15688.07 497.27 56973.61 88888.00 2002-12-26 07:35:15.934 360 15687.42 497.03 56974.46 88888.00 2002-12-26 07:35:16.934 360 15687.68 497.03 56974.58 88888.00 2002-12-26 07:35:17.934 360 15687.68 497.15 56974.21 88888.00 2002-12-26 07:35:18.934 360 15687.81 496.90 56974.09 88888.00 2002-12-26 07:35:19.934 360 15688.20 497.40 56974.34 88888.00 2002-12-26 07:35:20.934 360 15688.59 497.15 56974.58 88888.00 2002-12-26 07:35:21.934 360 15687.55 496.41 56974.09 88888.00 2002-12-26 07:35:22.934 360 15687.68 496.78 56974.46 88888.00 2002-12-26 07:35:23.934 360 15687.81 496.78 56974.83 88888.00 2002-12-26 07:35:24.934 360 15687.29 497.52 56974.58 88888.00 2002-12-26 07:35:25.934 360 15688.07 497.03 56974.09 88888.00 2002-12-26 07:35:26.934 360 15687.94 497.15 56973.97 88888.00 2002-12-26 07:35:27.934 360 15688.20 496.78 56974.09 88888.00 2002-12-26 07:35:28.934 360 15687.94 496.78 56974.58 88888.00 2002-12-26 07:35:29.934 360 15687.81 496.16 56974.21 88888.00 2002-12-26 07:35:30.934 360 15688.07 496.65 56974.83 88888.00 2002-12-26 07:35:31.934 360 15688.33 496.78 56974.83 88888.00 2002-12-26 07:35:32.934 360 15688.07 496.53 56974.58 88888.00 2002-12-26 07:35:33.934 360 15688.07 497.15 56974.46 88888.00 2002-12-26 07:35:34.934 360 15687.42 496.53 56974.70 88888.00 2002-12-26 07:35:35.934 360 15687.42 496.41 56974.46 88888.00 2002-12-26 07:35:36.934 360 15688.07 496.78 56974.58 88888.00 2002-12-26 07:35:37.934 360 15688.07 497.15 56975.20 88888.00 2002-12-26 07:35:38.934 360 15688.20 496.78 56974.46 88888.00 2002-12-26 07:35:39.934 360 15688.33 496.78 56975.20 88888.00 2002-12-26 07:35:40.934 360 15688.20 496.28 56975.07 88888.00 2002-12-26 07:35:41.934 360 15687.94 496.78 56975.56 88888.00 2002-12-26 07:35:42.934 360 15688.33 496.78 56974.83 88888.00 2002-12-26 07:35:43.934 360 15688.33 496.90 56974.70 88888.00 2002-12-26 07:35:44.934 360 15688.33 496.78 56975.07 88888.00 2002-12-26 07:35:45.934 360 15688.20 496.41 56974.95 88888.00 2002-12-26 07:35:46.934 360 15688.59 496.53 56974.83 88888.00 2002-12-26 07:35:47.934 360 15689.11 496.53 56975.07 88888.00 2002-12-26 07:35:48.934 360 15688.33 496.90 56974.58 88888.00 2002-12-26 07:35:49.934 360 15688.07 496.90 56975.32 88888.00 2002-12-26 07:35:50.934 360 15688.33 497.27 56974.70 88888.00 2002-12-26 07:35:51.934 360 15688.85 496.78 56974.95 88888.00 2002-12-26 07:35:52.934 360 15688.85 496.65 56975.07 88888.00 2002-12-26 07:35:53.934 360 15688.59 496.65 56974.95 88888.00 2002-12-26 07:35:54.934 360 15688.98 496.53 56974.95 88888.00 2002-12-26 07:35:55.934 360 15689.11 496.41 56975.07 88888.00 2002-12-26 07:35:56.934 360 15688.85 496.03 56974.46 88888.00 2002-12-26 07:35:57.934 360 15688.72 496.78 56974.95 88888.00 2002-12-26 07:35:58.934 360 15689.63 496.90 56975.32 88888.00 2002-12-26 07:35:59.934 360 15688.72 496.53 56975.44 88888.00 2002-12-26 07:36:00.934 360 15689.37 497.03 56975.56 88888.00 2002-12-26 07:36:01.934 360 15688.46 497.03 56975.32 88888.00 2002-12-26 07:36:02.934 360 15688.46 496.90 56975.44 88888.00 2002-12-26 07:36:03.934 360 15689.37 496.28 56975.44 88888.00 2002-12-26 07:36:04.934 360 15689.50 497.03 56975.32 88888.00 2002-12-26 07:36:05.934 360 15689.24 497.40 56975.56 88888.00 2002-12-26 07:36:06.934 360 15689.37 497.15 56974.95 88888.00 2002-12-26 07:36:07.934 360 15689.50 496.78 56975.80 88888.00 2002-12-26 07:36:08.934 360 15688.98 496.78 56974.83 88888.00 2002-12-26 07:36:09.934 360 15688.72 496.41 56975.56 88888.00 2002-12-26 07:36:10.934 360 15689.37 496.78 56974.95 88888.00 2002-12-26 07:36:11.934 360 15689.37 496.78 56975.93 88888.00 2002-12-26 07:36:12.934 360 15689.63 496.41 56975.44 88888.00 2002-12-26 07:36:13.934 360 15689.50 496.41 56975.32 88888.00 2002-12-26 07:36:14.934 360 15688.85 495.91 56975.56 88888.00 2002-12-26 07:36:15.934 360 15689.37 496.16 56975.32 88888.00 2002-12-26 07:36:16.934 360 15689.24 495.79 56976.42 88888.00 2002-12-26 07:36:17.934 360 15689.63 496.53 56975.32 88888.00 2002-12-26 07:36:18.934 360 15689.50 496.90 56975.56 88888.00 2002-12-26 07:36:19.934 360 15690.15 496.78 56975.68 88888.00 2002-12-26 07:36:20.934 360 15689.37 496.53 56975.80 88888.00 2002-12-26 07:36:21.934 360 15689.24 496.78 56975.68 88888.00 2002-12-26 07:36:22.934 360 15689.50 496.16 56975.68 88888.00 2002-12-26 07:36:23.934 360 15690.67 495.91 56975.68 88888.00 2002-12-26 07:36:24.934 360 15690.28 496.03 56975.44 88888.00 2002-12-26 07:36:25.934 360 15690.15 496.65 56975.93 88888.00 2002-12-26 07:36:26.934 360 15690.02 496.28 56975.80 88888.00 2002-12-26 07:36:27.934 360 15689.50 496.28 56975.80 88888.00 2002-12-26 07:36:28.934 360 15690.15 496.03 56975.56 88888.00 2002-12-26 07:36:29.934 360 15690.02 496.53 56975.20 88888.00 2002-12-26 07:36:30.934 360 15690.02 496.90 56976.05 88888.00 2002-12-26 07:36:31.934 360 15690.41 496.65 56975.68 88888.00 2002-12-26 07:36:32.934 360 15689.76 496.53 56975.93 88888.00 2002-12-26 07:36:33.934 360 15689.76 496.53 56976.05 88888.00 2002-12-26 07:36:34.934 360 15690.41 496.03 56975.80 88888.00 2002-12-26 07:36:35.934 360 15689.63 496.03 56975.93 88888.00 2002-12-26 07:36:36.934 360 15690.02 496.16 56976.66 88888.00 2002-12-26 07:36:37.934 360 15689.89 496.03 56975.80 88888.00 2002-12-26 07:36:38.934 360 15689.50 496.03 56975.68 88888.00 2002-12-26 07:36:39.934 360 15689.89 495.66 56975.93 88888.00 2002-12-26 07:36:40.934 360 15689.50 496.16 56975.68 88888.00 2002-12-26 07:36:41.934 360 15689.89 496.53 56975.44 88888.00 2002-12-26 07:36:42.934 360 15690.15 496.03 56975.80 88888.00 2002-12-26 07:36:43.934 360 15690.15 496.03 56976.05 88888.00 2002-12-26 07:36:44.934 360 15690.67 495.91 56976.05 88888.00 2002-12-26 07:36:45.934 360 15690.80 496.53 56976.17 88888.00 2002-12-26 07:36:46.934 360 15690.54 496.53 56975.93 88888.00 2002-12-26 07:36:47.934 360 15691.19 495.79 56976.54 88888.00 2002-12-26 07:36:48.934 360 15691.32 496.03 56975.80 88888.00 2002-12-26 07:36:49.934 360 15691.32 496.03 56975.80 88888.00 2002-12-26 07:36:50.934 360 15690.93 496.16 56975.56 88888.00 2002-12-26 07:36:51.934 360 15690.93 496.53 56975.80 88888.00 2002-12-26 07:36:52.934 360 15691.71 496.41 56976.17 88888.00 2002-12-26 07:36:53.934 360 15691.32 496.53 56975.93 88888.00 2002-12-26 07:36:54.934 360 15691.32 496.03 56975.56 88888.00 2002-12-26 07:36:55.934 360 15691.71 496.28 56976.42 88888.00 2002-12-26 07:36:56.934 360 15691.45 496.65 56976.54 88888.00 2002-12-26 07:36:57.934 360 15691.32 496.65 56976.54 88888.00 2002-12-26 07:36:58.934 360 15691.84 496.16 56976.17 88888.00 2002-12-26 07:36:59.934 360 15692.36 496.28 56976.05 88888.00 2002-12-26 07:37:00.934 360 15691.97 496.28 56975.93 88888.00 2002-12-26 07:37:01.934 360 15691.84 495.91 56976.29 88888.00 2002-12-26 07:37:02.934 360 15691.58 495.91 56976.54 88888.00 2002-12-26 07:37:03.934 360 15691.58 496.16 56976.17 88888.00 2002-12-26 07:37:04.934 360 15692.23 495.91 56976.91 88888.00 2002-12-26 07:37:05.934 360 15691.97 496.28 56976.54 88888.00 2002-12-26 07:37:06.934 360 15692.10 496.41 56976.78 88888.00 2002-12-26 07:37:07.934 360 15692.49 496.65 56976.66 88888.00 2002-12-26 07:37:08.934 360 15693.01 495.91 56977.64 88888.00 2002-12-26 07:37:09.934 360 15691.58 496.65 56977.03 88888.00 2002-12-26 07:37:10.934 360 15692.10 496.03 56976.42 88888.00 2002-12-26 07:37:11.934 360 15692.62 496.16 56976.91 88888.00 2002-12-26 07:37:12.934 360 15692.75 496.41 56977.15 88888.00 2002-12-26 07:37:13.934 360 15692.88 495.91 56977.15 88888.00 2002-12-26 07:37:14.934 360 15692.23 495.91 56977.52 88888.00 2002-12-26 07:37:15.934 360 15692.62 496.28 56977.76 88888.00 2002-12-26 07:37:16.934 360 15692.62 496.41 56977.15 88888.00 2002-12-26 07:37:17.934 360 15692.88 496.90 56976.78 88888.00 2002-12-26 07:37:18.934 360 15692.36 496.03 56976.78 88888.00 2002-12-26 07:37:19.934 360 15692.49 496.65 56977.15 88888.00 2002-12-26 07:37:20.934 360 15692.23 496.03 56976.91 88888.00 2002-12-26 07:37:21.934 360 15692.23 496.28 56977.27 88888.00 2002-12-26 07:37:22.934 360 15692.36 496.78 56977.15 88888.00 2002-12-26 07:37:23.934 360 15692.10 495.79 56977.39 88888.00 2002-12-26 07:37:24.934 360 15691.97 496.78 56977.52 88888.00 2002-12-26 07:37:25.934 360 15691.45 496.41 56977.27 88888.00 2002-12-26 07:37:26.934 360 15692.10 496.28 56976.91 88888.00 2002-12-26 07:37:27.934 360 15691.97 496.03 56977.39 88888.00 2002-12-26 07:37:28.934 360 15692.75 495.79 56977.27 88888.00 2002-12-26 07:37:29.934 360 15692.10 496.90 56977.27 88888.00 2002-12-26 07:37:30.934 360 15691.84 495.29 56977.64 88888.00 2002-12-26 07:37:31.934 360 15692.10 496.41 56977.52 88888.00 2002-12-26 07:37:32.934 360 15691.45 495.79 56977.52 88888.00 2002-12-26 07:37:33.934 360 15691.71 495.91 56977.52 88888.00 2002-12-26 07:37:34.934 360 15691.58 496.28 56977.39 88888.00 2002-12-26 07:37:35.934 360 15691.58 496.78 56977.39 88888.00 2002-12-26 07:37:36.934 360 15691.58 496.53 56976.91 88888.00 2002-12-26 07:37:37.934 360 15691.32 496.28 56977.64 88888.00 2002-12-26 07:37:38.934 360 15690.80 496.16 56977.52 88888.00 2002-12-26 07:37:39.934 360 15690.67 496.03 56976.91 88888.00 2002-12-26 07:37:40.934 360 15691.45 496.78 56977.52 88888.00 2002-12-26 07:37:41.934 360 15691.32 495.91 56977.15 88888.00 2002-12-26 07:37:42.934 360 15691.06 497.03 56977.76 88888.00 2002-12-26 07:37:43.934 360 15690.67 496.65 56977.76 88888.00 2002-12-26 07:37:44.934 360 15690.67 495.79 56976.66 88888.00 2002-12-26 07:37:45.934 360 15690.02 496.16 56977.27 88888.00 2002-12-26 07:37:46.934 360 15690.15 496.53 56976.91 88888.00 2002-12-26 07:37:47.934 360 15690.28 496.28 56976.54 88888.00 2002-12-26 07:37:48.934 360 15690.93 495.66 56976.78 88888.00 2002-12-26 07:37:49.934 360 15690.02 495.79 56977.03 88888.00 2002-12-26 07:37:50.934 360 15690.15 495.79 56976.66 88888.00 2002-12-26 07:37:51.934 360 15690.02 495.54 56977.03 88888.00 2002-12-26 07:37:52.934 360 15689.76 495.54 56976.66 88888.00 2002-12-26 07:37:53.934 360 15690.28 495.79 56976.54 88888.00 2002-12-26 07:37:54.934 360 15690.41 495.79 56976.42 88888.00 2002-12-26 07:37:55.934 360 15689.89 495.29 56977.03 88888.00 2002-12-26 07:37:56.934 360 15689.63 495.91 56975.93 88888.00 2002-12-26 07:37:57.934 360 15689.50 496.03 56976.17 88888.00 2002-12-26 07:37:58.934 360 15689.63 495.79 56976.42 88888.00 2002-12-26 07:37:59.934 360 15689.76 495.91 56976.29 88888.00 2002-12-26 07:38:00.934 360 15689.50 495.42 56976.91 88888.00 2002-12-26 07:38:01.934 360 15690.28 495.54 56975.80 88888.00 2002-12-26 07:38:02.934 360 15689.24 495.79 56976.42 88888.00 2002-12-26 07:38:03.934 360 15689.50 495.91 56975.93 88888.00 2002-12-26 07:38:04.934 360 15689.76 496.16 56976.17 88888.00 2002-12-26 07:38:05.934 360 15689.37 496.28 56975.80 88888.00 2002-12-26 07:38:06.934 360 15689.76 496.03 56976.17 88888.00 2002-12-26 07:38:07.934 360 15689.37 495.79 56975.93 88888.00 2002-12-26 07:38:08.934 360 15689.76 495.91 56976.17 88888.00 2002-12-26 07:38:09.934 360 15689.50 496.53 56976.91 88888.00 2002-12-26 07:38:10.934 360 15688.85 495.54 56975.32 88888.00 2002-12-26 07:38:11.934 360 15689.11 495.79 56976.05 88888.00 2002-12-26 07:38:12.934 360 15689.24 496.78 56975.80 88888.00 2002-12-26 07:38:13.934 360 15688.72 496.16 56976.29 88888.00 2002-12-26 07:38:14.934 360 15689.89 495.29 56975.80 88888.00 2002-12-26 07:38:15.934 360 15689.89 495.66 56976.78 88888.00 2002-12-26 07:38:16.934 360 15690.02 495.42 56976.66 88888.00 2002-12-26 07:38:17.934 360 15689.37 495.79 56976.42 88888.00 2002-12-26 07:38:18.934 360 15688.85 495.17 56977.03 88888.00 2002-12-26 07:38:19.934 360 15689.24 495.29 56976.29 88888.00 2002-12-26 07:38:20.934 360 15688.98 495.29 56976.17 88888.00 2002-12-26 07:38:21.934 360 15689.37 496.16 56976.78 88888.00 2002-12-26 07:38:22.934 360 15689.24 495.54 56976.05 88888.00 2002-12-26 07:38:23.934 360 15690.15 495.17 56975.56 88888.00 2002-12-26 07:38:24.934 360 15690.02 495.29 56975.80 88888.00 2002-12-26 07:38:25.934 360 15690.02 495.29 56976.54 88888.00 2002-12-26 07:38:26.934 360 15689.50 495.54 56976.29 88888.00 2002-12-26 07:38:27.934 360 15690.02 495.79 56976.17 88888.00 2002-12-26 07:38:28.934 360 15689.50 495.54 56975.20 88888.00 2002-12-26 07:38:29.934 360 15690.28 495.42 56976.05 88888.00 2002-12-26 07:38:30.934 360 15689.50 495.79 56976.29 88888.00 2002-12-26 07:38:31.934 360 15689.63 495.54 56975.68 88888.00 2002-12-26 07:38:32.934 360 15689.89 495.29 56976.42 88888.00 2002-12-26 07:38:33.934 360 15690.02 495.54 56976.05 88888.00 2002-12-26 07:38:34.934 360 15689.76 495.79 56975.80 88888.00 2002-12-26 07:38:35.934 360 15689.50 495.54 56975.80 88888.00 2002-12-26 07:38:36.934 360 15689.63 496.03 56975.32 88888.00 2002-12-26 07:38:37.934 360 15689.50 495.79 56975.44 88888.00 2002-12-26 07:38:38.934 360 15689.11 495.29 56975.68 88888.00 2002-12-26 07:38:39.934 360 15689.76 495.17 56975.93 88888.00 2002-12-26 07:38:40.934 360 15689.63 495.91 56975.80 88888.00 2002-12-26 07:38:41.934 360 15689.63 495.04 56975.80 88888.00 2002-12-26 07:38:42.934 360 15690.28 495.04 56975.93 88888.00 2002-12-26 07:38:43.934 360 15689.24 495.29 56975.93 88888.00 2002-12-26 07:38:44.934 360 15689.37 494.80 56976.29 88888.00 2002-12-26 07:38:45.934 360 15689.24 494.92 56975.80 88888.00 2002-12-26 07:38:46.934 360 15689.24 495.42 56976.05 88888.00 2002-12-26 07:38:47.934 360 15690.02 495.29 56976.05 88888.00 2002-12-26 07:38:48.934 360 15689.50 495.29 56976.17 88888.00 2002-12-26 07:38:49.934 360 15689.76 495.42 56976.17 88888.00 2002-12-26 07:38:50.934 360 15690.28 495.29 56976.05 88888.00 2002-12-26 07:38:51.934 360 15689.50 495.66 56975.93 88888.00 2002-12-26 07:38:52.934 360 15689.37 495.66 56975.93 88888.00 2002-12-26 07:38:53.934 360 15690.15 495.91 56976.42 88888.00 2002-12-26 07:38:54.934 360 15689.89 495.42 56975.68 88888.00 2002-12-26 07:38:55.934 360 15690.67 495.29 56976.17 88888.00 2002-12-26 07:38:56.934 360 15690.28 495.54 56976.17 88888.00 2002-12-26 07:38:57.934 360 15690.02 495.29 56976.17 88888.00 2002-12-26 07:38:58.934 360 15690.02 495.04 56975.56 88888.00 2002-12-26 07:38:59.934 360 15689.76 494.92 56975.56 88888.00 2002-12-26 07:39:00.934 360 15689.24 495.29 56975.68 88888.00 2002-12-26 07:39:01.934 360 15689.89 495.66 56976.42 88888.00 2002-12-26 07:39:02.934 360 15690.41 494.80 56976.05 88888.00 2002-12-26 07:39:03.934 360 15689.63 495.79 56976.05 88888.00 2002-12-26 07:39:04.934 360 15689.89 495.04 56975.80 88888.00 2002-12-26 07:39:05.934 360 15689.50 495.29 56975.68 88888.00 2002-12-26 07:39:06.934 360 15689.63 495.66 56975.93 88888.00 2002-12-26 07:39:07.934 360 15689.76 495.66 56976.42 88888.00 2002-12-26 07:39:08.934 360 15689.24 495.29 56975.44 88888.00 2002-12-26 07:39:09.934 360 15689.63 494.92 56975.56 88888.00 2002-12-26 07:39:10.934 360 15689.76 495.04 56975.56 88888.00 2002-12-26 07:39:11.934 360 15690.54 495.54 56976.17 88888.00 2002-12-26 07:39:12.934 360 15689.76 496.16 56975.80 88888.00 2002-12-26 07:39:13.934 360 15690.54 495.54 56976.66 88888.00 2002-12-26 07:39:14.934 360 15690.02 495.04 56975.56 88888.00 2002-12-26 07:39:15.934 360 15689.63 494.80 56975.93 88888.00 2002-12-26 07:39:16.934 360 15689.24 495.29 56975.93 88888.00 2002-12-26 07:39:17.934 360 15689.76 495.17 56976.05 88888.00 2002-12-26 07:39:18.934 360 15689.76 495.66 56976.78 88888.00 2002-12-26 07:39:19.934 360 15690.02 495.54 56976.17 88888.00 2002-12-26 07:39:20.934 360 15689.76 495.04 56976.29 88888.00 2002-12-26 07:39:21.934 360 15690.41 495.66 56976.05 88888.00 2002-12-26 07:39:22.934 360 15690.28 495.79 56976.05 88888.00 2002-12-26 07:39:23.934 360 15689.63 495.29 56976.05 88888.00 2002-12-26 07:39:24.934 360 15689.63 495.54 56975.80 88888.00 2002-12-26 07:39:25.934 360 15690.02 494.80 56975.93 88888.00 2002-12-26 07:39:26.934 360 15690.41 495.42 56976.05 88888.00 2002-12-26 07:39:27.934 360 15690.28 495.17 56976.29 88888.00 2002-12-26 07:39:28.934 360 15690.54 495.42 56976.29 88888.00 2002-12-26 07:39:29.934 360 15689.37 495.04 56977.27 88888.00 2002-12-26 07:39:30.934 360 15690.41 495.42 56976.54 88888.00 2002-12-26 07:39:31.934 360 15690.28 494.80 56976.91 88888.00 2002-12-26 07:39:32.934 360 15690.02 495.54 56976.54 88888.00 2002-12-26 07:39:33.934 360 15690.80 494.92 56976.54 88888.00 2002-12-26 07:39:34.934 360 15690.41 495.42 56976.42 88888.00 2002-12-26 07:39:35.934 360 15690.41 495.54 56976.78 88888.00 2002-12-26 07:39:36.934 360 15690.15 495.04 56975.93 88888.00 2002-12-26 07:39:37.934 360 15690.15 495.54 56976.05 88888.00 2002-12-26 07:39:38.934 360 15690.28 495.42 56976.29 88888.00 2002-12-26 07:39:39.934 360 15690.15 495.91 56976.54 88888.00 2002-12-26 07:39:40.934 360 15689.63 495.79 56976.17 88888.00 2002-12-26 07:39:41.934 360 15689.89 495.91 56976.42 88888.00 2002-12-26 07:39:42.934 360 15689.89 495.17 56975.93 88888.00 2002-12-26 07:39:43.934 360 15690.02 495.04 56976.78 88888.00 2002-12-26 07:39:44.934 360 15689.76 496.16 56976.78 88888.00 2002-12-26 07:39:45.934 360 15689.37 495.42 56976.42 88888.00 2002-12-26 07:39:46.934 360 15690.02 495.42 56976.54 88888.00 2002-12-26 07:39:47.934 360 15690.15 496.16 56976.42 88888.00 2002-12-26 07:39:48.934 360 15690.41 496.16 56976.29 88888.00 2002-12-26 07:39:49.934 360 15689.89 495.29 56976.05 88888.00 2002-12-26 07:39:50.934 360 15690.02 495.91 56975.93 88888.00 2002-12-26 07:39:51.934 360 15688.72 495.79 56976.66 88888.00 2002-12-26 07:39:52.934 360 15689.63 496.03 56975.44 88888.00 2002-12-26 07:39:53.934 360 15689.37 495.79 56976.05 88888.00 2002-12-26 07:39:54.934 360 15690.28 496.16 56977.15 88888.00 2002-12-26 07:39:55.934 360 15690.02 495.54 56976.05 88888.00 2002-12-26 07:39:56.934 360 15689.50 496.03 56976.66 88888.00 2002-12-26 07:39:57.934 360 15689.76 496.28 56977.15 88888.00 2002-12-26 07:39:58.934 360 15689.63 495.42 56976.17 88888.00 2002-12-26 07:39:59.934 360 15689.76 495.79 56975.93 88888.00 2002-12-26 07:40:00.934 360 15689.24 495.66 56976.29 88888.00 2002-12-26 07:40:01.934 360 15689.63 495.91 56976.54 88888.00 2002-12-26 07:40:02.934 360 15689.63 495.91 56976.54 88888.00 2002-12-26 07:40:03.934 360 15689.37 495.29 56976.29 88888.00 2002-12-26 07:40:04.934 360 15689.76 495.66 56976.05 88888.00 2002-12-26 07:40:05.934 360 15689.37 495.91 56976.54 88888.00 2002-12-26 07:40:06.934 360 15689.89 495.04 56976.91 88888.00 2002-12-26 07:40:07.934 360 15689.50 496.03 56977.27 88888.00 2002-12-26 07:40:08.934 360 15689.63 495.54 56976.91 88888.00 2002-12-26 07:40:09.934 360 15689.76 496.03 56975.93 88888.00 2002-12-26 07:40:10.934 360 15689.50 495.54 56976.29 88888.00 2002-12-26 07:40:11.934 360 15690.41 495.42 56976.54 88888.00 2002-12-26 07:40:12.934 360 15689.50 494.92 56976.42 88888.00 2002-12-26 07:40:13.934 360 15689.89 495.54 56976.29 88888.00 2002-12-26 07:40:14.934 360 15689.37 495.54 56976.91 88888.00 2002-12-26 07:40:15.934 360 15688.98 494.92 56976.29 88888.00 2002-12-26 07:40:16.934 360 15689.50 495.04 56975.80 88888.00 2002-12-26 07:40:17.934 360 15689.24 495.66 56975.68 88888.00 2002-12-26 07:40:18.934 360 15688.98 495.91 56976.42 88888.00 2002-12-26 07:40:19.934 360 15690.02 495.29 56976.05 88888.00 2002-12-26 07:40:20.934 360 15689.76 494.92 56976.78 88888.00 2002-12-26 07:40:21.934 360 15689.63 494.55 56975.93 88888.00 2002-12-26 07:40:22.934 360 15689.76 495.54 56976.54 88888.00 2002-12-26 07:40:23.934 360 15690.15 495.42 56976.78 88888.00 2002-12-26 07:40:24.934 360 15689.89 495.04 56976.17 88888.00 2002-12-26 07:40:25.934 360 15688.98 495.29 56976.42 88888.00 2002-12-26 07:40:26.934 360 15689.50 495.42 56976.29 88888.00 2002-12-26 07:40:27.934 360 15689.24 494.92 56976.17 88888.00 2002-12-26 07:40:28.934 360 15689.11 495.79 56976.42 88888.00 2002-12-26 07:40:29.934 360 15689.11 495.54 56976.05 88888.00 2002-12-26 07:40:30.934 360 15689.37 495.66 56976.42 88888.00 2002-12-26 07:40:31.934 360 15689.24 495.17 56976.17 88888.00 2002-12-26 07:40:32.934 360 15688.98 495.04 56975.80 88888.00 2002-12-26 07:40:33.934 360 15690.15 495.66 56975.80 88888.00 2002-12-26 07:40:34.934 360 15689.63 495.17 56975.20 88888.00 2002-12-26 07:40:35.934 360 15688.85 495.29 56975.80 88888.00 2002-12-26 07:40:36.934 360 15689.37 495.79 56975.44 88888.00 2002-12-26 07:40:37.934 360 15689.24 494.55 56975.68 88888.00 2002-12-26 07:40:38.934 360 15689.24 495.66 56976.05 88888.00 2002-12-26 07:40:39.934 360 15689.11 495.42 56976.54 88888.00 2002-12-26 07:40:40.934 360 15688.85 495.42 56975.56 88888.00 2002-12-26 07:40:41.934 360 15689.11 495.79 56976.29 88888.00 2002-12-26 07:40:42.934 360 15689.11 495.91 56976.05 88888.00 2002-12-26 07:40:43.934 360 15688.59 495.17 56976.17 88888.00 2002-12-26 07:40:44.934 360 15689.11 495.54 56975.80 88888.00 2002-12-26 07:40:45.934 360 15688.33 495.29 56976.54 88888.00 2002-12-26 07:40:46.934 360 15688.85 495.54 56976.17 88888.00 2002-12-26 07:40:47.934 360 15689.24 495.17 56975.56 88888.00 2002-12-26 07:40:48.934 360 15689.11 495.66 56975.68 88888.00 2002-12-26 07:40:49.934 360 15687.94 495.29 56975.80 88888.00 2002-12-26 07:40:50.934 360 15688.59 495.79 56975.80 88888.00 2002-12-26 07:40:51.934 360 15689.24 496.16 56976.17 88888.00 2002-12-26 07:40:52.934 360 15689.37 496.03 56975.68 88888.00 2002-12-26 07:40:53.934 360 15689.11 495.42 56975.56 88888.00 2002-12-26 07:40:54.934 360 15689.11 495.04 56975.68 88888.00 2002-12-26 07:40:55.934 360 15688.46 495.17 56975.68 88888.00 2002-12-26 07:40:56.934 360 15689.37 494.80 56975.93 88888.00 2002-12-26 07:40:57.934 360 15688.33 495.54 56975.80 88888.00 2002-12-26 07:40:58.934 360 15688.33 495.04 56975.93 88888.00 2002-12-26 07:40:59.934 360 15689.24 496.16 56976.05 88888.00 2002-12-26 07:41:00.934 360 15688.20 495.42 56975.68 88888.00 2002-12-26 07:41:01.934 360 15688.46 495.04 56975.80 88888.00 2002-12-26 07:41:02.934 360 15689.11 495.42 56975.56 88888.00 2002-12-26 07:41:03.934 360 15688.33 495.66 56975.93 88888.00 2002-12-26 07:41:04.934 360 15688.98 496.41 56975.68 88888.00 2002-12-26 07:41:05.934 360 15688.98 495.29 56975.80 88888.00 2002-12-26 07:41:06.934 360 15689.37 495.91 56975.80 88888.00 2002-12-26 07:41:07.934 360 15689.11 495.42 56975.44 88888.00 2002-12-26 07:41:08.934 360 15688.98 496.16 56975.32 88888.00 2002-12-26 07:41:09.934 360 15688.59 495.79 56974.95 88888.00 2002-12-26 07:41:10.934 360 15688.20 495.42 56976.05 88888.00 2002-12-26 07:41:11.934 360 15688.33 496.28 56976.05 88888.00 2002-12-26 07:41:12.934 360 15688.72 496.03 56976.54 88888.00 2002-12-26 07:41:13.934 360 15688.46 496.16 56975.80 88888.00 2002-12-26 07:41:14.934 360 15688.46 495.79 56975.56 88888.00 2002-12-26 07:41:15.934 360 15688.20 495.66 56975.56 88888.00 2002-12-26 07:41:16.934 360 15688.98 496.90 56975.68 88888.00 2002-12-26 07:41:17.934 360 15688.33 496.03 56975.80 88888.00 2002-12-26 07:41:18.934 360 15687.81 495.66 56975.56 88888.00 2002-12-26 07:41:19.934 360 15688.72 495.91 56975.32 88888.00 2002-12-26 07:41:20.934 360 15688.33 495.54 56975.68 88888.00 2002-12-26 07:41:21.934 360 15688.20 496.03 56975.44 88888.00 2002-12-26 07:41:22.934 360 15688.59 496.16 56975.93 88888.00 2002-12-26 07:41:23.934 360 15688.72 495.17 56975.32 88888.00 2002-12-26 07:41:24.934 360 15688.07 496.16 56975.44 88888.00 2002-12-26 07:41:25.934 360 15688.20 495.79 56975.44 88888.00 2002-12-26 07:41:26.934 360 15688.46 495.17 56975.56 88888.00 2002-12-26 07:41:27.934 360 15688.46 495.54 56975.68 88888.00 2002-12-26 07:41:28.934 360 15688.85 495.91 56975.80 88888.00 2002-12-26 07:41:29.934 360 15688.46 495.54 56976.05 88888.00 2002-12-26 07:41:30.934 360 15688.46 495.29 56975.56 88888.00 2002-12-26 07:41:31.934 360 15688.20 495.79 56975.93 88888.00 2002-12-26 07:41:32.934 360 15688.33 496.28 56975.32 88888.00 2002-12-26 07:41:33.934 360 15688.85 495.66 56975.32 88888.00 2002-12-26 07:41:34.934 360 15688.33 496.03 56975.20 88888.00 2002-12-26 07:41:35.934 360 15689.11 496.16 56975.93 88888.00 2002-12-26 07:41:36.934 360 15688.07 495.79 56975.80 88888.00 2002-12-26 07:41:37.934 360 15688.72 496.16 56975.68 88888.00 2002-12-26 07:41:38.934 360 15688.72 496.41 56975.93 88888.00 2002-12-26 07:41:39.934 360 15688.07 495.42 56975.93 88888.00 2002-12-26 07:41:40.934 360 15688.72 495.79 56976.42 88888.00 2002-12-26 07:41:41.934 360 15688.59 495.79 56975.80 88888.00 2002-12-26 07:41:42.934 360 15688.20 496.03 56975.68 88888.00 2002-12-26 07:41:43.934 360 15688.46 496.03 56976.54 88888.00 2002-12-26 07:41:44.934 360 15688.33 496.65 56976.29 88888.00 2002-12-26 07:41:45.934 360 15688.46 495.66 56976.17 88888.00 2002-12-26 07:41:46.934 360 15688.33 495.79 56976.05 88888.00 2002-12-26 07:41:47.934 360 15688.07 496.16 56976.17 88888.00 2002-12-26 07:41:48.934 360 15689.76 496.28 56976.05 88888.00 2002-12-26 07:41:49.934 360 15688.72 496.03 56975.68 88888.00 2002-12-26 07:41:50.934 360 15688.46 495.79 56975.56 88888.00 2002-12-26 07:41:51.934 360 15688.46 495.91 56975.68 88888.00 2002-12-26 07:41:52.934 360 15688.20 496.65 56975.80 88888.00 2002-12-26 07:41:53.934 360 15688.72 496.16 56976.05 88888.00 2002-12-26 07:41:54.934 360 15688.72 496.03 56975.68 88888.00 2002-12-26 07:41:55.934 360 15688.46 495.54 56976.66 88888.00 2002-12-26 07:41:56.934 360 15687.94 496.41 56976.29 88888.00 2002-12-26 07:41:57.934 360 15688.20 496.28 56976.05 88888.00 2002-12-26 07:41:58.934 360 15688.98 496.16 56975.68 88888.00 2002-12-26 07:41:59.934 360 15688.59 496.03 56976.05 88888.00 2002-12-26 07:42:00.934 360 15688.72 496.78 56976.17 88888.00 2002-12-26 07:42:01.934 360 15688.33 495.91 56975.80 88888.00 2002-12-26 07:42:02.934 360 15688.98 496.41 56976.29 88888.00 2002-12-26 07:42:03.934 360 15688.72 495.79 56975.32 88888.00 2002-12-26 07:42:04.934 360 15688.33 496.28 56976.05 88888.00 2002-12-26 07:42:05.934 360 15688.33 496.78 56975.68 88888.00 2002-12-26 07:42:06.934 360 15687.16 496.03 56975.68 88888.00 2002-12-26 07:42:07.934 360 15688.72 496.41 56975.80 88888.00 2002-12-26 07:42:08.934 360 15688.46 496.53 56976.05 88888.00 2002-12-26 07:42:09.934 360 15688.33 495.42 56975.80 88888.00 2002-12-26 07:42:10.934 360 15688.20 496.28 56975.80 88888.00 2002-12-26 07:42:11.934 360 15688.59 496.28 56976.17 88888.00 2002-12-26 07:42:12.934 360 15687.81 496.78 56976.05 88888.00 2002-12-26 07:42:13.934 360 15688.72 496.41 56974.95 88888.00 2002-12-26 07:42:14.934 360 15687.81 497.15 56975.56 88888.00 2002-12-26 07:42:15.934 360 15688.33 496.65 56975.20 88888.00 2002-12-26 07:42:16.934 360 15688.59 496.28 56974.95 88888.00 2002-12-26 07:42:17.934 360 15687.81 496.78 56975.80 88888.00 2002-12-26 07:42:18.934 360 15688.33 496.53 56975.20 88888.00 2002-12-26 07:42:19.934 360 15687.29 496.28 56975.93 88888.00 2002-12-26 07:42:20.934 360 15687.81 496.65 56975.32 88888.00 2002-12-26 07:42:21.934 360 15688.07 496.65 56976.29 88888.00 2002-12-26 07:42:22.934 360 15687.81 495.66 56976.42 88888.00 2002-12-26 07:42:23.934 360 15688.46 496.90 56976.17 88888.00 2002-12-26 07:42:24.934 360 15688.33 496.28 56975.44 88888.00 2002-12-26 07:42:25.934 360 15688.07 496.90 56975.68 88888.00 2002-12-26 07:42:26.934 360 15687.94 496.28 56975.80 88888.00 2002-12-26 07:42:27.934 360 15688.20 496.65 56976.17 88888.00 2002-12-26 07:42:28.934 360 15687.81 496.78 56975.20 88888.00 2002-12-26 07:42:29.934 360 15688.33 496.28 56976.17 88888.00 2002-12-26 07:42:30.934 360 15688.07 496.28 56976.05 88888.00 2002-12-26 07:42:31.934 360 15687.42 496.41 56976.42 88888.00 2002-12-26 07:42:32.934 360 15688.33 496.78 56976.05 88888.00 2002-12-26 07:42:33.934 360 15688.20 496.78 56975.80 88888.00 2002-12-26 07:42:34.934 360 15687.55 496.28 56975.44 88888.00 2002-12-26 07:42:35.934 360 15687.94 496.03 56975.93 88888.00 2002-12-26 07:42:36.934 360 15687.94 496.53 56976.66 88888.00 2002-12-26 07:42:37.934 360 15687.68 496.78 56975.93 88888.00 2002-12-26 07:42:38.934 360 15687.81 496.65 56976.05 88888.00 2002-12-26 07:42:39.934 360 15687.42 496.16 56975.44 88888.00 2002-12-26 07:42:40.934 360 15687.94 496.65 56975.68 88888.00 2002-12-26 07:42:41.934 360 15686.64 496.16 56975.93 88888.00 2002-12-26 07:42:42.934 360 15687.55 497.03 56975.07 88888.00 2002-12-26 07:42:43.934 360 15687.68 496.41 56975.93 88888.00 2002-12-26 07:42:44.934 360 15687.29 496.90 56975.80 88888.00 2002-12-26 07:42:45.934 360 15688.33 496.90 56975.68 88888.00 2002-12-26 07:42:46.934 360 15687.42 496.65 56975.56 88888.00 2002-12-26 07:42:47.934 360 15687.55 496.78 56975.93 88888.00 2002-12-26 07:42:48.934 360 15686.64 496.53 56975.56 88888.00 2002-12-26 07:42:49.934 360 15687.68 496.16 56975.68 88888.00 2002-12-26 07:42:50.934 360 15687.16 496.78 56975.32 88888.00 2002-12-26 07:42:51.934 360 15687.16 496.65 56975.20 88888.00 2002-12-26 07:42:52.934 360 15687.03 496.78 56975.93 88888.00 2002-12-26 07:42:53.934 360 15687.03 496.78 56975.93 88888.00 2002-12-26 07:42:54.934 360 15687.03 496.65 56975.80 88888.00 2002-12-26 07:42:55.934 360 15687.16 496.16 56975.44 88888.00 2002-12-26 07:42:56.934 360 15686.25 496.78 56974.95 88888.00 2002-12-26 07:42:57.934 360 15687.03 496.41 56975.44 88888.00 2002-12-26 07:42:58.934 360 15686.77 496.90 56975.20 88888.00 2002-12-26 07:42:59.934 360 15686.64 496.78 56975.32 88888.00 2002-12-26 07:43:00.934 360 15687.16 496.65 56975.32 88888.00 2002-12-26 07:43:01.934 360 15687.42 496.90 56975.80 88888.00 2002-12-26 07:43:02.934 360 15686.90 497.03 56975.56 88888.00 2002-12-26 07:43:03.934 360 15686.51 497.03 56975.07 88888.00 2002-12-26 07:43:04.934 360 15686.64 496.78 56975.32 88888.00 2002-12-26 07:43:05.934 360 15686.51 496.90 56975.80 88888.00 2002-12-26 07:43:06.934 360 15686.64 497.27 56975.32 88888.00 2002-12-26 07:43:07.934 360 15686.51 496.90 56975.56 88888.00 2002-12-26 07:43:08.934 360 15686.64 496.90 56975.07 88888.00 2002-12-26 07:43:09.934 360 15686.51 497.27 56974.83 88888.00 2002-12-26 07:43:10.934 360 15686.38 495.91 56974.70 88888.00 2002-12-26 07:43:11.934 360 15686.64 496.90 56975.56 88888.00 2002-12-26 07:43:12.934 360 15686.38 496.41 56975.20 88888.00 2002-12-26 07:43:13.934 360 15687.03 497.40 56975.56 88888.00 2002-12-26 07:43:14.934 360 15685.99 496.90 56974.95 88888.00 2002-12-26 07:43:15.934 360 15686.25 496.78 56974.58 88888.00 2002-12-26 07:43:16.934 360 15686.12 496.78 56975.07 88888.00 2002-12-26 07:43:17.934 360 15686.12 497.15 56974.70 88888.00 2002-12-26 07:43:18.934 360 15686.12 497.27 56974.70 88888.00 2002-12-26 07:43:19.934 360 15686.77 497.03 56975.07 88888.00 2002-12-26 07:43:20.934 360 15685.73 496.41 56974.95 88888.00 2002-12-26 07:43:21.934 360 15686.38 497.52 56975.56 88888.00 2002-12-26 07:43:22.934 360 15685.99 497.03 56975.20 88888.00 2002-12-26 07:43:23.934 360 15686.12 496.78 56975.07 88888.00 2002-12-26 07:43:24.934 360 15686.25 497.03 56975.07 88888.00 2002-12-26 07:43:25.934 360 15685.99 497.03 56975.20 88888.00 2002-12-26 07:43:26.934 360 15686.12 497.03 56975.56 88888.00 2002-12-26 07:43:27.934 360 15685.86 496.65 56975.68 88888.00 2002-12-26 07:43:28.934 360 15685.99 496.90 56975.07 88888.00 2002-12-26 07:43:29.934 360 15685.99 496.53 56974.83 88888.00 2002-12-26 07:43:30.934 360 15685.47 497.03 56974.58 88888.00 2002-12-26 07:43:31.934 360 15685.60 497.40 56974.83 88888.00 2002-12-26 07:43:32.934 360 15686.12 496.41 56974.09 88888.00 2002-12-26 07:43:33.934 360 15685.47 496.78 56974.34 88888.00 2002-12-26 07:43:34.934 360 15685.99 497.15 56974.58 88888.00 2002-12-26 07:43:35.934 360 15685.34 496.41 56974.46 88888.00 2002-12-26 07:43:36.934 360 15685.99 497.03 56974.70 88888.00 2002-12-26 07:43:37.934 360 15685.47 497.03 56974.83 88888.00 2002-12-26 07:43:38.934 360 15685.21 497.15 56974.34 88888.00 2002-12-26 07:43:39.934 360 15686.12 496.65 56974.58 88888.00 2002-12-26 07:43:40.934 360 15685.47 497.15 56974.58 88888.00 2002-12-26 07:43:41.934 360 15685.73 497.15 56975.07 88888.00 2002-12-26 07:43:42.934 360 15685.99 496.53 56974.21 88888.00 2002-12-26 07:43:43.934 360 15685.08 497.40 56974.21 88888.00 2002-12-26 07:43:44.934 360 15685.47 497.27 56974.70 88888.00 2002-12-26 07:43:45.934 360 15685.47 497.15 56974.58 88888.00 2002-12-26 07:43:46.934 360 15685.99 497.27 56974.34 88888.00 2002-12-26 07:43:47.934 360 15686.12 496.78 56974.70 88888.00 2002-12-26 07:43:48.934 360 15685.86 497.03 56974.70 88888.00 2002-12-26 07:43:49.934 360 15685.34 496.78 56974.09 88888.00 2002-12-26 07:43:50.934 360 15685.86 496.78 56973.97 88888.00 2002-12-26 07:43:51.934 360 15685.60 497.15 56974.58 88888.00 2002-12-26 07:43:52.934 360 15686.12 497.27 56974.34 88888.00 2002-12-26 07:43:53.934 360 15685.47 497.27 56974.34 88888.00 2002-12-26 07:43:54.934 360 15685.60 497.03 56973.85 88888.00 2002-12-26 07:43:55.934 360 15685.08 497.15 56974.34 88888.00 2002-12-26 07:43:56.934 360 15685.21 497.64 56974.34 88888.00 2002-12-26 07:43:57.934 360 15685.60 496.90 56974.83 88888.00 2002-12-26 07:43:58.934 360 15685.73 497.03 56974.09 88888.00 2002-12-26 07:43:59.934 360 15685.21 496.78 56974.46 88888.00 2002-12-26 07:44:00.934 360 15685.34 496.78 56973.97 88888.00 2002-12-26 07:44:01.934 360 15685.34 497.27 56974.09 88888.00 2002-12-26 07:44:02.934 360 15685.99 496.53 56974.46 88888.00 2002-12-26 07:44:03.934 360 15684.69 497.03 56974.09 88888.00 2002-12-26 07:44:04.934 360 15685.60 497.27 56974.09 88888.00 2002-12-26 07:44:05.934 360 15685.34 496.65 56974.46 88888.00 2002-12-26 07:44:06.934 360 15684.95 496.78 56973.85 88888.00 2002-12-26 07:44:07.934 360 15685.21 496.90 56974.34 88888.00 2002-12-26 07:44:08.934 360 15685.47 497.52 56974.46 88888.00 2002-12-26 07:44:09.934 360 15685.21 496.53 56974.34 88888.00 2002-12-26 07:44:10.934 360 15685.08 496.65 56973.48 88888.00 2002-12-26 07:44:11.934 360 15685.34 497.77 56974.21 88888.00 2002-12-26 07:44:12.934 360 15685.21 497.15 56973.73 88888.00 2002-12-26 07:44:13.934 360 15685.34 497.15 56973.85 88888.00 2002-12-26 07:44:14.934 360 15684.95 497.03 56973.36 88888.00 2002-12-26 07:44:15.934 360 15685.21 496.90 56973.61 88888.00 2002-12-26 07:44:16.934 360 15685.34 497.03 56973.85 88888.00 2002-12-26 07:44:17.934 360 15685.47 497.15 56974.34 88888.00 2002-12-26 07:44:18.934 360 15685.21 496.78 56973.97 88888.00 2002-12-26 07:44:19.934 360 15685.73 497.03 56974.09 88888.00 2002-12-26 07:44:20.934 360 15684.82 496.90 56973.61 88888.00 2002-12-26 07:44:21.934 360 15685.08 497.15 56973.73 88888.00 2002-12-26 07:44:22.934 360 15684.56 496.78 56974.21 88888.00 2002-12-26 07:44:23.934 360 15684.69 497.52 56974.09 88888.00 2002-12-26 07:44:24.934 360 15685.34 496.78 56974.34 88888.00 2002-12-26 07:44:25.934 360 15685.08 497.64 56974.34 88888.00 2002-12-26 07:44:26.934 360 15684.56 497.64 56973.61 88888.00 2002-12-26 07:44:27.934 360 15684.82 496.53 56973.48 88888.00 2002-12-26 07:44:28.934 360 15684.56 497.03 56974.58 88888.00 2002-12-26 07:44:29.934 360 15684.82 497.40 56974.46 88888.00 2002-12-26 07:44:30.934 360 15684.30 496.53 56973.36 88888.00 2002-12-26 07:44:31.934 360 15684.69 496.78 56973.61 88888.00 2002-12-26 07:44:32.934 360 15684.30 497.15 56973.36 88888.00 2002-12-26 07:44:33.934 360 15684.43 497.15 56973.73 88888.00 2002-12-26 07:44:34.934 360 15684.43 497.27 56973.48 88888.00 2002-12-26 07:44:35.934 360 15684.04 496.53 56973.85 88888.00 2002-12-26 07:44:36.934 360 15684.69 496.65 56974.09 88888.00 2002-12-26 07:44:37.934 360 15684.43 497.03 56973.36 88888.00 2002-12-26 07:44:38.934 360 15683.92 497.15 56973.24 88888.00 2002-12-26 07:44:39.934 360 15684.30 496.78 56973.85 88888.00 2002-12-26 07:44:40.934 360 15684.43 497.27 56972.99 88888.00 2002-12-26 07:44:41.934 360 15684.43 497.40 56973.73 88888.00 2002-12-26 07:44:42.934 360 15684.04 496.16 56972.75 88888.00 2002-12-26 07:44:43.934 360 15684.82 496.16 56972.99 88888.00 2002-12-26 07:44:44.934 360 15684.30 496.90 56973.11 88888.00 2002-12-26 07:44:45.934 360 15684.43 496.90 56973.36 88888.00 2002-12-26 07:44:46.934 360 15683.79 496.78 56973.36 88888.00 2002-12-26 07:44:47.934 360 15684.43 497.03 56972.99 88888.00 2002-12-26 07:44:48.934 360 15684.04 496.65 56973.11 88888.00 2002-12-26 07:44:49.934 360 15684.56 496.41 56973.11 88888.00 2002-12-26 07:44:50.934 360 15684.17 496.78 56973.85 88888.00 2002-12-26 07:44:51.934 360 15684.17 497.40 56973.36 88888.00 2002-12-26 07:44:52.934 360 15683.26 496.65 56973.85 88888.00 2002-12-26 07:44:53.934 360 15683.79 496.78 56972.75 88888.00 2002-12-26 07:44:54.934 360 15684.04 496.78 56972.87 88888.00 2002-12-26 07:44:55.934 360 15683.79 496.78 56973.24 88888.00 2002-12-26 07:44:56.934 360 15683.92 496.16 56972.87 88888.00 2002-12-26 07:44:57.934 360 15683.92 495.79 56972.75 88888.00 2002-12-26 07:44:58.934 360 15683.53 496.65 56972.50 88888.00 2002-12-26 07:44:59.934 360 15684.04 496.28 56973.36 88888.00 2002-12-26 07:45:00.934 360 15683.13 497.27 56972.38 88888.00 2002-12-26 07:45:01.934 360 15683.00 496.65 56972.75 88888.00 2002-12-26 07:45:02.934 360 15683.53 495.91 56972.38 88888.00 2002-12-26 07:45:03.934 360 15684.04 496.53 56973.11 88888.00 2002-12-26 07:45:04.934 360 15683.39 496.41 56972.75 88888.00 2002-12-26 07:45:05.934 360 15683.79 496.28 56972.75 88888.00 2002-12-26 07:45:06.934 360 15683.26 496.03 56972.99 88888.00 2002-12-26 07:45:07.934 360 15683.39 496.28 56973.24 88888.00 2002-12-26 07:45:08.934 360 15683.00 495.91 56972.99 88888.00 2002-12-26 07:45:09.934 360 15682.75 495.66 56972.38 88888.00 2002-12-26 07:45:10.934 360 15683.53 496.78 56972.99 88888.00 2002-12-26 07:45:11.934 360 15683.00 497.15 56972.62 88888.00 2002-12-26 07:45:12.934 360 15684.04 496.28 56973.11 88888.00 2002-12-26 07:45:13.934 360 15683.79 497.03 56972.87 88888.00 2002-12-26 07:45:14.934 360 15683.13 496.16 56972.87 88888.00 2002-12-26 07:45:15.934 360 15683.26 496.41 56973.11 88888.00 2002-12-26 07:45:16.934 360 15683.39 495.79 56972.75 88888.00 2002-12-26 07:45:17.934 360 15683.66 496.53 56972.87 88888.00 2002-12-26 07:45:18.934 360 15683.79 496.16 56972.50 88888.00 2002-12-26 07:45:19.934 360 15682.75 496.78 56972.38 88888.00 2002-12-26 07:45:20.934 360 15683.13 496.28 56972.26 88888.00 2002-12-26 07:45:21.934 360 15683.26 496.53 56972.62 88888.00 2002-12-26 07:45:22.934 360 15683.13 496.41 56972.02 88888.00 2002-12-26 07:45:23.934 360 15682.88 496.53 56972.38 88888.00 2002-12-26 07:45:24.934 360 15683.00 496.41 56972.14 88888.00 2002-12-26 07:45:25.934 360 15682.62 496.78 56972.50 88888.00 2002-12-26 07:45:26.934 360 15682.62 497.03 56972.62 88888.00 2002-12-26 07:45:27.934 360 15682.49 496.16 56972.87 88888.00 2002-12-26 07:45:28.934 360 15683.53 496.16 56972.75 88888.00 2002-12-26 07:45:29.934 360 15683.00 496.41 56972.38 88888.00 2002-12-26 07:45:30.934 360 15681.84 496.78 56972.50 88888.00 2002-12-26 07:45:31.934 360 15682.88 496.28 56973.24 88888.00 2002-12-26 07:45:32.934 360 15683.13 496.90 56972.02 88888.00 2002-12-26 07:45:33.934 360 15683.13 496.28 56972.50 88888.00 2002-12-26 07:45:34.934 360 15682.10 496.53 56972.62 88888.00 2002-12-26 07:45:35.934 360 15682.23 496.16 56972.62 88888.00 2002-12-26 07:45:36.934 360 15683.00 495.42 56972.38 88888.00 2002-12-26 07:45:37.934 360 15682.49 496.53 56971.89 88888.00 2002-12-26 07:45:38.934 360 15682.75 495.79 56972.14 88888.00 2002-12-26 07:45:39.934 360 15682.36 496.53 56972.26 88888.00 2002-12-26 07:45:40.934 360 15682.88 495.91 56972.75 88888.00 2002-12-26 07:45:41.934 360 15682.88 496.53 56972.26 88888.00 2002-12-26 07:45:42.934 360 15682.49 496.41 56971.89 88888.00 2002-12-26 07:45:43.934 360 15682.62 496.65 56972.02 88888.00 2002-12-26 07:45:44.934 360 15682.23 496.53 56972.87 88888.00 2002-12-26 07:45:45.934 360 15682.49 495.66 56972.50 88888.00 2002-12-26 07:45:46.934 360 15683.00 496.78 56972.38 88888.00 2002-12-26 07:45:47.934 360 15682.62 496.53 56972.14 88888.00 2002-12-26 07:45:48.934 360 15682.49 495.79 56972.38 88888.00 2002-12-26 07:45:49.934 360 15682.49 496.41 56972.14 88888.00 2002-12-26 07:45:50.934 360 15683.13 496.03 56971.89 88888.00 2002-12-26 07:45:51.934 360 15682.75 496.28 56972.26 88888.00 2002-12-26 07:45:52.934 360 15682.49 496.03 56972.02 88888.00 2002-12-26 07:45:53.934 360 15682.49 495.79 56971.77 88888.00 2002-12-26 07:45:54.934 360 15682.75 496.16 56971.77 88888.00 2002-12-26 07:45:55.934 360 15681.97 496.16 56972.26 88888.00 2002-12-26 07:45:56.934 360 15681.58 496.16 56971.16 88888.00 2002-12-26 07:45:57.934 360 15682.10 496.28 56971.28 88888.00 2002-12-26 07:45:58.934 360 15682.75 495.91 56972.14 88888.00 2002-12-26 07:45:59.934 360 15682.36 495.91 56971.53 88888.00 2002-12-26 07:46:00.934 360 15682.75 496.65 56972.26 88888.00 2002-12-26 07:46:01.934 360 15682.75 496.28 56971.89 88888.00 2002-12-26 07:46:02.934 360 15682.36 496.53 56971.65 88888.00 2002-12-26 07:46:03.934 360 15682.49 496.28 56971.65 88888.00 2002-12-26 07:46:04.934 360 15681.45 496.03 56971.65 88888.00 2002-12-26 07:46:05.934 360 15682.75 496.28 56971.89 88888.00 2002-12-26 07:46:06.934 360 15682.10 495.91 56972.02 88888.00 2002-12-26 07:46:07.934 360 15681.84 496.65 56971.89 88888.00 2002-12-26 07:46:08.934 360 15682.62 495.54 56971.65 88888.00 2002-12-26 07:46:09.934 360 15681.97 496.16 56971.16 88888.00 2002-12-26 07:46:10.934 360 15681.45 496.16 56972.02 88888.00 2002-12-26 07:46:11.934 360 15682.49 495.91 56971.77 88888.00 2002-12-26 07:46:12.934 360 15681.84 496.28 56971.77 88888.00 2002-12-26 07:46:13.934 360 15681.71 496.03 56972.14 88888.00 2002-12-26 07:46:14.934 360 15681.58 495.79 56971.16 88888.00 2002-12-26 07:46:15.934 360 15681.19 495.91 56971.77 88888.00 2002-12-26 07:46:16.934 360 15681.84 496.41 56971.16 88888.00 2002-12-26 07:46:17.934 360 15681.45 496.03 56971.53 88888.00 2002-12-26 07:46:18.934 360 15681.06 495.79 56971.16 88888.00 2002-12-26 07:46:19.934 360 15681.71 496.41 56971.40 88888.00 2002-12-26 07:46:20.934 360 15681.19 495.91 56972.02 88888.00 2002-12-26 07:46:21.934 360 15681.32 496.41 56971.40 88888.00 2002-12-26 07:46:22.934 360 15681.32 495.91 56971.28 88888.00 2002-12-26 07:46:23.934 360 15681.58 496.03 56972.14 88888.00 2002-12-26 07:46:24.934 360 15681.58 495.79 56971.77 88888.00 2002-12-26 07:46:25.934 360 15680.67 496.53 56971.65 88888.00 2002-12-26 07:46:26.934 360 15681.19 496.03 56971.28 88888.00 2002-12-26 07:46:27.934 360 15681.19 495.91 56971.77 88888.00 2002-12-26 07:46:28.934 360 15680.80 496.53 56971.77 88888.00 2002-12-26 07:46:29.934 360 15680.54 496.28 56970.91 88888.00 2002-12-26 07:46:30.934 360 15681.06 496.03 56971.77 88888.00 2002-12-26 07:46:31.934 360 15681.06 496.65 56971.65 88888.00 2002-12-26 07:46:32.934 360 15681.19 496.16 56971.16 88888.00 2002-12-26 07:46:33.934 360 15681.32 496.03 56971.04 88888.00 2002-12-26 07:46:34.934 360 15681.45 496.28 56971.04 88888.00 2002-12-26 07:46:35.934 360 15680.67 496.16 56971.77 88888.00 2002-12-26 07:46:36.934 360 15681.06 496.28 56971.16 88888.00 2002-12-26 07:46:37.934 360 15680.80 496.16 56971.04 88888.00 2002-12-26 07:46:38.934 360 15680.41 496.03 56971.53 88888.00 2002-12-26 07:46:39.934 360 15680.15 496.16 56971.16 88888.00 2002-12-26 07:46:40.934 360 15680.54 495.79 56970.67 88888.00 2002-12-26 07:46:41.934 360 15680.93 496.28 56970.67 88888.00 2002-12-26 07:46:42.934 360 15681.19 495.54 56971.16 88888.00 2002-12-26 07:46:43.934 360 15680.28 495.91 56970.67 88888.00 2002-12-26 07:46:44.934 360 15680.93 495.29 56971.16 88888.00 2002-12-26 07:46:45.934 360 15681.32 496.41 56971.28 88888.00 2002-12-26 07:46:46.934 360 15680.41 495.66 56970.43 88888.00 2002-12-26 07:46:47.934 360 15680.93 496.16 56971.04 88888.00 2002-12-26 07:46:48.934 360 15679.50 496.65 56970.55 88888.00 2002-12-26 07:46:49.934 360 15680.28 496.65 56971.04 88888.00 2002-12-26 07:46:50.934 360 15681.06 495.91 56971.28 88888.00 2002-12-26 07:46:51.934 360 15680.02 496.78 56970.91 88888.00 2002-12-26 07:46:52.934 360 15680.15 496.28 56971.16 88888.00 2002-12-26 07:46:53.934 360 15680.67 496.28 56970.55 88888.00 2002-12-26 07:46:54.934 360 15681.45 495.79 56970.91 88888.00 2002-12-26 07:46:55.934 360 15680.02 496.16 56970.06 88888.00 2002-12-26 07:46:56.934 360 15679.89 496.78 56970.43 88888.00 2002-12-26 07:46:57.934 360 15681.06 496.28 56969.81 88888.00 2002-12-26 07:46:58.934 360 15679.76 496.03 56970.79 88888.00 2002-12-26 07:46:59.934 360 15679.89 495.91 56970.91 88888.00 2002-12-26 07:47:00.934 360 15680.15 496.41 56970.79 88888.00 2002-12-26 07:47:01.934 360 15680.41 496.41 56970.30 88888.00 2002-12-26 07:47:02.934 360 15680.41 496.03 56970.30 88888.00 2002-12-26 07:47:03.934 360 15680.41 496.28 56971.04 88888.00 2002-12-26 07:47:04.934 360 15680.41 495.66 56970.91 88888.00 2002-12-26 07:47:05.934 360 15680.02 496.41 56970.18 88888.00 2002-12-26 07:47:06.934 360 15680.41 496.16 56970.67 88888.00 2002-12-26 07:47:07.934 360 15680.28 496.03 56970.18 88888.00 2002-12-26 07:47:08.934 360 15680.67 496.16 56970.67 88888.00 2002-12-26 07:47:09.934 360 15681.06 495.91 56970.30 88888.00 2002-12-26 07:47:10.934 360 15680.41 496.28 56970.06 88888.00 2002-12-26 07:47:11.934 360 15680.15 495.79 56970.67 88888.00 2002-12-26 07:47:12.934 360 15679.76 496.03 56970.67 88888.00 2002-12-26 07:47:13.934 360 15680.28 496.28 56970.67 88888.00 2002-12-26 07:47:14.934 360 15679.89 496.41 56970.30 88888.00 2002-12-26 07:47:15.934 360 15679.37 496.16 56970.18 88888.00 2002-12-26 07:47:16.934 360 15680.28 495.91 56969.45 88888.00 2002-12-26 07:47:17.934 360 15679.63 495.91 56970.43 88888.00 2002-12-26 07:47:18.934 360 15680.02 496.16 56970.30 88888.00 2002-12-26 07:47:19.934 360 15680.15 496.03 56969.94 88888.00 2002-12-26 07:47:20.934 360 15680.15 496.16 56970.18 88888.00 2002-12-26 07:47:21.934 360 15680.28 495.54 56970.18 88888.00 2002-12-26 07:47:22.934 360 15679.76 496.16 56969.94 88888.00 2002-12-26 07:47:23.934 360 15679.50 495.42 56969.45 88888.00 2002-12-26 07:47:24.934 360 15679.63 496.03 56970.18 88888.00 2002-12-26 07:47:25.934 360 15680.28 496.53 56970.06 88888.00 2002-12-26 07:47:26.934 360 15679.63 496.53 56969.81 88888.00 2002-12-26 07:47:27.934 360 15680.15 495.91 56970.06 88888.00 2002-12-26 07:47:28.934 360 15679.37 496.03 56969.45 88888.00 2002-12-26 07:47:29.934 360 15680.02 495.66 56969.57 88888.00 2002-12-26 07:47:30.934 360 15680.28 495.54 56969.57 88888.00 2002-12-26 07:47:31.934 360 15679.89 496.03 56970.30 88888.00 2002-12-26 07:47:32.934 360 15679.24 495.54 56969.32 88888.00 2002-12-26 07:47:33.934 360 15679.63 495.79 56970.55 88888.00 2002-12-26 07:47:34.934 360 15679.37 496.03 56969.69 88888.00 2002-12-26 07:47:35.934 360 15679.89 495.79 56969.94 88888.00 2002-12-26 07:47:36.934 360 15679.50 495.42 56970.18 88888.00 2002-12-26 07:47:37.934 360 15679.89 496.03 56969.69 88888.00 2002-12-26 07:47:38.934 360 15680.02 496.53 56970.43 88888.00 2002-12-26 07:47:39.934 360 15679.37 496.03 56969.94 88888.00 2002-12-26 07:47:40.934 360 15679.50 496.28 56969.69 88888.00 2002-12-26 07:47:41.934 360 15680.15 496.16 56969.81 88888.00 2002-12-26 07:47:42.934 360 15679.89 496.16 56970.06 88888.00 2002-12-26 07:47:43.934 360 15679.63 495.79 56969.45 88888.00 2002-12-26 07:47:44.934 360 15679.50 495.79 56969.32 88888.00 2002-12-26 07:47:45.934 360 15680.41 496.53 56969.08 88888.00 2002-12-26 07:47:46.934 360 15679.63 495.66 56969.08 88888.00 2002-12-26 07:47:47.934 360 15680.02 496.41 56969.69 88888.00 2002-12-26 07:47:48.934 360 15679.63 496.53 56969.45 88888.00 2002-12-26 07:47:49.934 360 15679.37 495.54 56969.08 88888.00 2002-12-26 07:47:50.934 360 15679.37 496.65 56969.45 88888.00 2002-12-26 07:47:51.934 360 15678.72 496.03 56969.57 88888.00 2002-12-26 07:47:52.934 360 15679.89 496.16 56969.81 88888.00 2002-12-26 07:47:53.934 360 15680.28 495.66 56970.06 88888.00 2002-12-26 07:47:54.934 360 15679.89 495.54 56969.94 88888.00 2002-12-26 07:47:55.934 360 15680.41 495.91 56969.57 88888.00 2002-12-26 07:47:56.934 360 15680.02 495.66 56969.45 88888.00 2002-12-26 07:47:57.934 360 15679.76 496.03 56969.69 88888.00 2002-12-26 07:47:58.934 360 15680.15 496.16 56970.06 88888.00 2002-12-26 07:47:59.934 360 15679.50 495.04 56970.43 88888.00 2002-12-26 07:48:00.934 360 15679.89 496.16 56969.08 88888.00 2002-12-26 07:48:01.934 360 15679.24 495.66 56968.84 88888.00 2002-12-26 07:48:02.934 360 15679.11 496.03 56969.45 88888.00 2002-12-26 07:48:03.934 360 15679.89 496.41 56969.20 88888.00 2002-12-26 07:48:04.934 360 15680.15 496.28 56969.20 88888.00 2002-12-26 07:48:05.934 360 15680.02 496.03 56969.08 88888.00 2002-12-26 07:48:06.934 360 15680.15 496.41 56969.94 88888.00 2002-12-26 07:48:07.934 360 15679.24 496.16 56969.81 88888.00 2002-12-26 07:48:08.934 360 15679.50 495.79 56969.81 88888.00 2002-12-26 07:48:09.934 360 15680.02 496.53 56969.32 88888.00 2002-12-26 07:48:10.934 360 15680.02 495.66 56969.32 88888.00 2002-12-26 07:48:11.934 360 15679.50 496.41 56969.32 88888.00 2002-12-26 07:48:12.934 360 15679.50 496.28 56969.94 88888.00 2002-12-26 07:48:13.934 360 15680.02 496.28 56969.32 88888.00 2002-12-26 07:48:14.934 360 15679.89 495.54 56969.57 88888.00 2002-12-26 07:48:15.934 360 15679.63 496.16 56969.81 88888.00 2002-12-26 07:48:16.934 360 15679.37 496.65 56969.69 88888.00 2002-12-26 07:48:17.934 360 15680.15 496.53 56969.81 88888.00 2002-12-26 07:48:18.934 360 15679.63 496.03 56969.20 88888.00 2002-12-26 07:48:19.934 360 15679.63 496.78 56969.94 88888.00 2002-12-26 07:48:20.934 360 15679.50 496.28 56969.57 88888.00 2002-12-26 07:48:21.934 360 15679.37 496.16 56969.45 88888.00 2002-12-26 07:48:22.934 360 15679.76 496.03 56969.94 88888.00 2002-12-26 07:48:23.934 360 15679.50 495.79 56969.69 88888.00 2002-12-26 07:48:24.934 360 15679.76 496.53 56968.84 88888.00 2002-12-26 07:48:25.934 360 15680.15 495.66 56969.57 88888.00 2002-12-26 07:48:26.934 360 15679.89 496.41 56969.32 88888.00 2002-12-26 07:48:27.934 360 15679.50 495.17 56969.20 88888.00 2002-12-26 07:48:28.934 360 15679.63 496.16 56969.45 88888.00 2002-12-26 07:48:29.934 360 15680.02 495.66 56969.69 88888.00 2002-12-26 07:48:30.934 360 15680.67 496.16 56969.45 88888.00 2002-12-26 07:48:31.934 360 15679.89 496.03 56969.45 88888.00 2002-12-26 07:48:32.934 360 15679.50 496.16 56970.06 88888.00 2002-12-26 07:48:33.934 360 15679.76 496.53 56969.08 88888.00 2002-12-26 07:48:34.934 360 15680.15 495.66 56970.18 88888.00 2002-12-26 07:48:35.934 360 15680.02 496.03 56968.96 88888.00 2002-12-26 07:48:36.934 360 15679.89 495.91 56969.81 88888.00 2002-12-26 07:48:37.934 360 15680.02 496.03 56969.45 88888.00 2002-12-26 07:48:38.934 360 15680.41 495.66 56969.45 88888.00 2002-12-26 07:48:39.934 360 15679.63 495.66 56969.45 88888.00 2002-12-26 07:48:40.934 360 15679.63 496.16 56969.32 88888.00 2002-12-26 07:48:41.934 360 15679.63 496.16 56969.32 88888.00 2002-12-26 07:48:42.934 360 15679.37 496.53 56969.20 88888.00 2002-12-26 07:48:43.934 360 15680.02 495.66 56969.69 88888.00 2002-12-26 07:48:44.934 360 15679.89 495.54 56969.32 88888.00 2002-12-26 07:48:45.934 360 15679.89 496.28 56969.32 88888.00 2002-12-26 07:48:46.934 360 15679.63 495.79 56969.45 88888.00 2002-12-26 07:48:47.934 360 15679.37 496.65 56969.69 88888.00 2002-12-26 07:48:48.934 360 15679.89 495.91 56969.08 88888.00 2002-12-26 07:48:49.934 360 15679.63 495.91 56969.45 88888.00 2002-12-26 07:48:50.934 360 15679.63 496.03 56969.45 88888.00 2002-12-26 07:48:51.934 360 15680.02 496.16 56968.96 88888.00 2002-12-26 07:48:52.934 360 15680.02 495.66 56968.96 88888.00 2002-12-26 07:48:53.934 360 15679.11 496.03 56969.20 88888.00 2002-12-26 07:48:54.934 360 15680.02 495.29 56969.20 88888.00 2002-12-26 07:48:55.934 360 15679.50 495.17 56968.59 88888.00 2002-12-26 07:48:56.934 360 15679.89 495.04 56968.84 88888.00 2002-12-26 07:48:57.934 360 15679.63 496.16 56969.57 88888.00 2002-12-26 07:48:58.934 360 15678.59 495.17 56969.20 88888.00 2002-12-26 07:48:59.934 360 15679.50 494.92 56969.20 88888.00 2002-12-26 07:49:00.934 360 15678.98 495.17 56969.94 88888.00 2002-12-26 07:49:01.934 360 15678.85 495.54 56969.81 88888.00 2002-12-26 07:49:02.934 360 15678.98 495.79 56970.18 88888.00 2002-12-26 07:49:03.934 360 15679.89 495.66 56969.57 88888.00 2002-12-26 07:49:04.934 360 15678.33 496.16 56969.32 88888.00 2002-12-26 07:49:05.934 360 15679.63 495.66 56968.71 88888.00 2002-12-26 07:49:06.934 360 15679.63 495.91 56969.08 88888.00 2002-12-26 07:49:07.934 360 15679.24 495.42 56968.71 88888.00 2002-12-26 07:49:08.934 360 15678.72 496.16 56969.20 88888.00 2002-12-26 07:49:09.934 360 15678.72 495.79 56968.84 88888.00 2002-12-26 07:49:10.934 360 15679.37 496.03 56968.71 88888.00 2002-12-26 07:49:11.934 360 15679.37 495.54 56968.47 88888.00 2002-12-26 07:49:12.934 360 15678.98 495.29 56968.71 88888.00 2002-12-26 07:49:13.934 360 15679.11 496.03 56969.45 88888.00 2002-12-26 07:49:14.934 360 15679.11 496.41 56968.71 88888.00 2002-12-26 07:49:15.934 360 15679.24 496.28 56968.96 88888.00 2002-12-26 07:49:16.934 360 15679.63 495.54 56968.96 88888.00 2002-12-26 07:49:17.934 360 15679.37 496.03 56969.08 88888.00 2002-12-26 07:49:18.934 360 15679.11 496.16 56968.59 88888.00 2002-12-26 07:49:19.934 360 15678.98 496.16 56968.96 88888.00 2002-12-26 07:49:20.934 360 15678.59 496.03 56969.57 88888.00 2002-12-26 07:49:21.934 360 15679.11 495.79 56969.45 88888.00 2002-12-26 07:49:22.934 360 15678.85 496.41 56968.71 88888.00 2002-12-26 07:49:23.934 360 15679.63 496.28 56968.84 88888.00 2002-12-26 07:49:24.934 360 15679.63 496.41 56968.96 88888.00 2002-12-26 07:49:25.934 360 15678.98 496.41 56969.32 88888.00 2002-12-26 07:49:26.934 360 15679.76 496.65 56968.84 88888.00 2002-12-26 07:49:27.934 360 15679.24 496.65 56968.96 88888.00 2002-12-26 07:49:28.934 360 15678.85 497.15 56968.47 88888.00 2002-12-26 07:49:29.934 360 15679.89 496.53 56968.84 88888.00 2002-12-26 07:49:30.934 360 15679.76 496.78 56968.71 88888.00 2002-12-26 07:49:31.934 360 15678.98 496.78 56969.08 88888.00 2002-12-26 07:49:32.934 360 15679.11 496.65 56968.96 88888.00 2002-12-26 07:49:33.934 360 15678.98 496.65 56969.20 88888.00 2002-12-26 07:49:34.934 360 15679.37 496.90 56969.20 88888.00 2002-12-26 07:49:35.934 360 15679.63 497.03 56969.45 88888.00 2002-12-26 07:49:36.934 360 15679.63 496.78 56968.84 88888.00 2002-12-26 07:49:37.934 360 15679.63 496.65 56969.08 88888.00 2002-12-26 07:49:38.934 360 15679.11 496.90 56969.20 88888.00 2002-12-26 07:49:39.934 360 15679.89 496.16 56968.59 88888.00 2002-12-26 07:49:40.934 360 15679.37 496.90 56968.96 88888.00 2002-12-26 07:49:41.934 360 15679.24 496.90 56969.20 88888.00 2002-12-26 07:49:42.934 360 15679.37 496.90 56968.96 88888.00 2002-12-26 07:49:43.934 360 15679.24 496.78 56969.20 88888.00 2002-12-26 07:49:44.934 360 15678.98 496.78 56969.32 88888.00 2002-12-26 07:49:45.934 360 15679.37 497.03 56969.45 88888.00 2002-12-26 07:49:46.934 360 15680.15 496.65 56969.45 88888.00 2002-12-26 07:49:47.934 360 15679.89 496.65 56969.20 88888.00 2002-12-26 07:49:48.934 360 15679.89 497.15 56968.84 88888.00 2002-12-26 07:49:49.934 360 15679.63 496.65 56969.32 88888.00 2002-12-26 07:49:50.934 360 15679.63 497.03 56969.08 88888.00 2002-12-26 07:49:51.934 360 15680.15 496.90 56969.20 88888.00 2002-12-26 07:49:52.934 360 15680.02 496.53 56968.96 88888.00 2002-12-26 07:49:53.934 360 15679.76 497.40 56969.57 88888.00 2002-12-26 07:49:54.934 360 15679.37 497.40 56968.96 88888.00 2002-12-26 07:49:55.934 360 15679.24 497.03 56969.08 88888.00 2002-12-26 07:49:56.934 360 15679.76 497.03 56969.08 88888.00 2002-12-26 07:49:57.934 360 15679.50 497.03 56968.96 88888.00 2002-12-26 07:49:58.934 360 15679.63 496.90 56969.32 88888.00 2002-12-26 07:49:59.934 360 15679.76 496.03 56969.08 88888.00 2002-12-26 07:50:00.934 360 15679.89 497.15 56969.20 88888.00 2002-12-26 07:50:01.934 360 15680.41 497.03 56969.45 88888.00 2002-12-26 07:50:02.934 360 15680.02 497.03 56969.57 88888.00 2002-12-26 07:50:03.934 360 15679.76 496.53 56969.57 88888.00 2002-12-26 07:50:04.934 360 15680.15 497.27 56969.08 88888.00 2002-12-26 07:50:05.934 360 15679.63 496.41 56969.45 88888.00 2002-12-26 07:50:06.934 360 15680.54 496.53 56969.57 88888.00 2002-12-26 07:50:07.934 360 15680.28 497.27 56969.57 88888.00 2002-12-26 07:50:08.934 360 15680.28 497.03 56969.20 88888.00 2002-12-26 07:50:09.934 360 15680.02 497.15 56969.57 88888.00 2002-12-26 07:50:10.934 360 15679.63 497.03 56969.69 88888.00 2002-12-26 07:50:11.934 360 15680.28 497.27 56969.69 88888.00 2002-12-26 07:50:12.934 360 15680.54 496.78 56969.32 88888.00 2002-12-26 07:50:13.934 360 15679.76 497.03 56970.06 88888.00 2002-12-26 07:50:14.934 360 15679.89 497.03 56969.94 88888.00 2002-12-26 07:50:15.934 360 15678.72 497.27 56970.06 88888.00 2002-12-26 07:50:16.934 360 15679.50 497.27 56969.81 88888.00 2002-12-26 07:50:17.934 360 15679.76 497.52 56969.32 88888.00 2002-12-26 07:50:18.934 360 15680.15 497.03 56969.08 88888.00 2002-12-26 07:50:19.934 360 15679.63 497.40 56970.43 88888.00 2002-12-26 07:50:20.934 360 15680.02 497.27 56969.57 88888.00 2002-12-26 07:50:21.934 360 15680.41 497.15 56970.30 88888.00 2002-12-26 07:50:22.934 360 15680.41 496.78 56970.06 88888.00 2002-12-26 07:50:23.934 360 15679.89 497.03 56969.45 88888.00 2002-12-26 07:50:24.934 360 15680.28 496.78 56969.94 88888.00 2002-12-26 07:50:25.934 360 15680.41 496.90 56969.81 88888.00 2002-12-26 07:50:26.934 360 15680.41 497.03 56970.43 88888.00 2002-12-26 07:50:27.934 360 15680.02 497.15 56969.81 88888.00 2002-12-26 07:50:28.934 360 15679.50 497.40 56970.30 88888.00 2002-12-26 07:50:29.934 360 15680.41 497.15 56970.18 88888.00 2002-12-26 07:50:30.934 360 15681.19 496.53 56969.69 88888.00 2002-12-26 07:50:31.934 360 15680.67 497.15 56969.81 88888.00 2002-12-26 07:50:32.934 360 15681.45 496.41 56970.18 88888.00 2002-12-26 07:50:33.934 360 15680.67 497.52 56969.81 88888.00 2002-12-26 07:50:34.934 360 15680.80 497.64 56970.43 88888.00 2002-12-26 07:50:35.934 360 15680.41 496.78 56970.43 88888.00 2002-12-26 07:50:36.934 360 15681.45 497.52 56969.69 88888.00 2002-12-26 07:50:37.934 360 15680.54 496.90 56970.18 88888.00 2002-12-26 07:50:38.934 360 15680.93 497.15 56970.06 88888.00 2002-12-26 07:50:39.934 360 15680.80 497.27 56971.16 88888.00 2002-12-26 07:50:40.934 360 15681.19 497.40 56970.30 88888.00 2002-12-26 07:50:41.934 360 15680.67 497.27 56970.30 88888.00 2002-12-26 07:50:42.934 360 15681.32 497.27 56970.30 88888.00 2002-12-26 07:50:43.934 360 15681.32 497.40 56970.67 88888.00 2002-12-26 07:50:44.934 360 15681.32 497.03 56970.55 88888.00 2002-12-26 07:50:45.934 360 15681.32 497.52 56970.67 88888.00 2002-12-26 07:50:46.934 360 15681.19 497.77 56970.43 88888.00 2002-12-26 07:50:47.934 360 15680.80 498.26 56971.28 88888.00 2002-12-26 07:50:48.934 360 15681.19 497.15 56970.91 88888.00 2002-12-26 07:50:49.934 360 15681.71 497.40 56971.40 88888.00 2002-12-26 07:50:50.934 360 15681.32 497.64 56970.91 88888.00 2002-12-26 07:50:51.934 360 15681.71 497.52 56970.67 88888.00 2002-12-26 07:50:52.934 360 15681.06 497.40 56970.43 88888.00 2002-12-26 07:50:53.934 360 15680.67 497.15 56971.04 88888.00 2002-12-26 07:50:54.934 360 15681.45 497.03 56971.04 88888.00 2002-12-26 07:50:55.934 360 15681.45 497.40 56971.04 88888.00 2002-12-26 07:50:56.934 360 15680.93 497.77 56971.16 88888.00 2002-12-26 07:50:57.934 360 15681.32 498.02 56971.16 88888.00 2002-12-26 07:50:58.934 360 15681.19 497.64 56971.04 88888.00 2002-12-26 07:50:59.934 360 15681.45 497.89 56971.04 88888.00 2002-12-26 07:51:00.934 360 15681.84 497.52 56971.04 88888.00 2002-12-26 07:51:01.934 360 15681.19 497.40 56970.91 88888.00 2002-12-26 07:51:02.934 360 15680.93 497.52 56971.40 88888.00 2002-12-26 07:51:03.934 360 15681.19 497.77 56970.91 88888.00 2002-12-26 07:51:04.934 360 15681.32 498.02 56971.28 88888.00 2002-12-26 07:51:05.934 360 15680.67 497.27 56972.02 88888.00 2002-12-26 07:51:06.934 360 15681.58 498.14 56971.40 88888.00 2002-12-26 07:51:07.934 360 15680.80 497.77 56971.65 88888.00 2002-12-26 07:51:08.934 360 15680.67 497.77 56971.89 88888.00 2002-12-26 07:51:09.934 360 15681.06 497.40 56971.40 88888.00 2002-12-26 07:51:10.934 360 15681.06 498.14 56971.53 88888.00 2002-12-26 07:51:11.934 360 15681.19 496.78 56971.65 88888.00 2002-12-26 07:51:12.934 360 15680.93 498.14 56971.28 88888.00 2002-12-26 07:51:13.934 360 15681.19 497.40 56971.53 88888.00 2002-12-26 07:51:14.934 360 15680.80 497.52 56971.65 88888.00 2002-12-26 07:51:15.934 360 15680.28 497.27 56970.91 88888.00 2002-12-26 07:51:16.934 360 15680.80 497.64 56970.91 88888.00 2002-12-26 07:51:17.934 360 15681.06 497.52 56972.02 88888.00 2002-12-26 07:51:18.934 360 15681.19 497.40 56971.40 88888.00 2002-12-26 07:51:19.934 360 15681.32 497.64 56972.14 88888.00 2002-12-26 07:51:20.934 360 15680.93 497.89 56971.16 88888.00 2002-12-26 07:51:21.934 360 15681.06 497.89 56971.65 88888.00 2002-12-26 07:51:22.934 360 15681.19 497.64 56971.53 88888.00 2002-12-26 07:51:23.934 360 15680.93 497.89 56971.16 88888.00 2002-12-26 07:51:24.934 360 15681.06 497.89 56971.89 88888.00 2002-12-26 07:51:25.934 360 15681.32 497.64 56971.28 88888.00 2002-12-26 07:51:26.934 360 15680.93 497.77 56971.77 88888.00 2002-12-26 07:51:27.934 360 15681.32 498.02 56972.50 88888.00 2002-12-26 07:51:28.934 360 15681.19 497.64 56971.77 88888.00 2002-12-26 07:51:29.934 360 15681.06 497.89 56971.89 88888.00 2002-12-26 07:51:30.934 360 15680.28 498.39 56972.14 88888.00 2002-12-26 07:51:31.934 360 15680.93 497.52 56971.77 88888.00 2002-12-26 07:51:32.934 360 15680.93 497.89 56972.50 88888.00 2002-12-26 07:51:33.934 360 15681.06 498.76 56972.02 88888.00 2002-12-26 07:51:34.934 360 15680.80 497.77 56971.53 88888.00 2002-12-26 07:51:35.934 360 15680.93 497.77 56971.77 88888.00 2002-12-26 07:51:36.934 360 15680.80 498.64 56972.38 88888.00 2002-12-26 07:51:37.934 360 15680.93 498.26 56971.77 88888.00 2002-12-26 07:51:38.934 360 15680.67 497.89 56972.50 88888.00 2002-12-26 07:51:39.934 360 15681.06 498.39 56972.26 88888.00 2002-12-26 07:51:40.934 360 15681.06 498.02 56972.38 88888.00 2002-12-26 07:51:41.934 360 15680.28 498.39 56972.14 88888.00 2002-12-26 07:51:42.934 360 15681.45 497.89 56972.38 88888.00 2002-12-26 07:51:43.934 360 15681.19 497.89 56972.62 88888.00 2002-12-26 07:51:44.934 360 15680.93 498.14 56972.26 88888.00 2002-12-26 07:51:45.934 360 15680.93 497.77 56971.89 88888.00 2002-12-26 07:51:46.934 360 15680.93 498.02 56972.38 88888.00 2002-12-26 07:51:47.934 360 15680.93 498.51 56971.89 88888.00 2002-12-26 07:51:48.934 360 15680.67 498.14 56971.89 88888.00 2002-12-26 07:51:49.934 360 15681.19 498.02 56972.75 88888.00 2002-12-26 07:51:50.934 360 15680.80 497.89 56972.26 88888.00 2002-12-26 07:51:51.934 360 15680.80 498.51 56972.38 88888.00 2002-12-26 07:51:52.934 360 15680.93 498.02 56971.89 88888.00 2002-12-26 07:51:53.934 360 15680.54 498.26 56972.62 88888.00 2002-12-26 07:51:54.934 360 15680.93 497.52 56972.38 88888.00 2002-12-26 07:51:55.934 360 15681.19 497.77 56972.87 88888.00 2002-12-26 07:51:56.934 360 15680.15 497.89 56972.50 88888.00 2002-12-26 07:51:57.934 360 15680.54 498.02 56972.50 88888.00 2002-12-26 07:51:58.934 360 15680.80 498.14 56972.38 88888.00 2002-12-26 07:51:59.934 360 15680.54 498.02 56972.50 88888.00 2002-12-26 07:52:00.934 360 15680.67 497.89 56972.50 88888.00 2002-12-26 07:52:01.934 360 15680.67 498.14 56972.75 88888.00 2002-12-26 07:52:02.934 360 15680.15 498.02 56973.24 88888.00 2002-12-26 07:52:03.934 360 15681.06 498.02 56972.99 88888.00 2002-12-26 07:52:04.934 360 15681.19 498.39 56972.62 88888.00 2002-12-26 07:52:05.934 360 15680.41 498.39 56972.99 88888.00 2002-12-26 07:52:06.934 360 15680.80 498.02 56972.87 88888.00 2002-12-26 07:52:07.934 360 15680.93 498.14 56972.38 88888.00 2002-12-26 07:52:08.934 360 15681.06 498.88 56972.99 88888.00 2002-12-26 07:52:09.934 360 15680.67 497.89 56972.50 88888.00 2002-12-26 07:52:10.934 360 15680.80 498.02 56973.11 88888.00 2002-12-26 07:52:11.934 360 15680.15 498.39 56972.75 88888.00 2002-12-26 07:52:12.934 360 15680.67 498.39 56972.62 88888.00 2002-12-26 07:52:13.934 360 15681.06 498.26 56972.87 88888.00 2002-12-26 07:52:14.934 360 15680.28 498.26 56972.26 88888.00 2002-12-26 07:52:15.934 360 15679.63 498.02 56973.36 88888.00 2002-12-26 07:52:16.934 360 15680.54 498.39 56972.99 88888.00 2002-12-26 07:52:17.934 360 15680.15 498.14 56972.38 88888.00 2002-12-26 07:52:18.934 360 15680.15 499.01 56973.24 88888.00 2002-12-26 07:52:19.934 360 15679.76 497.77 56973.73 88888.00 2002-12-26 07:52:20.934 360 15679.63 498.64 56973.36 88888.00 2002-12-26 07:52:21.934 360 15680.15 499.13 56973.36 88888.00 2002-12-26 07:52:22.934 360 15680.02 498.26 56972.50 88888.00 2002-12-26 07:52:23.934 360 15679.89 498.64 56973.24 88888.00 2002-12-26 07:52:24.934 360 15680.15 498.51 56972.50 88888.00 2002-12-26 07:52:25.934 360 15679.50 498.26 56973.11 88888.00 2002-12-26 07:52:26.934 360 15680.15 498.51 56973.24 88888.00 2002-12-26 07:52:27.934 360 15679.50 498.26 56973.36 88888.00 2002-12-26 07:52:28.934 360 15679.24 499.01 56972.62 88888.00 2002-12-26 07:52:29.934 360 15680.41 499.01 56973.85 88888.00 2002-12-26 07:52:30.934 360 15680.28 498.88 56973.48 88888.00 2002-12-26 07:52:31.934 360 15680.02 497.89 56972.87 88888.00 2002-12-26 07:52:32.934 360 15679.76 498.39 56973.36 88888.00 2002-12-26 07:52:33.934 360 15679.11 498.88 56973.11 88888.00 2002-12-26 07:52:34.934 360 15680.02 498.39 56972.99 88888.00 2002-12-26 07:52:35.934 360 15679.76 498.26 56972.87 88888.00 2002-12-26 07:52:36.934 360 15679.50 499.01 56972.62 88888.00 2002-12-26 07:52:37.934 360 15679.76 499.01 56972.38 88888.00 2002-12-26 07:52:38.934 360 15679.24 499.01 56973.24 88888.00 2002-12-26 07:52:39.934 360 15679.37 498.39 56973.24 88888.00 2002-12-26 07:52:40.934 360 15679.63 498.88 56972.87 88888.00 2002-12-26 07:52:41.934 360 15679.89 499.01 56972.87 88888.00 2002-12-26 07:52:42.934 360 15679.24 498.14 56972.75 88888.00 2002-12-26 07:52:43.934 360 15679.37 498.39 56972.99 88888.00 2002-12-26 07:52:44.934 360 15679.63 498.39 56973.24 88888.00 2002-12-26 07:52:45.934 360 15680.02 498.51 56972.75 88888.00 2002-12-26 07:52:46.934 360 15679.37 498.88 56973.11 88888.00 2002-12-26 07:52:47.934 360 15679.76 498.76 56973.36 88888.00 2002-12-26 07:52:48.934 360 15679.89 498.76 56973.11 88888.00 2002-12-26 07:52:49.934 360 15679.89 498.51 56972.62 88888.00 2002-12-26 07:52:50.934 360 15679.37 498.26 56972.62 88888.00 2002-12-26 07:52:51.934 360 15679.63 498.51 56972.99 88888.00 2002-12-26 07:52:52.934 360 15679.76 498.64 56972.99 88888.00 2002-12-26 07:52:53.934 360 15679.37 497.89 56973.24 88888.00 2002-12-26 07:52:54.934 360 15679.24 498.26 56972.99 88888.00 2002-12-26 07:52:55.934 360 15679.37 498.51 56972.87 88888.00 2002-12-26 07:52:56.934 360 15679.37 498.51 56973.24 88888.00 2002-12-26 07:52:57.934 360 15679.76 498.26 56972.75 88888.00 2002-12-26 07:52:58.934 360 15678.85 498.51 56972.14 88888.00 2002-12-26 07:52:59.934 360 15679.37 498.64 56972.87 88888.00 2002-12-26 07:53:00.934 360 15679.50 498.76 56972.99 88888.00 2002-12-26 07:53:01.934 360 15678.85 498.88 56973.11 88888.00 2002-12-26 07:53:02.934 360 15678.98 498.88 56973.48 88888.00 2002-12-26 07:53:03.934 360 15679.24 498.39 56972.38 88888.00 2002-12-26 07:53:04.934 360 15679.37 498.76 56973.36 88888.00 2002-12-26 07:53:05.934 360 15679.63 498.02 56972.75 88888.00 2002-12-26 07:53:06.934 360 15679.11 498.14 56972.75 88888.00 2002-12-26 07:53:07.934 360 15679.11 498.26 56973.24 88888.00 2002-12-26 07:53:08.934 360 15679.37 498.39 56973.24 88888.00 2002-12-26 07:53:09.934 360 15678.59 499.13 56972.99 88888.00 2002-12-26 07:53:10.934 360 15678.72 498.39 56972.87 88888.00 2002-12-26 07:53:11.934 360 15678.59 498.76 56973.11 88888.00 2002-12-26 07:53:12.934 360 15678.98 498.39 56972.50 88888.00 2002-12-26 07:53:13.934 360 15679.37 498.39 56973.11 88888.00 2002-12-26 07:53:14.934 360 15678.59 498.26 56972.99 88888.00 2002-12-26 07:53:15.934 360 15678.59 498.39 56973.11 88888.00 2002-12-26 07:53:16.934 360 15678.98 498.88 56972.62 88888.00 2002-12-26 07:53:17.934 360 15678.98 498.51 56972.87 88888.00 2002-12-26 07:53:18.934 360 15678.98 498.64 56972.87 88888.00 2002-12-26 07:53:19.934 360 15679.37 498.26 56973.24 88888.00 2002-12-26 07:53:20.934 360 15678.46 498.64 56972.75 88888.00 2002-12-26 07:53:21.934 360 15678.85 498.26 56972.87 88888.00 2002-12-26 07:53:22.934 360 15678.46 497.89 56972.14 88888.00 2002-12-26 07:53:23.934 360 15678.98 498.39 56973.24 88888.00 2002-12-26 07:53:24.934 360 15678.59 498.51 56973.48 88888.00 2002-12-26 07:53:25.934 360 15678.98 498.26 56972.62 88888.00 2002-12-26 07:53:26.934 360 15678.59 498.14 56972.26 88888.00 2002-12-26 07:53:27.934 360 15678.98 498.26 56972.14 88888.00 2002-12-26 07:53:28.934 360 15678.85 498.14 56972.62 88888.00 2002-12-26 07:53:29.934 360 15679.24 498.39 56972.99 88888.00 2002-12-26 07:53:30.934 360 15679.11 498.64 56972.87 88888.00 2002-12-26 07:53:31.934 360 15679.37 498.02 56973.73 88888.00 2002-12-26 07:53:32.934 360 15679.11 498.02 56973.36 88888.00 2002-12-26 07:53:33.934 360 15679.24 498.14 56972.99 88888.00 2002-12-26 07:53:34.934 360 15679.37 498.64 56972.75 88888.00 2002-12-26 07:53:35.934 360 15678.98 498.88 56972.75 88888.00 2002-12-26 07:53:36.934 360 15678.85 498.26 56973.36 88888.00 2002-12-26 07:53:37.934 360 15679.37 498.64 56973.11 88888.00 2002-12-26 07:53:38.934 360 15679.37 499.13 56973.24 88888.00 2002-12-26 07:53:39.934 360 15678.85 498.76 56972.75 88888.00 2002-12-26 07:53:40.934 360 15679.11 498.51 56972.87 88888.00 2002-12-26 07:53:41.934 360 15678.72 498.51 56972.75 88888.00 2002-12-26 07:53:42.934 360 15679.50 498.76 56973.11 88888.00 2002-12-26 07:53:43.934 360 15678.98 498.51 56973.24 88888.00 2002-12-26 07:53:44.934 360 15678.20 498.26 56973.11 88888.00 2002-12-26 07:53:45.934 360 15679.37 498.64 56972.62 88888.00 2002-12-26 07:53:46.934 360 15678.59 498.76 56972.75 88888.00 2002-12-26 07:53:47.934 360 15679.11 499.25 56973.11 88888.00 2002-12-26 07:53:48.934 360 15679.50 498.88 56973.36 88888.00 2002-12-26 07:53:49.934 360 15678.85 498.88 56972.87 88888.00 2002-12-26 07:53:50.934 360 15679.11 498.88 56972.99 88888.00 2002-12-26 07:53:51.934 360 15679.37 499.13 56972.87 88888.00 2002-12-26 07:53:52.934 360 15678.85 499.25 56973.11 88888.00 2002-12-26 07:53:53.934 360 15679.37 499.38 56973.11 88888.00 2002-12-26 07:53:54.934 360 15678.85 499.01 56973.48 88888.00 2002-12-26 07:53:55.934 360 15678.98 498.64 56973.73 88888.00 2002-12-26 07:53:56.934 360 15678.72 499.25 56973.24 88888.00 2002-12-26 07:53:57.934 360 15679.76 498.76 56973.48 88888.00 2002-12-26 07:53:58.934 360 15679.89 499.87 56973.73 88888.00 2002-12-26 07:53:59.934 360 15678.98 498.88 56973.11 88888.00 2002-12-26 07:54:00.934 360 15678.59 498.88 56973.36 88888.00 2002-12-26 07:54:01.934 360 15679.11 498.88 56973.11 88888.00 2002-12-26 07:54:02.934 360 15678.72 498.76 56973.61 88888.00 2002-12-26 07:54:03.934 360 15678.59 499.01 56973.48 88888.00 2002-12-26 07:54:04.934 360 15679.24 498.39 56972.99 88888.00 2002-12-26 07:54:05.934 360 15678.59 499.01 56973.24 88888.00 2002-12-26 07:54:06.934 360 15678.85 499.63 56973.24 88888.00 2002-12-26 07:54:07.934 360 15678.85 499.13 56973.48 88888.00 2002-12-26 07:54:08.934 360 15679.37 498.39 56973.36 88888.00 2002-12-26 07:54:09.934 360 15678.98 499.01 56972.99 88888.00 2002-12-26 07:54:10.934 360 15678.59 499.01 56972.87 88888.00 2002-12-26 07:54:11.934 360 15678.72 499.01 56973.11 88888.00 2002-12-26 07:54:12.934 360 15678.59 499.01 56973.24 88888.00 2002-12-26 07:54:13.934 360 15678.72 498.88 56972.87 88888.00 2002-12-26 07:54:14.934 360 15678.98 499.25 56972.50 88888.00 2002-12-26 07:54:15.934 360 15677.94 499.13 56972.99 88888.00 2002-12-26 07:54:16.934 360 15679.50 499.63 56973.36 88888.00 2002-12-26 07:54:17.934 360 15678.46 499.38 56973.24 88888.00 2002-12-26 07:54:18.934 360 15678.20 498.76 56973.36 88888.00 2002-12-26 07:54:19.934 360 15678.46 499.25 56973.48 88888.00 2002-12-26 07:54:20.934 360 15678.33 498.76 56973.48 88888.00 2002-12-26 07:54:21.934 360 15678.85 499.63 56972.50 88888.00 2002-12-26 07:54:22.934 360 15678.46 499.75 56974.09 88888.00 2002-12-26 07:54:23.934 360 15678.98 499.13 56973.36 88888.00 2002-12-26 07:54:24.934 360 15678.46 499.01 56972.75 88888.00 2002-12-26 07:54:25.934 360 15678.46 499.75 56972.99 88888.00 2002-12-26 07:54:26.934 360 15678.33 499.13 56973.24 88888.00 2002-12-26 07:54:27.934 360 15678.07 499.01 56972.99 88888.00 2002-12-26 07:54:28.934 360 15677.94 498.88 56972.87 88888.00 2002-12-26 07:54:29.934 360 15678.07 498.76 56973.11 88888.00 2002-12-26 07:54:30.934 360 15678.46 499.38 56972.26 88888.00 2002-12-26 07:54:31.934 360 15678.20 499.25 56972.75 88888.00 2002-12-26 07:54:32.934 360 15677.68 499.01 56972.38 88888.00 2002-12-26 07:54:33.934 360 15677.68 499.25 56972.50 88888.00 2002-12-26 07:54:34.934 360 15678.20 498.88 56972.87 88888.00 2002-12-26 07:54:35.934 360 15678.33 499.13 56972.75 88888.00 2002-12-26 07:54:36.934 360 15678.46 499.01 56972.99 88888.00 2002-12-26 07:54:37.934 360 15677.81 499.38 56972.50 88888.00 2002-12-26 07:54:38.934 360 15678.07 499.25 56972.38 88888.00 2002-12-26 07:54:39.934 360 15678.46 499.25 56972.02 88888.00 2002-12-26 07:54:40.934 360 15678.46 498.76 56972.99 88888.00 2002-12-26 07:54:41.934 360 15678.46 499.13 56972.50 88888.00 2002-12-26 07:54:42.934 360 15678.07 498.76 56972.26 88888.00 2002-12-26 07:54:43.934 360 15678.07 499.13 56972.62 88888.00 2002-12-26 07:54:44.934 360 15678.20 498.88 56972.62 88888.00 2002-12-26 07:54:45.934 360 15678.20 498.76 56972.50 88888.00 2002-12-26 07:54:46.934 360 15677.94 499.50 56972.99 88888.00 2002-12-26 07:54:47.934 360 15678.46 498.76 56973.36 88888.00 2002-12-26 07:54:48.934 360 15678.59 499.13 56972.38 88888.00 2002-12-26 07:54:49.934 360 15678.20 499.25 56972.14 88888.00 2002-12-26 07:54:50.934 360 15678.59 499.13 56972.62 88888.00 2002-12-26 07:54:51.934 360 15678.07 499.25 56972.14 88888.00 2002-12-26 07:54:52.934 360 15677.81 498.76 56972.75 88888.00 2002-12-26 07:54:53.934 360 15678.98 499.75 56972.26 88888.00 2002-12-26 07:54:54.934 360 15677.81 499.13 56972.87 88888.00 2002-12-26 07:54:55.934 360 15678.20 499.01 56972.87 88888.00 2002-12-26 07:54:56.934 360 15678.33 498.64 56972.14 88888.00 2002-12-26 07:54:57.934 360 15678.46 498.76 56972.62 88888.00 2002-12-26 07:54:58.934 360 15678.46 499.13 56972.26 88888.00 2002-12-26 07:54:59.934 360 15678.59 498.88 56972.50 88888.00 2002-12-26 07:55:00.934 360 15678.59 498.88 56972.14 88888.00 2002-12-26 07:55:01.934 360 15678.33 498.64 56971.89 88888.00 2002-12-26 07:55:02.934 360 15678.33 499.01 56972.26 88888.00 2002-12-26 07:55:03.934 360 15678.59 498.51 56972.26 88888.00 2002-12-26 07:55:04.934 360 15678.46 498.76 56972.62 88888.00 2002-12-26 07:55:05.934 360 15678.20 498.26 56972.87 88888.00 2002-12-26 07:55:06.934 360 15678.59 498.76 56972.50 88888.00 2002-12-26 07:55:07.934 360 15678.33 498.26 56972.02 88888.00 2002-12-26 07:55:08.934 360 15678.72 498.76 56972.87 88888.00 2002-12-26 07:55:09.934 360 15679.11 498.39 56972.14 88888.00 2002-12-26 07:55:10.934 360 15678.98 498.76 56972.14 88888.00 2002-12-26 07:55:11.934 360 15677.94 498.26 56972.02 88888.00 2002-12-26 07:55:12.934 360 15678.20 497.52 56972.26 88888.00 2002-12-26 07:55:13.934 360 15678.46 498.26 56972.38 88888.00 2002-12-26 07:55:14.934 360 15678.85 498.64 56972.75 88888.00 2002-12-26 07:55:15.934 360 15678.98 498.02 56972.50 88888.00 2002-12-26 07:55:16.934 360 15679.11 498.39 56972.50 88888.00 2002-12-26 07:55:17.934 360 15678.46 498.76 56972.75 88888.00 2002-12-26 07:55:18.934 360 15678.20 498.02 56972.02 88888.00 2002-12-26 07:55:19.934 360 15678.59 499.01 56972.26 88888.00 2002-12-26 07:55:20.934 360 15679.24 498.51 56972.02 88888.00 2002-12-26 07:55:21.934 360 15678.72 498.39 56972.87 88888.00 2002-12-26 07:55:22.934 360 15678.46 498.76 56972.38 88888.00 2002-12-26 07:55:23.934 360 15678.85 498.76 56972.87 88888.00 2002-12-26 07:55:24.934 360 15678.72 498.64 56972.50 88888.00 2002-12-26 07:55:25.934 360 15678.72 498.14 56972.14 88888.00 2002-12-26 07:55:26.934 360 15677.94 498.76 56972.75 88888.00 2002-12-26 07:55:27.934 360 15677.55 499.38 56971.89 88888.00 2002-12-26 07:55:28.934 360 15678.33 499.01 56972.14 88888.00 2002-12-26 07:55:29.934 360 15678.98 498.64 56972.62 88888.00 2002-12-26 07:55:30.934 360 15678.33 498.76 56971.89 88888.00 2002-12-26 07:55:31.934 360 15678.20 498.64 56972.50 88888.00 2002-12-26 07:55:32.934 360 15677.94 498.51 56972.26 88888.00 2002-12-26 07:55:33.934 360 15678.33 498.76 56972.50 88888.00 2002-12-26 07:55:34.934 360 15678.20 498.64 56973.11 88888.00 2002-12-26 07:55:35.934 360 15678.20 499.01 56972.62 88888.00 2002-12-26 07:55:36.934 360 15678.33 498.39 56971.65 88888.00 2002-12-26 07:55:37.934 360 15677.81 498.51 56971.89 88888.00 2002-12-26 07:55:38.934 360 15678.33 498.88 56972.26 88888.00 2002-12-26 07:55:39.934 360 15678.33 498.64 56972.26 88888.00 2002-12-26 07:55:40.934 360 15678.46 497.89 56972.38 88888.00 2002-12-26 07:55:41.934 360 15678.07 498.88 56972.38 88888.00 2002-12-26 07:55:42.934 360 15678.72 498.76 56972.26 88888.00 2002-12-26 07:55:43.934 360 15678.33 498.39 56972.50 88888.00 2002-12-26 07:55:44.934 360 15677.94 498.64 56972.14 88888.00 2002-12-26 07:55:45.934 360 15678.20 498.14 56972.50 88888.00 2002-12-26 07:55:46.934 360 15677.81 499.13 56971.53 88888.00 2002-12-26 07:55:47.934 360 15678.98 498.76 56972.14 88888.00 2002-12-26 07:55:48.934 360 15678.72 498.26 56972.02 88888.00 2002-12-26 07:55:49.934 360 15678.59 498.14 56972.26 88888.00 2002-12-26 07:55:50.934 360 15678.33 498.51 56972.38 88888.00 2002-12-26 07:55:51.934 360 15678.07 498.76 56972.62 88888.00 2002-12-26 07:55:52.934 360 15679.24 498.39 56971.89 88888.00 2002-12-26 07:55:53.934 360 15678.20 498.88 56971.89 88888.00 2002-12-26 07:55:54.934 360 15678.20 498.76 56972.14 88888.00 2002-12-26 07:55:55.934 360 15678.59 499.50 56972.14 88888.00 2002-12-26 07:55:56.934 360 15678.46 498.26 56971.53 88888.00 2002-12-26 07:55:57.934 360 15678.07 499.01 56971.77 88888.00 2002-12-26 07:55:58.934 360 15678.20 498.39 56972.02 88888.00 2002-12-26 07:55:59.934 360 15677.68 498.26 56971.28 88888.00 2002-12-26 07:56:00.934 360 15677.94 498.39 56972.38 88888.00 2002-12-26 07:56:01.934 360 15678.20 498.64 56971.53 88888.00 2002-12-26 07:56:02.934 360 15677.94 499.01 56971.65 88888.00 2002-12-26 07:56:03.934 360 15677.68 499.01 56972.14 88888.00 2002-12-26 07:56:04.934 360 15677.81 498.76 56972.02 88888.00 2002-12-26 07:56:05.934 360 15677.55 499.38 56972.26 88888.00 2002-12-26 07:56:06.934 360 15677.81 499.01 56972.02 88888.00 2002-12-26 07:56:07.934 360 15677.42 499.01 56971.77 88888.00 2002-12-26 07:56:08.934 360 15677.55 498.14 56971.89 88888.00 2002-12-26 07:56:09.934 360 15678.20 499.25 56971.77 88888.00 2002-12-26 07:56:10.934 360 15677.55 498.64 56971.53 88888.00 2002-12-26 07:56:11.934 360 15677.94 498.02 56971.40 88888.00 2002-12-26 07:56:12.934 360 15677.68 498.26 56971.40 88888.00 2002-12-26 07:56:13.934 360 15677.81 499.25 56971.65 88888.00 2002-12-26 07:56:14.934 360 15677.81 499.13 56971.65 88888.00 2002-12-26 07:56:15.934 360 15677.81 498.88 56971.89 88888.00 2002-12-26 07:56:16.934 360 15677.55 498.14 56971.40 88888.00 2002-12-26 07:56:17.934 360 15678.07 498.88 56971.65 88888.00 2002-12-26 07:56:18.934 360 15678.20 498.76 56971.89 88888.00 2002-12-26 07:56:19.934 360 15677.94 499.50 56971.53 88888.00 2002-12-26 07:56:20.934 360 15677.81 499.13 56971.65 88888.00 2002-12-26 07:56:21.934 360 15677.42 498.64 56971.77 88888.00 2002-12-26 07:56:22.934 360 15677.68 498.51 56971.89 88888.00 2002-12-26 07:56:23.934 360 15677.55 498.76 56971.65 88888.00 2002-12-26 07:56:24.934 360 15677.29 499.01 56971.16 88888.00 2002-12-26 07:56:25.934 360 15678.33 498.76 56972.02 88888.00 2002-12-26 07:56:26.934 360 15677.81 499.01 56971.40 88888.00 2002-12-26 07:56:27.934 360 15677.81 498.51 56971.53 88888.00 2002-12-26 07:56:28.934 360 15677.81 498.64 56972.02 88888.00 2002-12-26 07:56:29.934 360 15677.94 498.26 56971.28 88888.00 2002-12-26 07:56:30.934 360 15677.03 498.14 56971.28 88888.00 2002-12-26 07:56:31.934 360 15678.46 499.01 56971.53 88888.00 2002-12-26 07:56:32.934 360 15678.20 498.02 56971.28 88888.00 2002-12-26 07:56:33.934 360 15678.33 498.76 56971.40 88888.00 2002-12-26 07:56:34.934 360 15678.20 498.26 56971.28 88888.00 2002-12-26 07:56:35.934 360 15678.07 498.76 56971.53 88888.00 2002-12-26 07:56:36.934 360 15678.20 498.39 56971.53 88888.00 2002-12-26 07:56:37.934 360 15677.68 498.64 56971.40 88888.00 2002-12-26 07:56:38.934 360 15677.81 498.76 56971.40 88888.00 2002-12-26 07:56:39.934 360 15678.33 498.39 56971.53 88888.00 2002-12-26 07:56:40.934 360 15677.68 498.76 56971.53 88888.00 2002-12-26 07:56:41.934 360 15678.07 498.64 56971.77 88888.00 2002-12-26 07:56:42.934 360 15677.55 498.51 56971.77 88888.00 2002-12-26 07:56:43.934 360 15678.20 498.51 56971.04 88888.00 2002-12-26 07:56:44.934 360 15678.33 498.64 56971.28 88888.00 2002-12-26 07:56:45.934 360 15677.68 498.88 56970.91 88888.00 2002-12-26 07:56:46.934 360 15678.20 498.64 56971.16 88888.00 2002-12-26 07:56:47.934 360 15677.81 498.39 56971.40 88888.00 2002-12-26 07:56:48.934 360 15677.81 498.76 56971.16 88888.00 2002-12-26 07:56:49.934 360 15678.46 498.76 56971.16 88888.00 2002-12-26 07:56:50.934 360 15677.29 499.38 56971.53 88888.00 2002-12-26 07:56:51.934 360 15677.94 498.76 56971.16 88888.00 2002-12-26 07:56:52.934 360 15678.33 499.25 56971.40 88888.00 2002-12-26 07:56:53.934 360 15678.46 498.88 56971.77 88888.00 2002-12-26 07:56:54.934 360 15677.68 498.76 56971.28 88888.00 2002-12-26 07:56:55.934 360 15677.81 499.25 56971.89 88888.00 2002-12-26 07:56:56.934 360 15678.20 498.39 56971.28 88888.00 2002-12-26 07:56:57.934 360 15678.07 498.02 56971.53 88888.00 2002-12-26 07:56:58.934 360 15677.81 498.02 56970.55 88888.00 2002-12-26 07:56:59.934 360 15678.07 499.25 56971.53 88888.00 2002-12-26 07:57:00.934 360 15677.55 498.39 56971.28 88888.00 2002-12-26 07:57:01.934 360 15678.46 498.76 56971.65 88888.00 2002-12-26 07:57:02.934 360 15678.72 498.64 56971.77 88888.00 2002-12-26 07:57:03.934 360 15678.07 499.13 56971.40 88888.00 2002-12-26 07:57:04.934 360 15678.07 497.89 56971.65 88888.00 2002-12-26 07:57:05.934 360 15677.16 499.01 56971.04 88888.00 2002-12-26 07:57:06.934 360 15677.94 498.39 56971.53 88888.00 2002-12-26 07:57:07.934 360 15678.33 498.64 56971.40 88888.00 2002-12-26 07:57:08.934 360 15678.20 498.26 56971.53 88888.00 2002-12-26 07:57:09.934 360 15678.20 498.76 56971.77 88888.00 2002-12-26 07:57:10.934 360 15677.55 498.76 56971.40 88888.00 2002-12-26 07:57:11.934 360 15677.81 498.39 56971.16 88888.00 2002-12-26 07:57:12.934 360 15677.42 498.51 56971.28 88888.00 2002-12-26 07:57:13.934 360 15677.81 498.76 56971.28 88888.00 2002-12-26 07:57:14.934 360 15677.94 498.26 56971.28 88888.00 2002-12-26 07:57:15.934 360 15677.94 497.64 56971.53 88888.00 2002-12-26 07:57:16.934 360 15677.29 498.64 56971.28 88888.00 2002-12-26 07:57:17.934 360 15677.68 498.26 56971.77 88888.00 2002-12-26 07:57:18.934 360 15677.03 499.38 56971.04 88888.00 2002-12-26 07:57:19.934 360 15678.59 498.76 56971.16 88888.00 2002-12-26 07:57:20.934 360 15677.81 498.88 56971.28 88888.00 2002-12-26 07:57:21.934 360 15677.68 498.51 56970.91 88888.00 2002-12-26 07:57:22.934 360 15677.55 498.51 56971.40 88888.00 2002-12-26 07:57:23.934 360 15677.68 498.64 56970.79 88888.00 2002-12-26 07:57:24.934 360 15677.81 498.51 56971.04 88888.00 2002-12-26 07:57:25.934 360 15677.55 498.64 56971.53 88888.00 2002-12-26 07:57:26.934 360 15678.33 498.39 56971.04 88888.00 2002-12-26 07:57:27.934 360 15678.20 498.26 56970.67 88888.00 2002-12-26 07:57:28.934 360 15677.68 499.01 56971.16 88888.00 2002-12-26 07:57:29.934 360 15677.68 498.26 56971.16 88888.00 2002-12-26 07:57:30.934 360 15677.68 497.77 56970.67 88888.00 2002-12-26 07:57:31.934 360 15677.94 498.76 56970.67 88888.00 2002-12-26 07:57:32.934 360 15677.81 498.02 56970.91 88888.00 2002-12-26 07:57:33.934 360 15677.68 498.02 56971.04 88888.00 2002-12-26 07:57:34.934 360 15677.55 498.02 56970.67 88888.00 2002-12-26 07:57:35.934 360 15677.03 498.51 56970.67 88888.00 2002-12-26 07:57:36.934 360 15677.29 498.39 56970.91 88888.00 2002-12-26 07:57:37.934 360 15677.42 498.64 56970.55 88888.00 2002-12-26 07:57:38.934 360 15677.94 498.26 56971.04 88888.00 2002-12-26 07:57:39.934 360 15677.42 498.39 56971.04 88888.00 2002-12-26 07:57:40.934 360 15677.55 498.02 56970.79 88888.00 2002-12-26 07:57:41.934 360 15677.68 498.02 56970.18 88888.00 2002-12-26 07:57:42.934 360 15677.16 498.26 56970.55 88888.00 2002-12-26 07:57:43.934 360 15676.90 498.76 56970.55 88888.00 2002-12-26 07:57:44.934 360 15677.42 498.39 56971.16 88888.00 2002-12-26 07:57:45.934 360 15677.55 498.02 56970.55 88888.00 2002-12-26 07:57:46.934 360 15677.68 498.39 56971.04 88888.00 2002-12-26 07:57:47.934 360 15677.81 498.64 56971.40 88888.00 2002-12-26 07:57:48.934 360 15677.94 498.88 56970.67 88888.00 2002-12-26 07:57:49.934 360 15677.42 498.39 56971.04 88888.00 2002-12-26 07:57:50.934 360 15677.42 498.76 56970.67 88888.00 2002-12-26 07:57:51.934 360 15677.94 498.51 56970.30 88888.00 2002-12-26 07:57:52.934 360 15677.42 497.89 56970.91 88888.00 2002-12-26 07:57:53.934 360 15677.81 498.64 56970.67 88888.00 2002-12-26 07:57:54.934 360 15677.68 498.51 56970.06 88888.00 2002-12-26 07:57:55.934 360 15677.42 498.64 56970.30 88888.00 2002-12-26 07:57:56.934 360 15678.46 498.02 56971.28 88888.00 2002-12-26 07:57:57.934 360 15677.68 498.51 56970.43 88888.00 2002-12-26 07:57:58.934 360 15677.42 498.64 56970.06 88888.00 2002-12-26 07:57:59.934 360 15677.55 499.01 56970.79 88888.00 2002-12-26 07:58:00.934 360 15677.29 498.64 56969.94 88888.00 2002-12-26 07:58:01.934 360 15677.42 498.26 56970.79 88888.00 2002-12-26 07:58:02.934 360 15677.16 498.76 56970.18 88888.00 2002-12-26 07:58:03.934 360 15677.42 499.13 56970.30 88888.00 2002-12-26 07:58:04.934 360 15677.29 499.13 56969.69 88888.00 2002-12-26 07:58:05.934 360 15677.68 498.02 56970.43 88888.00 2002-12-26 07:58:06.934 360 15676.77 497.77 56970.43 88888.00 2002-12-26 07:58:07.934 360 15678.07 498.88 56970.67 88888.00 2002-12-26 07:58:08.934 360 15677.29 498.02 56970.91 88888.00 2002-12-26 07:58:09.934 360 15677.42 499.01 56970.79 88888.00 2002-12-26 07:58:10.934 360 15677.16 498.26 56969.69 88888.00 2002-12-26 07:58:11.934 360 15677.29 498.14 56970.55 88888.00 2002-12-26 07:58:12.935 360 15677.81 498.39 56969.94 88888.00 2002-12-26 07:58:13.935 360 15677.03 498.51 56970.06 88888.00 2002-12-26 07:58:14.935 360 15677.29 498.64 56970.06 88888.00 2002-12-26 07:58:15.935 360 15677.42 498.39 56970.55 88888.00 2002-12-26 07:58:16.935 360 15677.29 498.76 56970.43 88888.00 2002-12-26 07:58:17.935 360 15676.77 498.64 56970.30 88888.00 2002-12-26 07:58:18.935 360 15676.77 499.01 56969.20 88888.00 2002-12-26 07:58:19.935 360 15677.55 498.64 56970.18 88888.00 2002-12-26 07:58:20.935 360 15676.64 499.13 56970.67 88888.00 2002-12-26 07:58:21.935 360 15677.55 498.64 56970.18 88888.00 2002-12-26 07:58:22.935 360 15676.90 498.76 56970.30 88888.00 2002-12-26 07:58:23.935 360 15676.64 498.39 56970.55 88888.00 2002-12-26 07:58:24.935 360 15676.77 498.88 56970.06 88888.00 2002-12-26 07:58:25.935 360 15676.77 498.88 56970.30 88888.00 2002-12-26 07:58:26.935 360 15676.90 498.14 56969.81 88888.00 2002-12-26 07:58:27.935 360 15677.68 498.39 56969.81 88888.00 2002-12-26 07:58:28.935 360 15677.03 498.14 56969.08 88888.00 2002-12-26 07:58:29.935 360 15676.90 498.64 56969.94 88888.00 2002-12-26 07:58:30.935 360 15677.68 498.64 56969.81 88888.00 2002-12-26 07:58:31.935 360 15676.64 498.02 56969.57 88888.00 2002-12-26 07:58:32.935 360 15677.03 498.64 56969.69 88888.00 2002-12-26 07:58:33.935 360 15676.64 498.26 56970.67 88888.00 2002-12-26 07:58:34.935 360 15676.38 498.64 56969.94 88888.00 2002-12-26 07:58:35.935 360 15676.77 498.88 56970.18 88888.00 2002-12-26 07:58:36.935 360 15677.55 498.39 56969.45 88888.00 2002-12-26 07:58:37.935 360 15677.29 498.51 56969.57 88888.00 2002-12-26 07:58:38.935 360 15677.03 498.51 56969.32 88888.00 2002-12-26 07:58:39.935 360 15677.29 498.51 56969.57 88888.00 2002-12-26 07:58:40.935 360 15677.03 498.39 56969.32 88888.00 2002-12-26 07:58:41.935 360 15677.03 497.52 56970.18 88888.00 2002-12-26 07:58:42.935 360 15676.90 498.39 56969.94 88888.00 2002-12-26 07:58:43.935 360 15676.51 498.51 56970.18 88888.00 2002-12-26 07:58:44.935 360 15677.03 498.26 56969.94 88888.00 2002-12-26 07:58:45.935 360 15676.25 498.51 56970.18 88888.00 2002-12-26 07:58:46.935 360 15676.64 497.89 56968.96 88888.00 2002-12-26 07:58:47.935 360 15677.03 498.14 56969.69 88888.00 2002-12-26 07:58:48.935 360 15676.77 498.51 56969.94 88888.00 2002-12-26 07:58:49.935 360 15677.29 498.88 56969.81 88888.00 2002-12-26 07:58:50.935 360 15676.64 497.89 56969.69 88888.00 2002-12-26 07:58:51.935 360 15677.16 497.89 56969.45 88888.00 2002-12-26 07:58:52.935 360 15677.03 498.14 56969.69 88888.00 2002-12-26 07:58:53.935 360 15676.77 498.51 56969.08 88888.00 2002-12-26 07:58:54.935 360 15676.90 498.51 56969.20 88888.00 2002-12-26 07:58:55.935 360 15677.03 498.51 56969.57 88888.00 2002-12-26 07:58:56.935 360 15677.29 498.02 56969.45 88888.00 2002-12-26 07:58:57.935 360 15677.03 498.26 56969.32 88888.00 2002-12-26 07:58:58.935 360 15676.77 498.14 56969.57 88888.00 2002-12-26 07:58:59.935 360 15676.90 498.02 56969.81 88888.00 2002-12-26 07:59:00.935 360 15676.90 499.01 56969.81 88888.00 2002-12-26 07:59:01.935 360 15676.64 498.64 56969.81 88888.00 2002-12-26 07:59:02.935 360 15677.03 498.26 56969.94 88888.00 2002-12-26 07:59:03.935 360 15676.77 498.26 56969.69 88888.00 2002-12-26 07:59:04.935 360 15676.77 498.39 56969.69 88888.00 2002-12-26 07:59:05.935 360 15676.64 498.51 56969.94 88888.00 2002-12-26 07:59:06.935 360 15677.03 498.14 56969.08 88888.00 2002-12-26 07:59:07.935 360 15676.64 498.64 56970.30 88888.00 2002-12-26 07:59:08.935 360 15677.16 498.39 56969.94 88888.00 2002-12-26 07:59:09.935 360 15677.68 498.51 56969.08 88888.00 2002-12-26 07:59:10.935 360 15677.42 498.02 56969.20 88888.00 2002-12-26 07:59:11.935 360 15676.77 498.51 56969.45 88888.00 2002-12-26 07:59:12.935 360 15677.55 498.14 56969.81 88888.00 2002-12-26 07:59:13.935 360 15677.29 498.88 56969.45 88888.00 2002-12-26 07:59:14.935 360 15677.29 498.26 56969.94 88888.00 2002-12-26 07:59:15.935 360 15677.55 498.88 56969.57 88888.00 2002-12-26 07:59:16.935 360 15677.29 498.64 56969.69 88888.00 2002-12-26 07:59:17.935 360 15677.03 498.51 56970.18 88888.00 2002-12-26 07:59:18.935 360 15677.29 498.26 56969.45 88888.00 2002-12-26 07:59:19.935 360 15677.68 498.51 56969.20 88888.00 2002-12-26 07:59:20.935 360 15677.16 498.76 56969.32 88888.00 2002-12-26 07:59:21.935 360 15677.03 498.26 56969.94 88888.00 2002-12-26 07:59:22.935 360 15677.03 498.51 56969.20 88888.00 2002-12-26 07:59:23.935 360 15677.16 499.13 56969.81 88888.00 2002-12-26 07:59:24.935 360 15676.90 498.64 56968.96 88888.00 2002-12-26 07:59:25.935 360 15678.07 498.76 56970.06 88888.00 2002-12-26 07:59:26.935 360 15677.55 498.26 56969.45 88888.00 2002-12-26 07:59:27.935 360 15677.68 498.76 56969.69 88888.00 2002-12-26 07:59:28.935 360 15678.20 498.76 56969.81 88888.00 2002-12-26 07:59:29.935 360 15677.68 498.76 56969.81 88888.00 2002-12-26 07:59:30.935 360 15677.68 499.01 56969.94 88888.00 2002-12-26 07:59:31.935 360 15678.07 498.76 56969.81 88888.00 2002-12-26 07:59:32.935 360 15677.55 498.14 56969.45 88888.00 2002-12-26 07:59:33.935 360 15678.07 499.01 56970.18 88888.00 2002-12-26 07:59:34.935 360 15677.81 499.25 56969.45 88888.00 2002-12-26 07:59:35.935 360 15677.81 498.51 56970.18 88888.00 2002-12-26 07:59:36.935 360 15677.29 498.88 56969.94 88888.00 2002-12-26 07:59:37.935 360 15678.33 499.01 56970.18 88888.00 2002-12-26 07:59:38.935 360 15677.55 498.64 56970.18 88888.00 2002-12-26 07:59:39.935 360 15678.07 498.39 56969.94 88888.00 2002-12-26 07:59:40.935 360 15677.94 498.51 56970.30 88888.00 2002-12-26 07:59:41.935 360 15678.07 498.64 56970.18 88888.00 2002-12-26 07:59:42.935 360 15677.55 498.26 56970.18 88888.00 2002-12-26 07:59:43.935 360 15677.81 499.01 56969.57 88888.00 2002-12-26 07:59:44.935 360 15678.07 498.39 56970.06 88888.00 2002-12-26 07:59:45.935 360 15678.20 498.76 56970.30 88888.00 2002-12-26 07:59:46.935 360 15678.07 499.13 56969.94 88888.00 2002-12-26 07:59:47.935 360 15677.81 498.88 56970.30 88888.00 2002-12-26 07:59:48.935 360 15677.81 498.76 56969.81 88888.00 2002-12-26 07:59:49.935 360 15677.94 499.38 56970.18 88888.00 2002-12-26 07:59:50.935 360 15678.33 498.76 56969.94 88888.00 2002-12-26 07:59:51.935 360 15678.33 498.64 56970.18 88888.00 2002-12-26 07:59:52.935 360 15678.20 499.38 56969.81 88888.00 2002-12-26 07:59:53.935 360 15677.68 498.64 56969.57 88888.00 2002-12-26 07:59:54.935 360 15677.68 499.25 56969.32 88888.00 2002-12-26 07:59:55.935 360 15677.55 499.50 56969.81 88888.00 2002-12-26 08:00:00.935 360 15677.42 499.50 56970.79 88888.00 2002-12-26 08:00:01.935 360 15678.20 499.25 56970.06 88888.00 2002-12-26 08:00:02.935 360 15678.07 499.01 56970.55 88888.00 2002-12-26 08:00:03.935 360 15677.55 499.50 56970.30 88888.00 2002-12-26 08:00:04.935 360 15677.81 499.13 56970.18 88888.00 2002-12-26 08:00:05.935 360 15677.68 499.75 56970.18 88888.00 2002-12-26 08:00:06.935 360 15677.94 498.64 56970.30 88888.00 2002-12-26 08:00:07.935 360 15677.68 498.88 56970.55 88888.00 2002-12-26 08:00:08.935 360 15678.33 498.76 56970.91 88888.00 2002-12-26 08:00:09.935 360 15678.85 499.38 56970.79 88888.00 2002-12-26 08:00:10.935 360 15678.59 499.13 56970.43 88888.00 2002-12-26 08:00:11.935 360 15678.46 498.88 56969.94 88888.00 2002-12-26 08:00:12.935 360 15677.68 499.25 56969.94 88888.00 2002-12-26 08:00:13.935 360 15678.07 499.25 56970.30 88888.00 2002-12-26 08:00:14.935 360 15678.46 498.76 56969.94 88888.00 2002-12-26 08:00:15.935 360 15678.20 498.88 56969.57 88888.00 2002-12-26 08:00:16.935 360 15678.59 498.64 56970.06 88888.00 2002-12-26 08:00:17.935 360 15678.59 498.39 56969.20 88888.00 2002-12-26 08:00:18.935 360 15678.20 499.25 56969.81 88888.00 2002-12-26 08:00:19.935 360 15678.07 499.01 56970.18 88888.00 2002-12-26 08:00:20.935 360 15678.33 499.01 56970.43 88888.00 2002-12-26 08:00:21.935 360 15678.33 499.38 56970.67 88888.00 2002-12-26 08:00:22.935 360 15678.33 498.51 56970.43 88888.00 2002-12-26 08:00:23.935 360 15678.07 499.38 56970.55 88888.00 2002-12-26 08:00:24.935 360 15678.20 498.39 56970.43 88888.00 2002-12-26 08:00:25.935 360 15678.98 499.13 56970.30 88888.00 2002-12-26 08:00:26.935 360 15678.85 498.51 56970.43 88888.00 2002-12-26 08:00:27.935 360 15679.24 499.38 56970.79 88888.00 2002-12-26 08:00:28.935 360 15678.98 498.88 56969.45 88888.00 2002-12-26 08:00:29.935 360 15678.85 498.88 56970.18 88888.00 2002-12-26 08:00:30.935 360 15678.72 499.38 56970.55 88888.00 2002-12-26 08:00:31.935 360 15678.59 498.64 56970.43 88888.00 2002-12-26 08:00:32.935 360 15679.11 499.13 56969.94 88888.00 2002-12-26 08:00:33.935 360 15678.33 499.01 56969.69 88888.00 2002-12-26 08:00:34.935 360 15679.50 498.64 56970.18 88888.00 2002-12-26 08:00:35.935 360 15678.46 499.13 56970.43 88888.00 2002-12-26 08:00:36.935 360 15678.59 498.64 56970.55 88888.00 2002-12-26 08:00:37.935 360 15679.24 498.76 56970.18 88888.00 2002-12-26 08:00:38.935 360 15679.50 498.88 56971.16 88888.00 2002-12-26 08:00:39.935 360 15678.85 498.76 56970.55 88888.00 2002-12-26 08:00:40.935 360 15678.72 499.75 56970.79 88888.00 2002-12-26 08:00:41.935 360 15679.11 499.38 56971.28 88888.00 2002-12-26 08:00:42.935 360 15679.37 499.13 56970.67 88888.00 2002-12-26 08:00:43.935 360 15678.46 499.38 56969.94 88888.00 2002-12-26 08:00:44.935 360 15678.85 498.88 56970.30 88888.00 2002-12-26 08:00:45.935 360 15678.72 499.13 56970.18 88888.00 2002-12-26 08:00:46.935 360 15678.46 499.25 56970.43 88888.00 2002-12-26 08:00:47.935 360 15678.98 499.25 56970.18 88888.00 2002-12-26 08:00:48.935 360 15679.50 499.50 56970.67 88888.00 2002-12-26 08:00:49.935 360 15678.98 499.75 56970.43 88888.00 2002-12-26 08:00:50.935 360 15679.50 499.01 56970.30 88888.00 2002-12-26 08:00:51.935 360 15679.37 499.50 56971.04 88888.00 2002-12-26 08:00:52.935 360 15679.37 498.88 56970.30 88888.00 2002-12-26 08:00:53.935 360 15679.37 499.25 56970.30 88888.00 2002-12-26 08:00:54.935 360 15679.24 499.50 56970.30 88888.00 2002-12-26 08:00:55.935 360 15679.50 499.50 56971.40 88888.00 2002-12-26 08:00:56.935 360 15678.85 499.75 56970.30 88888.00 2002-12-26 08:00:57.935 360 15678.33 499.75 56970.55 88888.00 2002-12-26 08:00:58.935 360 15679.50 499.75 56970.55 88888.00 2002-12-26 08:00:59.935 360 15678.72 499.63 56970.55 88888.00 2002-12-26 08:01:00.935 360 15678.85 499.87 56971.04 88888.00 2002-12-26 08:01:01.935 360 15678.59 499.50 56970.91 88888.00 2002-12-26 08:01:02.935 360 15679.24 500.00 56970.79 88888.00 2002-12-26 08:01:03.935 360 15679.11 500.00 56971.16 88888.00 2002-12-26 08:01:04.935 360 15678.59 499.75 56971.28 88888.00 2002-12-26 08:01:05.935 360 15679.37 499.63 56970.91 88888.00 2002-12-26 08:01:06.935 360 15679.24 499.38 56970.79 88888.00 2002-12-26 08:01:07.935 360 15679.11 499.87 56970.79 88888.00 2002-12-26 08:01:08.935 360 15678.72 499.87 56971.28 88888.00 2002-12-26 08:01:09.935 360 15679.50 499.75 56970.30 88888.00 2002-12-26 08:01:10.935 360 15679.24 499.25 56971.04 88888.00 2002-12-26 08:01:11.935 360 15678.72 500.12 56970.91 88888.00 2002-12-26 08:01:12.935 360 15679.37 499.87 56970.30 88888.00 2002-12-26 08:01:13.935 360 15678.85 499.63 56970.18 88888.00 2002-12-26 08:01:14.935 360 15679.50 499.75 56970.91 88888.00 2002-12-26 08:01:15.935 360 15679.37 499.63 56971.53 88888.00 2002-12-26 08:01:16.935 360 15678.72 499.75 56971.28 88888.00 2002-12-26 08:01:17.935 360 15679.11 499.63 56970.67 88888.00 2002-12-26 08:01:18.935 360 15678.85 499.38 56970.79 88888.00 2002-12-26 08:01:19.935 360 15679.50 499.63 56971.04 88888.00 2002-12-26 08:01:20.935 360 15679.11 500.49 56971.16 88888.00 2002-12-26 08:01:21.935 360 15678.46 499.75 56970.79 88888.00 2002-12-26 08:01:22.935 360 15679.11 499.75 56970.79 88888.00 2002-12-26 08:01:23.935 360 15678.98 499.25 56970.79 88888.00 2002-12-26 08:01:24.935 360 15678.98 500.37 56970.91 88888.00 2002-12-26 08:01:25.935 360 15678.98 500.25 56970.79 88888.00 2002-12-26 08:01:26.935 360 15679.24 500.00 56971.04 88888.00 2002-12-26 08:01:27.935 360 15678.98 500.74 56970.43 88888.00 2002-12-26 08:01:28.935 360 15679.63 500.00 56970.43 88888.00 2002-12-26 08:01:29.935 360 15679.50 500.25 56970.30 88888.00 2002-12-26 08:01:30.935 360 15679.11 499.87 56970.91 88888.00 2002-12-26 08:01:31.935 360 15679.24 499.75 56970.79 88888.00 2002-12-26 08:01:32.935 360 15678.98 500.12 56971.16 88888.00 2002-12-26 08:01:33.935 360 15679.11 500.37 56971.65 88888.00 2002-12-26 08:01:34.935 360 15679.76 500.74 56970.91 88888.00 2002-12-26 08:01:35.935 360 15679.24 500.12 56970.43 88888.00 2002-12-26 08:01:36.935 360 15678.46 500.25 56970.67 88888.00 2002-12-26 08:01:37.935 360 15680.02 500.12 56971.28 88888.00 2002-12-26 08:01:38.935 360 15679.50 500.25 56971.16 88888.00 2002-12-26 08:01:39.935 360 15678.98 500.12 56971.16 88888.00 2002-12-26 08:01:40.935 360 15678.85 500.49 56970.67 88888.00 2002-12-26 08:01:41.935 360 15678.85 500.74 56971.16 88888.00 2002-12-26 08:01:42.935 360 15678.59 499.75 56970.67 88888.00 2002-12-26 08:01:43.935 360 15678.72 500.62 56971.40 88888.00 2002-12-26 08:01:44.935 360 15679.50 499.75 56970.79 88888.00 2002-12-26 08:01:45.935 360 15678.33 500.74 56970.79 88888.00 2002-12-26 08:01:46.935 360 15678.59 500.74 56971.28 88888.00 2002-12-26 08:01:47.935 360 15679.50 500.00 56970.79 88888.00 2002-12-26 08:01:48.935 360 15679.63 499.87 56971.04 88888.00 2002-12-26 08:01:49.935 360 15679.37 500.49 56970.67 88888.00 2002-12-26 08:01:50.935 360 15678.85 500.25 56971.04 88888.00 2002-12-26 08:01:51.935 360 15679.63 500.37 56970.43 88888.00 2002-12-26 08:01:52.935 360 15678.72 500.74 56971.16 88888.00 2002-12-26 08:01:53.935 360 15679.50 500.49 56970.91 88888.00 2002-12-26 08:01:54.935 360 15678.98 500.12 56971.16 88888.00 2002-12-26 08:01:55.935 360 15679.76 500.12 56970.91 88888.00 2002-12-26 08:01:56.935 360 15679.37 500.37 56970.43 88888.00 2002-12-26 08:01:57.935 360 15679.37 499.87 56970.55 88888.00 2002-12-26 08:01:58.935 360 15680.02 500.74 56971.04 88888.00 2002-12-26 08:01:59.935 360 15679.24 499.50 56970.79 88888.00 2002-12-26 08:02:00.935 360 15679.50 499.38 56970.18 88888.00 2002-12-26 08:02:01.935 360 15679.63 499.63 56970.43 88888.00 2002-12-26 08:02:02.935 360 15679.11 500.12 56970.43 88888.00 2002-12-26 08:02:03.935 360 15679.63 500.37 56971.16 88888.00 2002-12-26 08:02:04.935 360 15678.98 500.25 56970.79 88888.00 2002-12-26 08:02:05.935 360 15679.63 499.63 56970.43 88888.00 2002-12-26 08:02:06.935 360 15678.98 500.12 56970.06 88888.00 2002-12-26 08:02:07.935 360 15679.76 500.00 56970.67 88888.00 2002-12-26 08:02:08.935 360 15678.98 499.25 56971.04 88888.00 2002-12-26 08:02:09.935 360 15678.98 499.87 56971.16 88888.00 2002-12-26 08:02:10.935 360 15679.63 500.25 56970.43 88888.00 2002-12-26 08:02:11.935 360 15679.37 500.37 56971.16 88888.00 2002-12-26 08:02:12.935 360 15679.50 500.25 56970.67 88888.00 2002-12-26 08:02:13.935 360 15679.76 499.63 56971.53 88888.00 2002-12-26 08:02:14.935 360 15679.76 500.12 56970.67 88888.00 2002-12-26 08:02:15.935 360 15679.63 500.00 56970.43 88888.00 2002-12-26 08:02:16.935 360 15678.72 500.49 56970.55 88888.00 2002-12-26 08:02:17.935 360 15679.37 500.74 56970.18 88888.00 2002-12-26 08:02:18.935 360 15679.50 500.49 56970.79 88888.00 2002-12-26 08:02:19.935 360 15679.11 499.50 56970.18 88888.00 2002-12-26 08:02:20.935 360 15680.54 500.62 56970.79 88888.00 2002-12-26 08:02:21.935 360 15679.50 500.37 56970.67 88888.00 2002-12-26 08:02:22.935 360 15679.11 500.00 56970.79 88888.00 2002-12-26 08:02:23.935 360 15679.63 499.38 56970.30 88888.00 2002-12-26 08:02:24.935 360 15679.89 500.12 56970.67 88888.00 2002-12-26 08:02:25.935 360 15679.50 500.25 56970.67 88888.00 2002-12-26 08:02:26.935 360 15679.24 500.37 56970.55 88888.00 2002-12-26 08:02:27.935 360 15679.76 499.50 56970.55 88888.00 2002-12-26 08:02:28.935 360 15679.50 499.87 56970.67 88888.00 2002-12-26 08:02:29.935 360 15679.24 500.12 56970.43 88888.00 2002-12-26 08:02:30.935 360 15679.24 499.75 56970.55 88888.00 2002-12-26 08:02:31.935 360 15679.63 499.87 56971.16 88888.00 2002-12-26 08:02:32.935 360 15679.63 500.49 56969.81 88888.00 2002-12-26 08:02:33.935 360 15678.98 500.49 56970.67 88888.00 2002-12-26 08:02:34.935 360 15679.63 500.37 56970.91 88888.00 2002-12-26 08:02:35.935 360 15679.89 499.87 56970.79 88888.00 2002-12-26 08:02:36.935 360 15679.50 500.49 56970.55 88888.00 2002-12-26 08:02:37.935 360 15679.50 500.49 56970.30 88888.00 2002-12-26 08:02:38.935 360 15679.11 500.00 56969.94 88888.00 2002-12-26 08:02:39.935 360 15679.11 500.00 56970.30 88888.00 2002-12-26 08:02:40.935 360 15679.24 499.87 56970.79 88888.00 2002-12-26 08:02:41.935 360 15679.24 500.37 56970.18 88888.00 2002-12-26 08:02:42.935 360 15679.63 500.00 56970.55 88888.00 2002-12-26 08:02:43.935 360 15679.24 500.25 56970.79 88888.00 2002-12-26 08:02:44.935 360 15679.11 500.62 56971.16 88888.00 2002-12-26 08:02:45.935 360 15679.76 500.12 56970.79 88888.00 2002-12-26 08:02:46.935 360 15679.50 499.50 56970.06 88888.00 2002-12-26 08:02:47.935 360 15679.24 500.49 56970.43 88888.00 2002-12-26 08:02:48.935 360 15679.76 500.12 56970.30 88888.00 2002-12-26 08:02:49.935 360 15679.89 500.37 56970.55 88888.00 2002-12-26 08:02:50.935 360 15678.72 500.25 56970.91 88888.00 2002-12-26 08:02:51.935 360 15679.89 500.49 56970.55 88888.00 2002-12-26 08:02:52.935 360 15678.46 500.25 56970.30 88888.00 2002-12-26 08:02:53.935 360 15679.63 500.49 56970.79 88888.00 2002-12-26 08:02:54.935 360 15679.63 500.49 56970.30 88888.00 2002-12-26 08:02:55.935 360 15680.15 499.38 56969.94 88888.00 2002-12-26 08:02:56.935 360 15679.11 500.62 56970.18 88888.00 2002-12-26 08:02:57.935 360 15678.98 500.12 56970.67 88888.00 2002-12-26 08:02:58.935 360 15679.50 499.87 56970.06 88888.00 2002-12-26 08:02:59.935 360 15679.24 499.87 56970.06 88888.00 2002-12-26 08:03:00.935 360 15678.72 500.00 56970.30 88888.00 2002-12-26 08:03:01.935 360 15679.63 499.75 56970.06 88888.00 2002-12-26 08:03:02.935 360 15679.37 500.25 56969.81 88888.00 2002-12-26 08:03:03.935 360 15678.72 499.75 56970.55 88888.00 2002-12-26 08:03:04.935 360 15679.50 500.00 56970.43 88888.00 2002-12-26 08:03:05.935 360 15680.02 499.87 56970.79 88888.00 2002-12-26 08:03:06.935 360 15679.50 500.49 56970.55 88888.00 2002-12-26 08:03:07.935 360 15679.63 500.12 56970.30 88888.00 2002-12-26 08:03:08.935 360 15679.37 499.25 56971.04 88888.00 2002-12-26 08:03:09.935 360 15679.24 500.12 56970.06 88888.00 2002-12-26 08:03:10.935 360 15679.37 500.12 56970.43 88888.00 2002-12-26 08:03:11.935 360 15679.63 500.12 56970.30 88888.00 2002-12-26 08:03:12.935 360 15679.50 500.25 56971.04 88888.00 2002-12-26 08:03:13.935 360 15679.37 500.12 56970.18 88888.00 2002-12-26 08:03:14.935 360 15679.76 499.63 56970.79 88888.00 2002-12-26 08:03:15.935 360 15679.37 500.49 56970.55 88888.00 2002-12-26 08:03:16.935 360 15679.11 499.87 56970.55 88888.00 2002-12-26 08:03:17.935 360 15680.28 500.00 56970.18 88888.00 2002-12-26 08:03:18.935 360 15680.28 500.49 56970.18 88888.00 2002-12-26 08:03:19.935 360 15679.50 499.87 56969.45 88888.00 2002-12-26 08:03:20.935 360 15679.63 500.37 56970.06 88888.00 2002-12-26 08:03:21.935 360 15680.15 500.25 56970.18 88888.00 2002-12-26 08:03:22.935 360 15679.24 500.00 56970.30 88888.00 2002-12-26 08:03:23.935 360 15679.76 500.49 56970.18 88888.00 2002-12-26 08:03:24.935 360 15679.50 500.12 56970.67 88888.00 2002-12-26 08:03:25.935 360 15680.15 500.00 56970.79 88888.00 2002-12-26 08:03:26.935 360 15680.28 500.00 56970.18 88888.00 2002-12-26 08:03:27.935 360 15679.89 500.00 56970.43 88888.00 2002-12-26 08:03:28.935 360 15679.89 500.12 56970.18 88888.00 2002-12-26 08:03:29.935 360 15680.15 500.74 56971.04 88888.00 2002-12-26 08:03:30.935 360 15679.24 500.25 56969.32 88888.00 2002-12-26 08:03:31.935 360 15679.89 500.62 56970.30 88888.00 2002-12-26 08:03:32.935 360 15679.63 499.75 56969.81 88888.00 2002-12-26 08:03:33.935 360 15680.02 500.74 56970.06 88888.00 2002-12-26 08:03:34.935 360 15680.28 500.25 56970.06 88888.00 2002-12-26 08:03:35.935 360 15680.15 500.37 56969.57 88888.00 2002-12-26 08:03:36.935 360 15679.76 500.25 56970.18 88888.00 2002-12-26 08:03:37.935 360 15680.02 500.12 56970.43 88888.00 2002-12-26 08:03:38.935 360 15680.28 500.12 56970.55 88888.00 2002-12-26 08:03:39.935 360 15680.02 499.63 56970.43 88888.00 2002-12-26 08:03:40.935 360 15680.15 500.25 56970.30 88888.00 2002-12-26 08:03:41.935 360 15680.15 500.86 56970.55 88888.00 2002-12-26 08:03:42.935 360 15680.15 499.63 56970.30 88888.00 2002-12-26 08:03:43.935 360 15680.41 500.74 56970.06 88888.00 2002-12-26 08:03:44.935 360 15680.28 500.25 56969.69 88888.00 2002-12-26 08:03:45.935 360 15680.41 500.86 56970.55 88888.00 2002-12-26 08:03:46.935 360 15680.54 500.25 56969.94 88888.00 2002-12-26 08:03:47.935 360 15680.67 500.25 56969.57 88888.00 2002-12-26 08:03:48.935 360 15680.54 500.37 56969.69 88888.00 2002-12-26 08:03:49.935 360 15680.28 500.49 56970.55 88888.00 2002-12-26 08:03:50.935 360 15680.15 500.62 56970.18 88888.00 2002-12-26 08:03:51.935 360 15680.28 500.62 56970.30 88888.00 2002-12-26 08:03:52.935 360 15680.15 500.12 56970.67 88888.00 2002-12-26 08:03:53.935 360 15680.28 500.74 56970.30 88888.00 2002-12-26 08:03:54.935 360 15680.28 500.49 56970.18 88888.00 2002-12-26 08:03:55.935 360 15680.54 500.62 56970.43 88888.00 2002-12-26 08:03:56.935 360 15680.41 500.25 56970.67 88888.00 2002-12-26 08:03:57.935 360 15680.41 499.63 56970.43 88888.00 2002-12-26 08:03:58.935 360 15679.76 500.25 56970.43 88888.00 2002-12-26 08:03:59.935 360 15680.41 500.25 56970.30 88888.00 2002-12-26 08:04:00.935 360 15680.02 500.49 56970.18 88888.00 2002-12-26 08:04:01.935 360 15680.80 499.87 56970.43 88888.00 2002-12-26 08:04:02.935 360 15680.54 500.12 56970.91 88888.00 2002-12-26 08:04:03.935 360 15680.28 499.87 56969.57 88888.00 2002-12-26 08:04:04.935 360 15680.41 499.75 56969.94 88888.00 2002-12-26 08:04:05.935 360 15680.80 500.00 56970.67 88888.00 2002-12-26 08:04:06.935 360 15679.89 500.12 56970.18 88888.00 2002-12-26 08:04:07.935 360 15680.02 500.00 56970.30 88888.00 2002-12-26 08:04:08.935 360 15679.76 499.87 56969.81 88888.00 2002-12-26 08:04:09.935 360 15679.76 500.12 56969.94 88888.00 2002-12-26 08:04:10.935 360 15679.89 499.63 56970.18 88888.00 2002-12-26 08:04:11.935 360 15680.28 499.75 56970.06 88888.00 2002-12-26 08:04:12.935 360 15680.41 499.87 56970.06 88888.00 2002-12-26 08:04:13.935 360 15679.76 499.87 56970.18 88888.00 2002-12-26 08:04:14.935 360 15680.28 500.49 56970.06 88888.00 2002-12-26 08:04:15.935 360 15680.41 500.12 56969.69 88888.00 2002-12-26 08:04:16.935 360 15679.89 500.00 56969.81 88888.00 2002-12-26 08:04:17.935 360 15680.02 499.87 56970.30 88888.00 2002-12-26 08:04:18.935 360 15679.63 500.25 56969.81 88888.00 2002-12-26 08:04:19.935 360 15680.02 500.00 56969.57 88888.00 2002-12-26 08:04:20.935 360 15679.37 500.12 56970.06 88888.00 2002-12-26 08:04:21.935 360 15679.76 500.37 56969.69 88888.00 2002-12-26 08:04:22.935 360 15680.15 500.49 56969.57 88888.00 2002-12-26 08:04:23.935 360 15680.41 500.00 56969.32 88888.00 2002-12-26 08:04:24.935 360 15680.02 499.50 56970.18 88888.00 2002-12-26 08:04:25.935 360 15679.50 500.49 56970.06 88888.00 2002-12-26 08:04:26.935 360 15679.24 500.12 56969.32 88888.00 2002-12-26 08:04:27.935 360 15679.24 500.62 56969.69 88888.00 2002-12-26 08:04:28.935 360 15679.63 500.12 56969.45 88888.00 2002-12-26 08:04:29.935 360 15679.89 499.38 56970.06 88888.00 2002-12-26 08:04:30.935 360 15680.02 499.87 56969.94 88888.00 2002-12-26 08:04:31.935 360 15679.50 500.00 56969.69 88888.00 2002-12-26 08:04:32.935 360 15679.37 499.75 56969.45 88888.00 2002-12-26 08:04:33.935 360 15679.37 500.25 56969.69 88888.00 2002-12-26 08:04:34.935 360 15679.63 500.00 56969.57 88888.00 2002-12-26 08:04:35.935 360 15679.89 500.74 56969.57 88888.00 2002-12-26 08:04:36.935 360 15680.28 499.87 56969.57 88888.00 2002-12-26 08:04:37.935 360 15680.02 499.75 56969.69 88888.00 2002-12-26 08:04:38.935 360 15679.37 500.12 56969.94 88888.00 2002-12-26 08:04:39.935 360 15679.50 500.25 56969.81 88888.00 2002-12-26 08:04:40.935 360 15679.50 500.25 56969.81 88888.00 2002-12-26 08:04:41.935 360 15679.76 500.12 56969.69 88888.00 2002-12-26 08:04:42.935 360 15679.37 499.63 56969.69 88888.00 2002-12-26 08:04:43.935 360 15679.11 500.37 56969.81 88888.00 2002-12-26 08:04:44.935 360 15679.63 500.37 56969.20 88888.00 2002-12-26 08:04:45.935 360 15679.50 500.00 56969.32 88888.00 2002-12-26 08:04:46.935 360 15679.24 500.25 56968.84 88888.00 2002-12-26 08:04:47.935 360 15678.98 500.12 56969.81 88888.00 2002-12-26 08:04:48.935 360 15678.98 500.62 56968.96 88888.00 2002-12-26 08:04:49.935 360 15678.72 500.74 56969.69 88888.00 2002-12-26 08:04:50.935 360 15679.24 500.49 56969.81 88888.00 2002-12-26 08:04:51.935 360 15679.37 500.37 56969.45 88888.00 2002-12-26 08:04:52.935 360 15679.37 500.49 56969.32 88888.00 2002-12-26 08:04:53.935 360 15678.33 500.62 56969.08 88888.00 2002-12-26 08:04:54.935 360 15678.46 500.49 56969.20 88888.00 2002-12-26 08:04:55.935 360 15678.98 500.37 56969.45 88888.00 2002-12-26 08:04:56.935 360 15679.11 500.12 56969.45 88888.00 2002-12-26 08:04:57.935 360 15679.37 499.75 56968.96 88888.00 2002-12-26 08:04:58.935 360 15678.98 499.63 56968.96 88888.00 2002-12-26 08:04:59.935 360 15678.46 499.87 56969.94 88888.00 2002-12-26 08:05:00.935 360 15678.98 500.25 56969.57 88888.00 2002-12-26 08:05:01.935 360 15678.07 500.12 56968.84 88888.00 2002-12-26 08:05:02.935 360 15678.46 500.00 56969.08 88888.00 2002-12-26 08:05:03.935 360 15678.98 499.87 56969.08 88888.00 2002-12-26 08:05:04.935 360 15678.98 500.25 56969.08 88888.00 2002-12-26 08:05:05.935 360 15679.24 500.25 56968.71 88888.00 2002-12-26 08:05:06.935 360 15679.11 500.74 56968.22 88888.00 2002-12-26 08:05:07.935 360 15678.72 500.12 56969.45 88888.00 2002-12-26 08:05:08.935 360 15678.85 500.12 56968.96 88888.00 2002-12-26 08:05:09.935 360 15678.98 500.49 56969.20 88888.00 2002-12-26 08:05:10.935 360 15678.07 499.87 56968.96 88888.00 2002-12-26 08:05:11.935 360 15678.46 500.00 56968.96 88888.00 2002-12-26 08:05:12.935 360 15678.59 500.86 56969.08 88888.00 2002-12-26 08:05:13.935 360 15678.72 500.12 56968.84 88888.00 2002-12-26 08:05:14.935 360 15678.85 500.25 56968.59 88888.00 2002-12-26 08:05:15.935 360 15678.59 499.87 56968.71 88888.00 2002-12-26 08:05:16.935 360 15678.33 500.49 56968.96 88888.00 2002-12-26 08:05:17.935 360 15678.46 500.25 56968.22 88888.00 2002-12-26 08:05:18.935 360 15677.94 500.49 56968.84 88888.00 2002-12-26 08:05:19.935 360 15678.98 500.74 56968.47 88888.00 2002-12-26 08:05:20.935 360 15678.85 500.12 56968.84 88888.00 2002-12-26 08:05:21.935 360 15677.42 499.75 56968.35 88888.00 2002-12-26 08:05:22.935 360 15678.07 499.87 56968.59 88888.00 2002-12-26 08:05:23.935 360 15677.81 500.12 56968.71 88888.00 2002-12-26 08:05:24.935 360 15677.29 500.25 56968.84 88888.00 2002-12-26 08:05:25.935 360 15677.29 500.25 56967.61 88888.00 2002-12-26 08:05:26.935 360 15678.46 500.49 56967.37 88888.00 2002-12-26 08:05:27.935 360 15677.81 499.87 56967.98 88888.00 2002-12-26 08:05:28.935 360 15678.07 500.12 56968.10 88888.00 2002-12-26 08:05:29.935 360 15678.46 500.00 56968.10 88888.00 2002-12-26 08:05:30.935 360 15678.85 500.25 56968.35 88888.00 2002-12-26 08:05:31.935 360 15677.55 500.25 56968.35 88888.00 2002-12-26 08:05:32.935 360 15677.81 500.00 56967.86 88888.00 2002-12-26 08:05:33.935 360 15678.20 500.12 56968.10 88888.00 2002-12-26 08:05:34.935 360 15678.20 500.25 56968.10 88888.00 2002-12-26 08:05:35.935 360 15678.07 500.49 56967.73 88888.00 2002-12-26 08:05:36.935 360 15677.29 500.49 56967.37 88888.00 2002-12-26 08:05:37.935 360 15678.20 500.49 56968.22 88888.00 2002-12-26 08:05:38.935 360 15677.94 499.75 56967.86 88888.00 2002-12-26 08:05:39.935 360 15677.81 500.25 56967.49 88888.00 2002-12-26 08:05:40.935 360 15677.81 500.62 56967.37 88888.00 2002-12-26 08:05:41.935 360 15676.90 500.37 56967.61 88888.00 2002-12-26 08:05:42.935 360 15677.29 500.74 56967.61 88888.00 2002-12-26 08:05:43.935 360 15677.29 499.87 56967.37 88888.00 2002-12-26 08:05:44.935 360 15677.29 500.12 56967.86 88888.00 2002-12-26 08:05:45.935 360 15677.03 500.25 56967.12 88888.00 2002-12-26 08:05:46.935 360 15677.55 499.50 56967.86 88888.00 2002-12-26 08:05:47.935 360 15677.29 500.00 56967.61 88888.00 2002-12-26 08:05:48.935 360 15677.68 499.63 56967.49 88888.00 2002-12-26 08:05:49.935 360 15677.29 499.87 56966.64 88888.00 2002-12-26 08:05:50.935 360 15677.16 500.12 56967.25 88888.00 2002-12-26 08:05:51.935 360 15677.03 500.00 56967.61 88888.00 2002-12-26 08:05:52.935 360 15676.64 500.00 56967.25 88888.00 2002-12-26 08:05:53.935 360 15676.38 500.00 56967.25 88888.00 2002-12-26 08:05:54.935 360 15677.29 500.37 56967.25 88888.00 2002-12-26 08:05:55.935 360 15676.90 499.87 56966.14 88888.00 2002-12-26 08:05:56.935 360 15676.51 500.49 56967.12 88888.00 2002-12-26 08:05:57.935 360 15677.29 500.00 56966.88 88888.00 2002-12-26 08:05:58.935 360 15676.77 500.00 56966.76 88888.00 2002-12-26 08:05:59.935 360 15677.03 499.63 56966.64 88888.00 2002-12-26 08:06:00.935 360 15676.38 500.12 56966.88 88888.00 2002-12-26 08:06:01.935 360 15677.42 499.63 56967.49 88888.00 2002-12-26 08:06:02.935 360 15676.64 499.38 56967.25 88888.00 2002-12-26 08:06:03.935 360 15676.90 499.25 56967.12 88888.00 2002-12-26 08:06:04.935 360 15677.03 499.63 56967.00 88888.00 2002-12-26 08:06:05.935 360 15676.25 500.25 56966.64 88888.00 2002-12-26 08:06:06.935 360 15676.77 499.75 56967.00 88888.00 2002-12-26 08:06:07.935 360 15676.77 499.38 56966.88 88888.00 2002-12-26 08:06:08.935 360 15675.73 499.50 56966.88 88888.00 2002-12-26 08:06:09.935 360 15676.64 499.75 56967.25 88888.00 2002-12-26 08:06:10.935 360 15676.64 499.63 56966.76 88888.00 2002-12-26 08:06:11.935 360 15675.99 499.87 56967.00 88888.00 2002-12-26 08:06:12.935 360 15676.64 499.63 56966.39 88888.00 2002-12-26 08:06:13.935 360 15677.03 499.87 56966.64 88888.00 2002-12-26 08:06:14.935 360 15676.51 499.87 56966.14 88888.00 2002-12-26 08:06:15.935 360 15676.25 500.00 56966.39 88888.00 2002-12-26 08:06:16.935 360 15675.47 500.12 56966.14 88888.00 2002-12-26 08:06:17.935 360 15675.60 499.13 56966.51 88888.00 2002-12-26 08:06:18.935 360 15676.51 499.63 56966.27 88888.00 2002-12-26 08:06:19.935 360 15675.60 499.63 56965.66 88888.00 2002-12-26 08:06:20.935 360 15676.38 499.13 56966.02 88888.00 2002-12-26 08:06:21.935 360 15675.86 499.87 56966.39 88888.00 2002-12-26 08:06:22.935 360 15675.86 499.63 56966.27 88888.00 2002-12-26 08:06:23.935 360 15675.21 500.00 56966.14 88888.00 2002-12-26 08:06:24.935 360 15676.25 499.63 56966.02 88888.00 2002-12-26 08:06:25.935 360 15675.99 499.87 56965.78 88888.00 2002-12-26 08:06:26.935 360 15675.73 499.75 56966.27 88888.00 2002-12-26 08:06:27.935 360 15675.21 499.50 56965.66 88888.00 2002-12-26 08:06:28.935 360 15675.86 499.38 56966.27 88888.00 2002-12-26 08:06:29.935 360 15675.47 499.50 56965.90 88888.00 2002-12-26 08:06:30.935 360 15675.47 500.25 56966.27 88888.00 2002-12-26 08:06:31.935 360 15675.08 499.63 56965.66 88888.00 2002-12-26 08:06:32.935 360 15675.73 499.38 56965.41 88888.00 2002-12-26 08:06:33.935 360 15675.08 500.25 56965.90 88888.00 2002-12-26 08:06:34.935 360 15675.34 499.38 56966.14 88888.00 2002-12-26 08:06:35.935 360 15674.56 500.62 56965.41 88888.00 2002-12-26 08:06:36.935 360 15674.95 499.63 56965.54 88888.00 2002-12-26 08:06:37.935 360 15674.56 499.50 56964.80 88888.00 2002-12-26 08:06:38.935 360 15674.95 500.37 56965.05 88888.00 2002-12-26 08:06:39.935 360 15674.95 499.87 56965.17 88888.00 2002-12-26 08:06:40.935 360 15675.08 499.75 56965.54 88888.00 2002-12-26 08:06:41.935 360 15675.21 500.00 56965.29 88888.00 2002-12-26 08:06:42.935 360 15674.95 499.75 56966.02 88888.00 2002-12-26 08:06:43.935 360 15675.73 499.50 56965.17 88888.00 2002-12-26 08:06:44.935 360 15675.21 499.63 56965.05 88888.00 2002-12-26 08:06:45.935 360 15675.08 500.49 56965.17 88888.00 2002-12-26 08:06:46.935 360 15674.82 499.50 56965.05 88888.00 2002-12-26 08:06:47.935 360 15674.95 500.00 56965.17 88888.00 2002-12-26 08:06:48.935 360 15674.95 499.75 56964.80 88888.00 2002-12-26 08:06:49.935 360 15675.08 500.25 56964.68 88888.00 2002-12-26 08:06:50.935 360 15674.69 500.49 56964.43 88888.00 2002-12-26 08:06:51.935 360 15674.43 500.00 56965.29 88888.00 2002-12-26 08:06:52.935 360 15674.04 500.12 56964.43 88888.00 2002-12-26 08:06:53.935 360 15674.17 499.50 56964.68 88888.00 2002-12-26 08:06:54.935 360 15674.43 500.49 56964.68 88888.00 2002-12-26 08:06:55.935 360 15674.82 499.75 56964.55 88888.00 2002-12-26 08:06:56.935 360 15674.82 499.87 56964.55 88888.00 2002-12-26 08:06:57.935 360 15674.17 499.75 56964.19 88888.00 2002-12-26 08:06:58.935 360 15673.78 499.87 56964.92 88888.00 2002-12-26 08:06:59.935 360 15674.04 499.87 56964.19 88888.00 2002-12-26 08:07:00.935 360 15673.52 500.00 56965.17 88888.00 2002-12-26 08:07:01.935 360 15674.17 499.63 56964.80 88888.00 2002-12-26 08:07:02.935 360 15673.91 499.38 56964.31 88888.00 2002-12-26 08:07:03.935 360 15674.43 500.00 56964.19 88888.00 2002-12-26 08:07:04.935 360 15673.52 500.12 56963.95 88888.00 2002-12-26 08:07:05.935 360 15673.91 499.87 56963.82 88888.00 2002-12-26 08:07:06.935 360 15674.30 499.25 56963.82 88888.00 2002-12-26 08:07:07.935 360 15673.39 500.00 56964.07 88888.00 2002-12-26 08:07:08.935 360 15673.39 499.63 56964.07 88888.00 2002-12-26 08:07:09.935 360 15673.78 499.63 56963.58 88888.00 2002-12-26 08:07:10.935 360 15674.04 500.37 56964.43 88888.00 2002-12-26 08:07:11.935 360 15673.65 499.87 56964.19 88888.00 2002-12-26 08:07:12.935 360 15673.65 500.37 56964.07 88888.00 2002-12-26 08:07:13.935 360 15673.26 500.74 56963.70 88888.00 2002-12-26 08:07:14.935 360 15673.91 500.25 56963.95 88888.00 2002-12-26 08:07:15.935 360 15673.91 500.25 56963.95 88888.00 2002-12-26 08:07:16.935 360 15673.26 499.63 56963.46 88888.00 2002-12-26 08:07:17.935 360 15672.74 500.12 56963.82 88888.00 2002-12-26 08:07:18.935 360 15674.04 500.49 56964.07 88888.00 2002-12-26 08:07:19.935 360 15673.13 500.00 56963.58 88888.00 2002-12-26 08:07:20.935 360 15673.39 500.25 56963.46 88888.00 2002-12-26 08:07:21.935 360 15673.39 499.50 56963.58 88888.00 2002-12-26 08:07:22.935 360 15673.39 499.87 56964.43 88888.00 2002-12-26 08:07:23.935 360 15673.13 499.75 56963.46 88888.00 2002-12-26 08:07:24.935 360 15673.91 500.00 56963.58 88888.00 2002-12-26 08:07:25.935 360 15674.04 499.87 56963.70 88888.00 2002-12-26 08:07:26.935 360 15673.39 500.25 56963.21 88888.00 2002-12-26 08:07:27.935 360 15673.52 499.50 56963.58 88888.00 2002-12-26 08:07:28.935 360 15673.26 499.75 56963.70 88888.00 2002-12-26 08:07:29.935 360 15674.17 500.00 56963.33 88888.00 2002-12-26 08:07:30.935 360 15673.65 500.00 56962.84 88888.00 2002-12-26 08:07:31.935 360 15673.39 499.87 56963.21 88888.00 2002-12-26 08:07:32.935 360 15673.78 500.00 56963.33 88888.00 2002-12-26 08:07:33.935 360 15673.65 499.38 56963.46 88888.00 2002-12-26 08:07:34.935 360 15672.87 500.12 56962.60 88888.00 2002-12-26 08:07:35.935 360 15673.78 499.75 56963.58 88888.00 2002-12-26 08:07:36.935 360 15673.13 499.63 56962.84 88888.00 2002-12-26 08:07:37.935 360 15674.17 499.75 56963.09 88888.00 2002-12-26 08:07:38.935 360 15673.91 500.00 56963.21 88888.00 2002-12-26 08:07:39.935 360 15673.13 499.63 56962.97 88888.00 2002-12-26 08:07:40.935 360 15674.17 499.87 56962.48 88888.00 2002-12-26 08:07:41.935 360 15673.39 499.87 56962.97 88888.00 2002-12-26 08:07:42.935 360 15673.13 499.75 56962.48 88888.00 2002-12-26 08:07:43.935 360 15673.39 500.25 56963.33 88888.00 2002-12-26 08:07:44.935 360 15673.52 499.75 56962.84 88888.00 2002-12-26 08:07:45.935 360 15673.91 499.75 56962.36 88888.00 2002-12-26 08:07:46.935 360 15673.26 500.12 56962.72 88888.00 2002-12-26 08:07:47.935 360 15674.04 499.63 56963.09 88888.00 2002-12-26 08:07:48.935 360 15673.39 499.75 56961.99 88888.00 2002-12-26 08:07:49.935 360 15673.91 501.11 56962.97 88888.00 2002-12-26 08:07:50.935 360 15673.13 500.37 56962.72 88888.00 2002-12-26 08:07:51.935 360 15673.52 500.00 56963.33 88888.00 2002-12-26 08:07:52.935 360 15674.17 499.75 56962.48 88888.00 2002-12-26 08:07:53.935 360 15673.65 499.87 56962.84 88888.00 2002-12-26 08:07:54.935 360 15673.78 500.74 56962.36 88888.00 2002-12-26 08:07:55.935 360 15674.04 500.25 56963.33 88888.00 2002-12-26 08:07:56.935 360 15673.52 500.25 56962.97 88888.00 2002-12-26 08:07:57.935 360 15673.78 500.37 56962.84 88888.00 2002-12-26 08:07:58.935 360 15673.39 500.37 56962.72 88888.00 2002-12-26 08:07:59.935 360 15673.91 500.74 56962.36 88888.00 2002-12-26 08:08:00.935 360 15673.39 500.74 56962.60 88888.00 2002-12-26 08:08:01.935 360 15674.17 500.74 56962.84 88888.00 2002-12-26 08:08:02.935 360 15673.52 500.74 56962.72 88888.00 2002-12-26 08:08:03.935 360 15673.52 500.25 56962.48 88888.00 2002-12-26 08:08:04.935 360 15673.26 500.74 56962.60 88888.00 2002-12-26 08:08:05.935 360 15674.43 500.49 56962.23 88888.00 2002-12-26 08:08:06.935 360 15674.04 500.62 56962.97 88888.00 2002-12-26 08:08:07.935 360 15674.17 500.99 56962.84 88888.00 2002-12-26 08:08:08.935 360 15674.30 499.50 56962.60 88888.00 2002-12-26 08:08:09.935 360 15673.91 500.25 56962.48 88888.00 2002-12-26 08:08:10.935 360 15674.82 500.37 56963.82 88888.00 2002-12-26 08:08:11.935 360 15674.04 500.00 56961.75 88888.00 2002-12-26 08:08:12.935 360 15674.17 501.24 56962.60 88888.00 2002-12-26 08:08:13.935 360 15674.04 500.74 56962.36 88888.00 2002-12-26 08:08:14.935 360 15674.43 500.74 56962.36 88888.00 2002-12-26 08:08:15.935 360 15674.56 500.37 56963.33 88888.00 2002-12-26 08:08:16.935 360 15674.04 500.49 56963.09 88888.00 2002-12-26 08:08:17.935 360 15674.43 500.74 56962.97 88888.00 2002-12-26 08:08:18.935 360 15674.04 500.62 56962.60 88888.00 2002-12-26 08:08:19.935 360 15674.17 500.62 56962.48 88888.00 2002-12-26 08:08:20.935 360 15674.56 500.74 56962.60 88888.00 2002-12-26 08:08:21.935 360 15675.21 500.49 56963.09 88888.00 2002-12-26 08:08:22.935 360 15674.69 501.11 56962.48 88888.00 2002-12-26 08:08:23.935 360 15674.43 500.99 56962.97 88888.00 2002-12-26 08:08:24.935 360 15674.04 501.24 56962.48 88888.00 2002-12-26 08:08:25.935 360 15674.43 500.86 56962.60 88888.00 2002-12-26 08:08:26.935 360 15674.95 501.11 56962.11 88888.00 2002-12-26 08:08:27.935 360 15675.08 501.36 56962.36 88888.00 2002-12-26 08:08:28.935 360 15674.95 500.62 56962.48 88888.00 2002-12-26 08:08:29.935 360 15674.95 501.36 56962.60 88888.00 2002-12-26 08:08:30.935 360 15674.04 500.62 56963.09 88888.00 2002-12-26 08:08:31.935 360 15675.86 500.99 56962.36 88888.00 2002-12-26 08:08:32.935 360 15674.56 501.11 56962.36 88888.00 2002-12-26 08:08:33.935 360 15675.34 500.62 56962.84 88888.00 2002-12-26 08:08:34.935 360 15674.82 501.24 56962.97 88888.00 2002-12-26 08:08:35.935 360 15675.60 500.86 56962.60 88888.00 2002-12-26 08:08:36.935 360 15675.73 501.24 56963.09 88888.00 2002-12-26 08:08:37.935 360 15675.08 501.11 56962.84 88888.00 2002-12-26 08:08:38.935 360 15674.95 500.49 56962.84 88888.00 2002-12-26 08:08:39.935 360 15675.47 501.24 56962.72 88888.00 2002-12-26 08:08:40.935 360 15675.47 501.11 56962.97 88888.00 2002-12-26 08:08:41.935 360 15676.25 500.74 56963.09 88888.00 2002-12-26 08:08:42.935 360 15675.60 501.11 56963.33 88888.00 2002-12-26 08:08:43.935 360 15676.64 501.24 56963.33 88888.00 2002-12-26 08:08:44.935 360 15676.51 501.11 56963.21 88888.00 2002-12-26 08:08:45.935 360 15675.99 501.11 56963.21 88888.00 2002-12-26 08:08:46.935 360 15675.99 501.86 56963.09 88888.00 2002-12-26 08:08:47.935 360 15676.25 500.99 56962.72 88888.00 2002-12-26 08:08:48.935 360 15676.64 501.24 56962.97 88888.00 2002-12-26 08:08:49.935 360 15676.51 501.36 56962.72 88888.00 2002-12-26 08:08:50.935 360 15676.64 500.99 56963.82 88888.00 2002-12-26 08:08:51.935 360 15676.25 500.74 56963.21 88888.00 2002-12-26 08:08:52.935 360 15676.90 500.86 56963.21 88888.00 2002-12-26 08:08:53.935 360 15676.25 501.86 56963.46 88888.00 2002-12-26 08:08:54.935 360 15677.03 501.24 56963.21 88888.00 2002-12-26 08:08:55.935 360 15676.77 500.86 56963.70 88888.00 2002-12-26 08:08:56.935 360 15676.38 501.98 56963.58 88888.00 2002-12-26 08:08:57.935 360 15677.68 501.61 56963.09 88888.00 2002-12-26 08:08:58.935 360 15677.16 501.73 56963.33 88888.00 2002-12-26 08:08:59.935 360 15676.90 501.48 56963.70 88888.00 2002-12-26 08:09:00.935 360 15677.03 501.11 56963.82 88888.00 2002-12-26 08:09:01.935 360 15677.55 501.61 56963.82 88888.00 2002-12-26 08:09:02.935 360 15677.42 502.23 56963.95 88888.00 2002-12-26 08:09:03.935 360 15677.81 501.61 56963.82 88888.00 2002-12-26 08:09:04.935 360 15676.51 501.73 56963.95 88888.00 2002-12-26 08:09:05.935 360 15677.16 501.48 56963.70 88888.00 2002-12-26 08:09:06.935 360 15676.90 501.86 56963.58 88888.00 2002-12-26 08:09:07.935 360 15677.42 501.98 56963.58 88888.00 2002-12-26 08:09:08.935 360 15677.81 502.10 56963.95 88888.00 2002-12-26 08:09:09.935 360 15677.55 501.98 56963.70 88888.00 2002-12-26 08:09:10.935 360 15677.55 501.98 56963.58 88888.00 2002-12-26 08:09:11.935 360 15678.07 502.10 56963.95 88888.00 2002-12-26 08:09:12.935 360 15677.42 502.10 56964.31 88888.00 2002-12-26 08:09:13.935 360 15678.07 502.23 56963.95 88888.00 2002-12-26 08:09:14.935 360 15677.68 501.73 56963.46 88888.00 2002-12-26 08:09:15.935 360 15678.07 502.35 56963.82 88888.00 2002-12-26 08:09:16.935 360 15677.55 502.35 56964.07 88888.00 2002-12-26 08:09:17.935 360 15677.68 501.98 56963.46 88888.00 2002-12-26 08:09:18.935 360 15678.46 502.10 56964.07 88888.00 2002-12-26 08:09:19.935 360 15678.07 502.10 56963.82 88888.00 2002-12-26 08:09:20.935 360 15678.07 502.23 56964.80 88888.00 2002-12-26 08:09:21.935 360 15678.07 501.98 56965.05 88888.00 2002-12-26 08:09:22.935 360 15678.07 501.98 56964.80 88888.00 2002-12-26 08:09:23.935 360 15678.33 501.86 56964.55 88888.00 2002-12-26 08:09:24.935 360 15678.46 501.86 56965.05 88888.00 2002-12-26 08:09:25.935 360 15678.46 502.72 56964.80 88888.00 2002-12-26 08:09:26.935 360 15678.59 502.23 56964.31 88888.00 2002-12-26 08:09:27.935 360 15678.20 502.35 56965.17 88888.00 2002-12-26 08:09:28.935 360 15677.94 502.10 56964.55 88888.00 2002-12-26 08:09:29.935 360 15678.59 502.10 56964.92 88888.00 2002-12-26 08:09:30.935 360 15678.33 502.23 56964.55 88888.00 2002-12-26 08:09:31.935 360 15679.11 502.85 56964.80 88888.00 2002-12-26 08:09:32.935 360 15678.33 502.10 56964.68 88888.00 2002-12-26 08:09:33.935 360 15678.72 501.86 56965.05 88888.00 2002-12-26 08:09:34.935 360 15678.46 502.23 56964.43 88888.00 2002-12-26 08:09:35.935 360 15678.72 502.47 56964.43 88888.00 2002-12-26 08:09:36.935 360 15678.46 502.60 56965.05 88888.00 2002-12-26 08:09:37.935 360 15678.33 502.72 56964.80 88888.00 2002-12-26 08:09:38.935 360 15678.33 502.97 56965.05 88888.00 2002-12-26 08:09:39.935 360 15677.94 502.97 56964.68 88888.00 2002-12-26 08:09:40.935 360 15678.33 502.85 56965.05 88888.00 2002-12-26 08:09:41.935 360 15678.07 503.09 56964.80 88888.00 2002-12-26 08:09:42.935 360 15677.94 502.97 56965.05 88888.00 2002-12-26 08:09:43.935 360 15678.20 502.97 56964.55 88888.00 2002-12-26 08:09:44.935 360 15678.20 502.97 56965.17 88888.00 2002-12-26 08:09:45.935 360 15678.72 502.47 56965.05 88888.00 2002-12-26 08:09:46.935 360 15678.20 502.97 56965.05 88888.00 2002-12-26 08:09:47.935 360 15678.59 502.72 56964.68 88888.00 2002-12-26 08:09:48.935 360 15678.20 502.72 56964.92 88888.00 2002-12-26 08:09:49.935 360 15678.46 503.22 56965.66 88888.00 2002-12-26 08:09:50.935 360 15678.20 503.47 56965.05 88888.00 2002-12-26 08:09:51.935 360 15677.94 503.47 56964.92 88888.00 2002-12-26 08:09:52.935 360 15678.46 503.22 56965.66 88888.00 2002-12-26 08:09:53.935 360 15678.07 503.71 56965.41 88888.00 2002-12-26 08:09:54.935 360 15678.46 503.09 56965.05 88888.00 2002-12-26 08:09:55.935 360 15678.33 503.47 56964.55 88888.00 2002-12-26 08:09:56.935 360 15678.33 502.72 56965.29 88888.00 2002-12-26 08:09:57.935 360 15678.07 503.22 56965.17 88888.00 2002-12-26 08:09:58.935 360 15678.46 503.09 56965.54 88888.00 2002-12-26 08:09:59.935 360 15678.46 503.09 56966.02 88888.00 2002-12-26 08:10:00.935 360 15678.07 503.09 56965.17 88888.00 2002-12-26 08:10:01.935 360 15678.59 502.72 56964.92 88888.00 2002-12-26 08:10:02.935 360 15678.20 502.85 56965.17 88888.00 2002-12-26 08:10:03.935 360 15678.20 502.47 56965.78 88888.00 2002-12-26 08:10:04.935 360 15677.68 502.85 56965.66 88888.00 2002-12-26 08:10:05.935 360 15677.94 502.35 56964.68 88888.00 2002-12-26 08:10:06.935 360 15678.59 502.23 56964.68 88888.00 2002-12-26 08:10:07.935 360 15678.07 503.09 56964.68 88888.00 2002-12-26 08:10:08.935 360 15677.29 502.60 56965.29 88888.00 2002-12-26 08:10:09.935 360 15678.07 502.85 56964.68 88888.00 2002-12-26 08:10:10.935 360 15678.33 502.35 56965.05 88888.00 2002-12-26 08:10:11.935 360 15678.46 502.10 56965.29 88888.00 2002-12-26 08:10:12.935 360 15678.07 502.60 56964.92 88888.00 2002-12-26 08:10:13.935 360 15678.85 502.72 56965.05 88888.00 2002-12-26 08:10:14.935 360 15678.07 502.72 56965.05 88888.00 2002-12-26 08:10:15.935 360 15678.98 502.47 56965.17 88888.00 2002-12-26 08:10:16.935 360 15678.46 503.09 56965.05 88888.00 2002-12-26 08:10:17.935 360 15678.72 502.60 56964.92 88888.00 2002-12-26 08:10:18.935 360 15678.33 502.35 56964.80 88888.00 2002-12-26 08:10:19.935 360 15679.11 502.23 56964.92 88888.00 2002-12-26 08:10:20.935 360 15678.59 502.60 56965.05 88888.00 2002-12-26 08:10:21.935 360 15678.72 502.35 56965.29 88888.00 2002-12-26 08:10:22.935 360 15678.46 502.23 56965.17 88888.00 2002-12-26 08:10:23.935 360 15678.72 502.23 56965.41 88888.00 2002-12-26 08:10:24.935 360 15677.68 502.10 56964.92 88888.00 2002-12-26 08:10:25.935 360 15678.33 502.35 56964.68 88888.00 2002-12-26 08:10:26.935 360 15677.94 502.60 56964.80 88888.00 2002-12-26 08:10:27.935 360 15677.81 502.47 56964.55 88888.00 2002-12-26 08:10:28.935 360 15678.98 502.47 56964.80 88888.00 2002-12-26 08:10:29.935 360 15678.07 502.10 56964.92 88888.00 2002-12-26 08:10:30.935 360 15677.94 502.23 56964.68 88888.00 2002-12-26 08:10:31.935 360 15678.85 502.10 56964.92 88888.00 2002-12-26 08:10:32.935 360 15678.33 502.10 56965.17 88888.00 2002-12-26 08:10:33.935 360 15677.55 502.85 56964.92 88888.00 2002-12-26 08:10:34.935 360 15678.46 502.35 56965.05 88888.00 2002-12-26 08:10:35.935 360 15678.20 502.35 56964.68 88888.00 2002-12-26 08:10:36.935 360 15678.59 502.47 56965.05 88888.00 2002-12-26 08:10:37.935 360 15678.33 502.72 56965.17 88888.00 2002-12-26 08:10:38.935 360 15677.94 502.47 56964.55 88888.00 2002-12-26 08:10:39.935 360 15678.59 502.23 56964.92 88888.00 2002-12-26 08:10:40.935 360 15678.46 502.47 56965.41 88888.00 2002-12-26 08:10:41.935 360 15678.20 502.10 56965.17 88888.00 2002-12-26 08:10:42.935 360 15678.98 502.10 56964.68 88888.00 2002-12-26 08:10:43.935 360 15677.94 502.60 56965.29 88888.00 2002-12-26 08:10:44.935 360 15678.46 501.98 56964.68 88888.00 2002-12-26 08:10:45.935 360 15678.98 502.60 56964.68 88888.00 2002-12-26 08:10:46.935 360 15678.20 502.10 56964.92 88888.00 2002-12-26 08:10:47.935 360 15678.20 502.47 56964.92 88888.00 2002-12-26 08:10:48.935 360 15677.68 501.61 56964.55 88888.00 2002-12-26 08:10:49.935 360 15678.72 502.47 56964.92 88888.00 2002-12-26 08:10:50.935 360 15678.07 501.86 56964.68 88888.00 2002-12-26 08:10:51.935 360 15678.33 503.22 56964.31 88888.00 2002-12-26 08:10:52.935 360 15678.20 502.10 56964.68 88888.00 2002-12-26 08:10:53.935 360 15678.59 501.86 56964.80 88888.00 2002-12-26 08:10:54.935 360 15678.33 502.47 56964.80 88888.00 2002-12-26 08:10:55.935 360 15678.07 501.86 56964.80 88888.00 2002-12-26 08:10:56.935 360 15678.46 502.72 56964.92 88888.00 2002-12-26 08:10:57.935 360 15678.46 502.23 56964.92 88888.00 2002-12-26 08:10:58.935 360 15677.81 502.47 56965.41 88888.00 2002-12-26 08:10:59.935 360 15679.37 502.47 56965.17 88888.00 2002-12-26 08:11:00.935 360 15678.33 502.35 56965.29 88888.00 2002-12-26 08:11:01.935 360 15677.81 503.09 56964.31 88888.00 2002-12-26 08:11:02.935 360 15678.46 502.23 56965.05 88888.00 2002-12-26 08:11:03.935 360 15677.42 502.72 56965.05 88888.00 2002-12-26 08:11:04.935 360 15678.46 502.60 56964.31 88888.00 2002-12-26 08:11:05.935 360 15678.20 503.09 56964.55 88888.00 2002-12-26 08:11:06.935 360 15677.94 502.35 56964.80 88888.00 2002-12-26 08:11:07.935 360 15677.81 502.60 56965.05 88888.00 2002-12-26 08:11:08.935 360 15678.07 502.60 56964.92 88888.00 2002-12-26 08:11:09.935 360 15678.33 502.60 56964.31 88888.00 2002-12-26 08:11:10.935 360 15677.81 502.60 56964.31 88888.00 2002-12-26 08:11:11.935 360 15677.81 502.47 56964.92 88888.00 2002-12-26 08:11:12.935 360 15678.33 502.23 56964.31 88888.00 2002-12-26 08:11:13.935 360 15678.07 502.60 56965.29 88888.00 2002-12-26 08:11:14.935 360 15677.81 502.35 56963.70 88888.00 2002-12-26 08:11:15.935 360 15677.68 502.60 56964.92 88888.00 2002-12-26 08:11:16.935 360 15677.16 502.72 56964.43 88888.00 2002-12-26 08:11:17.935 360 15677.16 502.85 56964.92 88888.00 2002-12-26 08:11:18.935 360 15677.94 502.85 56964.92 88888.00 2002-12-26 08:11:19.935 360 15677.42 503.22 56964.68 88888.00 2002-12-26 08:11:20.935 360 15678.07 503.22 56964.55 88888.00 2002-12-26 08:11:21.935 360 15678.20 502.97 56964.31 88888.00 2002-12-26 08:11:22.935 360 15677.29 503.09 56964.55 88888.00 2002-12-26 08:11:23.935 360 15678.59 502.85 56964.55 88888.00 2002-12-26 08:11:24.935 360 15677.68 503.34 56964.43 88888.00 2002-12-26 08:11:25.935 360 15677.42 503.34 56964.55 88888.00 2002-12-26 08:11:26.935 360 15677.29 502.97 56964.31 88888.00 2002-12-26 08:11:27.935 360 15677.16 502.47 56964.80 88888.00 2002-12-26 08:11:28.935 360 15677.55 502.72 56964.31 88888.00 2002-12-26 08:11:29.935 360 15677.81 503.22 56964.19 88888.00 2002-12-26 08:11:30.935 360 15677.94 502.85 56964.68 88888.00 2002-12-26 08:11:31.935 360 15677.16 502.72 56964.92 88888.00 2002-12-26 08:11:32.935 360 15677.68 503.47 56964.31 88888.00 2002-12-26 08:11:33.935 360 15677.81 503.34 56964.07 88888.00 2002-12-26 08:11:34.935 360 15677.03 503.09 56964.31 88888.00 2002-12-26 08:11:35.935 360 15677.42 502.85 56964.07 88888.00 2002-12-26 08:11:36.935 360 15677.55 502.72 56963.58 88888.00 2002-12-26 08:11:37.935 360 15677.29 503.09 56963.82 88888.00 2002-12-26 08:11:38.935 360 15677.81 503.09 56964.07 88888.00 2002-12-26 08:11:39.935 360 15677.03 503.34 56964.07 88888.00 2002-12-26 08:11:40.935 360 15677.03 502.97 56964.19 88888.00 2002-12-26 08:11:41.935 360 15677.16 503.22 56964.43 88888.00 2002-12-26 08:11:42.935 360 15677.16 502.97 56963.46 88888.00 2002-12-26 08:11:43.935 360 15677.42 503.34 56963.70 88888.00 2002-12-26 08:11:44.935 360 15677.03 502.97 56964.07 88888.00 2002-12-26 08:11:45.935 360 15676.64 502.97 56963.70 88888.00 2002-12-26 08:11:46.935 360 15676.90 503.09 56963.82 88888.00 2002-12-26 08:11:47.935 360 15677.03 503.22 56963.82 88888.00 2002-12-26 08:11:48.935 360 15676.51 502.47 56963.46 88888.00 2002-12-26 08:11:49.935 360 15676.64 503.22 56964.43 88888.00 2002-12-26 08:11:50.935 360 15677.42 503.34 56963.70 88888.00 2002-12-26 08:11:51.935 360 15676.90 502.72 56963.46 88888.00 2002-12-26 08:11:52.935 360 15677.42 502.23 56963.95 88888.00 2002-12-26 08:11:53.935 360 15676.64 502.35 56963.95 88888.00 2002-12-26 08:11:54.935 360 15677.29 503.09 56963.33 88888.00 2002-12-26 08:11:55.935 360 15676.51 502.10 56963.21 88888.00 2002-12-26 08:11:56.935 360 15677.16 502.47 56963.70 88888.00 2002-12-26 08:11:57.935 360 15677.55 502.35 56963.70 88888.00 2002-12-26 08:11:58.935 360 15677.42 502.85 56962.97 88888.00 2002-12-26 08:11:59.935 360 15677.29 501.86 56963.46 88888.00 2002-12-26 08:12:00.935 360 15677.03 502.47 56963.58 88888.00 2002-12-26 08:12:01.935 360 15677.03 502.47 56963.82 88888.00 2002-12-26 08:12:02.935 360 15677.03 502.10 56963.33 88888.00 2002-12-26 08:12:03.935 360 15677.03 502.23 56963.21 88888.00 2002-12-26 08:12:04.935 360 15677.68 501.86 56962.72 88888.00 2002-12-26 08:12:05.935 360 15677.16 502.10 56963.33 88888.00 2002-12-26 08:12:06.935 360 15677.42 502.23 56962.60 88888.00 2002-12-26 08:12:07.935 360 15677.16 501.36 56963.33 88888.00 2002-12-26 08:12:08.935 360 15677.29 502.60 56963.09 88888.00 2002-12-26 08:12:09.935 360 15678.07 501.98 56963.33 88888.00 2002-12-26 08:12:10.935 360 15676.90 502.10 56963.70 88888.00 2002-12-26 08:12:11.935 360 15677.68 501.61 56963.09 88888.00 2002-12-26 08:12:12.935 360 15677.16 502.23 56963.33 88888.00 2002-12-26 08:12:13.935 360 15677.29 502.23 56963.33 88888.00 2002-12-26 08:12:14.935 360 15678.33 501.98 56963.21 88888.00 2002-12-26 08:12:15.935 360 15677.55 502.35 56963.21 88888.00 2002-12-26 08:12:16.935 360 15678.07 502.23 56963.46 88888.00 2002-12-26 08:12:17.935 360 15677.81 501.86 56963.95 88888.00 2002-12-26 08:12:18.935 360 15677.94 502.60 56963.46 88888.00 2002-12-26 08:12:19.935 360 15677.55 502.23 56963.82 88888.00 2002-12-26 08:12:20.935 360 15677.16 502.10 56963.09 88888.00 2002-12-26 08:12:21.935 360 15676.90 502.47 56963.33 88888.00 2002-12-26 08:12:22.935 360 15677.55 502.23 56963.21 88888.00 2002-12-26 08:12:23.935 360 15677.94 502.72 56963.58 88888.00 2002-12-26 08:12:24.935 360 15677.16 502.10 56963.21 88888.00 2002-12-26 08:12:25.935 360 15677.81 502.35 56962.72 88888.00 2002-12-26 08:12:26.935 360 15677.29 502.60 56963.09 88888.00 2002-12-26 08:12:27.935 360 15677.42 502.10 56963.46 88888.00 2002-12-26 08:12:28.935 360 15677.42 501.86 56963.70 88888.00 2002-12-26 08:12:29.935 360 15677.55 502.10 56963.21 88888.00 2002-12-26 08:12:30.935 360 15678.07 502.10 56963.21 88888.00 2002-12-26 08:12:31.935 360 15678.46 502.23 56963.33 88888.00 2002-12-26 08:12:32.935 360 15677.03 502.97 56963.21 88888.00 2002-12-26 08:12:33.935 360 15677.81 502.23 56962.36 88888.00 2002-12-26 08:12:34.935 360 15677.68 502.60 56963.58 88888.00 2002-12-26 08:12:35.935 360 15677.81 502.10 56963.21 88888.00 2002-12-26 08:12:36.935 360 15677.68 501.73 56963.33 88888.00 2002-12-26 08:12:37.935 360 15677.42 502.47 56962.84 88888.00 2002-12-26 08:12:38.935 360 15678.59 502.97 56962.97 88888.00 2002-12-26 08:12:39.935 360 15677.68 501.98 56963.33 88888.00 2002-12-26 08:12:40.935 360 15677.55 502.60 56962.97 88888.00 2002-12-26 08:12:41.935 360 15677.68 502.47 56962.84 88888.00 2002-12-26 08:12:42.935 360 15677.42 502.47 56963.46 88888.00 2002-12-26 08:12:43.935 360 15677.68 501.86 56962.60 88888.00 2002-12-26 08:12:44.935 360 15677.16 502.35 56963.09 88888.00 2002-12-26 08:12:45.935 360 15677.68 502.72 56963.58 88888.00 2002-12-26 08:12:46.935 360 15676.90 502.97 56962.97 88888.00 2002-12-26 08:12:47.935 360 15678.07 502.72 56963.70 88888.00 2002-12-26 08:12:48.935 360 15677.29 502.97 56963.46 88888.00 2002-12-26 08:12:49.935 360 15677.42 502.85 56963.33 88888.00 2002-12-26 08:12:50.935 360 15677.29 503.34 56963.09 88888.00 2002-12-26 08:12:51.935 360 15677.42 502.23 56963.21 88888.00 2002-12-26 08:12:52.935 360 15676.90 502.35 56963.46 88888.00 2002-12-26 08:12:53.935 360 15677.55 502.35 56963.82 88888.00 2002-12-26 08:12:54.935 360 15676.64 503.09 56962.72 88888.00 2002-12-26 08:12:55.935 360 15676.51 503.09 56963.09 88888.00 2002-12-26 08:12:56.935 360 15676.77 502.97 56962.84 88888.00 2002-12-26 08:12:57.935 360 15676.77 502.60 56963.33 88888.00 2002-12-26 08:12:58.935 360 15676.12 502.35 56963.21 88888.00 2002-12-26 08:12:59.935 360 15676.51 502.47 56963.21 88888.00 2002-12-26 08:13:00.935 360 15677.03 502.85 56963.21 88888.00 2002-12-26 08:13:01.935 360 15677.42 503.59 56962.48 88888.00 2002-12-26 08:13:02.935 360 15676.77 503.84 56962.72 88888.00 2002-12-26 08:13:03.935 360 15675.99 502.47 56962.84 88888.00 2002-12-26 08:13:04.935 360 15676.64 502.60 56962.72 88888.00 2002-12-26 08:13:05.935 360 15676.38 502.72 56962.84 88888.00 2002-12-26 08:13:06.935 360 15676.51 503.34 56963.82 88888.00 2002-12-26 08:13:07.935 360 15676.38 502.85 56962.60 88888.00 2002-12-26 08:13:08.935 360 15676.51 503.22 56962.97 88888.00 2002-12-26 08:13:09.935 360 15675.73 502.72 56963.09 88888.00 2002-12-26 08:13:10.935 360 15676.12 503.34 56962.72 88888.00 2002-12-26 08:13:11.935 360 15675.08 502.97 56962.36 88888.00 2002-12-26 08:13:12.935 360 15675.86 502.97 56962.11 88888.00 2002-12-26 08:13:13.935 360 15675.86 502.85 56962.36 88888.00 2002-12-26 08:13:14.935 360 15675.47 502.85 56962.23 88888.00 2002-12-26 08:13:15.935 360 15675.08 503.34 56962.48 88888.00 2002-12-26 08:13:16.935 360 15675.86 503.34 56962.23 88888.00 2002-12-26 08:13:17.935 360 15675.08 502.97 56962.23 88888.00 2002-12-26 08:13:18.935 360 15676.38 503.71 56962.11 88888.00 2002-12-26 08:13:19.935 360 15676.12 503.22 56961.75 88888.00 2002-12-26 08:13:20.935 360 15675.47 503.22 56962.11 88888.00 2002-12-26 08:13:21.935 360 15675.34 503.09 56962.36 88888.00 2002-12-26 08:13:22.935 360 15675.73 502.72 56962.36 88888.00 2002-12-26 08:13:23.935 360 15675.47 502.97 56962.11 88888.00 2002-12-26 08:13:24.935 360 15674.82 503.09 56962.11 88888.00 2002-12-26 08:13:25.935 360 15675.60 503.34 56962.36 88888.00 2002-12-26 08:13:26.935 360 15675.08 502.97 56962.23 88888.00 2002-12-26 08:13:27.935 360 15675.99 502.97 56961.75 88888.00 2002-12-26 08:13:28.935 360 15675.21 503.59 56962.48 88888.00 2002-12-26 08:13:29.935 360 15675.47 503.47 56962.23 88888.00 2002-12-26 08:13:30.935 360 15675.47 503.22 56961.38 88888.00 2002-12-26 08:13:31.935 360 15676.12 503.34 56961.25 88888.00 2002-12-26 08:13:32.935 360 15675.99 502.97 56961.13 88888.00 2002-12-26 08:13:33.935 360 15675.73 503.09 56961.75 88888.00 2002-12-26 08:13:34.935 360 15675.47 502.97 56961.50 88888.00 2002-12-26 08:13:35.935 360 15676.12 502.85 56962.23 88888.00 2002-12-26 08:13:36.935 360 15675.60 502.72 56961.38 88888.00 2002-12-26 08:13:37.935 360 15676.25 502.97 56961.99 88888.00 2002-12-26 08:13:38.935 360 15676.12 503.22 56961.38 88888.00 2002-12-26 08:13:39.935 360 15675.47 502.85 56961.13 88888.00 2002-12-26 08:13:40.935 360 15675.47 502.47 56961.62 88888.00 2002-12-26 08:13:41.935 360 15675.08 502.72 56961.50 88888.00 2002-12-26 08:13:42.935 360 15675.47 502.85 56961.99 88888.00 2002-12-26 08:13:43.935 360 15675.21 502.72 56961.87 88888.00 2002-12-26 08:13:44.935 360 15675.47 502.72 56961.01 88888.00 2002-12-26 08:13:45.935 360 15675.47 502.72 56961.62 88888.00 2002-12-26 08:13:46.935 360 15675.60 502.60 56961.01 88888.00 2002-12-26 08:13:47.935 360 15674.95 501.98 56961.50 88888.00 2002-12-26 08:13:48.935 360 15675.73 502.85 56961.01 88888.00 2002-12-26 08:13:49.935 360 15676.25 502.23 56961.13 88888.00 2002-12-26 08:13:50.935 360 15675.86 502.47 56961.38 88888.00 2002-12-26 08:13:51.935 360 15675.60 502.85 56961.50 88888.00 2002-12-26 08:13:52.935 360 15675.08 502.47 56961.62 88888.00 2002-12-26 08:13:53.935 360 15675.21 502.60 56961.25 88888.00 2002-12-26 08:13:54.935 360 15675.60 502.10 56960.89 88888.00 2002-12-26 08:13:55.935 360 15675.86 502.60 56961.50 88888.00 2002-12-26 08:13:56.935 360 15675.21 502.85 56961.50 88888.00 2002-12-26 08:13:57.935 360 15675.73 502.72 56961.25 88888.00 2002-12-26 08:13:58.935 360 15675.47 502.97 56961.62 88888.00 2002-12-26 08:13:59.935 360 15675.47 502.10 56961.38 88888.00 2002-12-26 08:14:00.935 360 15676.12 502.60 56960.77 88888.00 2002-12-26 08:14:01.935 360 15675.21 502.47 56961.25 88888.00 2002-12-26 08:14:02.935 360 15676.38 502.23 56960.64 88888.00 2002-12-26 08:14:03.935 360 15675.34 502.72 56961.50 88888.00 2002-12-26 08:14:04.935 360 15675.60 502.72 56961.13 88888.00 2002-12-26 08:14:05.935 360 15675.34 501.98 56960.89 88888.00 2002-12-26 08:14:06.935 360 15675.08 502.72 56960.28 88888.00 2002-12-26 08:14:07.935 360 15675.60 502.10 56961.13 88888.00 2002-12-26 08:14:08.935 360 15675.60 502.72 56960.52 88888.00 2002-12-26 08:14:09.935 360 15675.08 502.47 56961.25 88888.00 2002-12-26 08:14:10.935 360 15675.08 502.47 56960.40 88888.00 2002-12-26 08:14:11.935 360 15675.60 502.23 56961.13 88888.00 2002-12-26 08:14:12.935 360 15674.95 502.35 56960.03 88888.00 2002-12-26 08:14:13.935 360 15675.21 502.72 56960.16 88888.00 2002-12-26 08:14:14.935 360 15674.56 502.85 56961.01 88888.00 2002-12-26 08:14:15.935 360 15674.82 501.86 56960.64 88888.00 2002-12-26 08:14:16.935 360 15674.82 502.47 56960.64 88888.00 2002-12-26 08:14:17.935 360 15675.60 501.73 56961.13 88888.00 2002-12-26 08:14:18.935 360 15675.08 502.35 56960.77 88888.00 2002-12-26 08:14:19.935 360 15675.34 502.10 56960.28 88888.00 2002-12-26 08:14:20.935 360 15675.21 502.60 56960.77 88888.00 2002-12-26 08:14:21.935 360 15674.69 502.60 56960.64 88888.00 2002-12-26 08:14:22.935 360 15675.47 502.72 56961.25 88888.00 2002-12-26 08:14:23.935 360 15674.69 502.60 56960.52 88888.00 2002-12-26 08:14:24.935 360 15675.34 502.85 56959.91 88888.00 2002-12-26 08:14:25.935 360 15674.69 502.60 56960.77 88888.00 2002-12-26 08:14:26.935 360 15675.08 502.72 56960.28 88888.00 2002-12-26 08:14:27.935 360 15674.69 502.60 56960.77 88888.00 2002-12-26 08:14:28.935 360 15675.47 502.23 56960.28 88888.00 2002-12-26 08:14:29.935 360 15674.30 502.23 56960.52 88888.00 2002-12-26 08:14:30.935 360 15675.34 503.09 56959.91 88888.00 2002-12-26 08:14:31.935 360 15675.21 502.10 56960.40 88888.00 2002-12-26 08:14:32.935 360 15674.95 502.97 56959.66 88888.00 2002-12-26 08:14:33.935 360 15675.21 501.98 56960.64 88888.00 2002-12-26 08:14:34.935 360 15674.69 501.98 56960.40 88888.00 2002-12-26 08:14:35.935 360 15675.08 502.60 56960.52 88888.00 2002-12-26 08:14:36.935 360 15674.17 502.72 56960.28 88888.00 2002-12-26 08:14:37.935 360 15674.95 502.47 56960.64 88888.00 2002-12-26 08:14:38.935 360 15674.69 502.72 56960.16 88888.00 2002-12-26 08:14:39.935 360 15674.04 502.97 56960.16 88888.00 2002-12-26 08:14:40.935 360 15674.43 502.23 56959.54 88888.00 2002-12-26 08:14:41.935 360 15674.69 503.22 56960.40 88888.00 2002-12-26 08:14:42.935 360 15674.82 503.34 56960.52 88888.00 2002-12-26 08:14:43.935 360 15674.82 503.22 56960.64 88888.00 2002-12-26 08:14:44.935 360 15674.04 502.85 56960.89 88888.00 2002-12-26 08:14:45.935 360 15674.82 502.60 56960.03 88888.00 2002-12-26 08:14:46.935 360 15674.04 503.09 56959.54 88888.00 2002-12-26 08:14:47.935 360 15674.30 502.97 56959.91 88888.00 2002-12-26 08:14:48.935 360 15674.43 502.72 56959.91 88888.00 2002-12-26 08:14:49.935 360 15674.56 502.72 56960.16 88888.00 2002-12-26 08:14:50.935 360 15674.04 502.97 56960.64 88888.00 2002-12-26 08:14:51.935 360 15674.69 502.97 56960.52 88888.00 2002-12-26 08:14:52.935 360 15674.30 502.85 56960.28 88888.00 2002-12-26 08:14:53.935 360 15674.30 501.98 56959.54 88888.00 2002-12-26 08:14:54.935 360 15674.43 502.72 56959.79 88888.00 2002-12-26 08:14:55.935 360 15673.91 503.09 56959.91 88888.00 2002-12-26 08:14:56.935 360 15674.04 502.97 56959.79 88888.00 2002-12-26 08:14:57.935 360 15673.91 503.09 56960.28 88888.00 2002-12-26 08:14:58.935 360 15674.17 503.34 56959.79 88888.00 2002-12-26 08:14:59.935 360 15673.78 503.34 56959.91 88888.00 2002-12-26 08:15:00.935 360 15674.95 502.47 56959.66 88888.00 2002-12-26 08:15:01.935 360 15674.17 502.60 56959.79 88888.00 2002-12-26 08:15:02.935 360 15674.43 502.60 56959.79 88888.00 2002-12-26 08:15:03.935 360 15673.91 502.72 56959.30 88888.00 2002-12-26 08:15:04.935 360 15674.69 502.85 56959.79 88888.00 2002-12-26 08:15:05.935 360 15674.56 502.97 56959.91 88888.00 2002-12-26 08:15:06.935 360 15674.43 502.60 56959.91 88888.00 2002-12-26 08:15:07.935 360 15674.43 503.09 56959.42 88888.00 2002-12-26 08:15:08.935 360 15673.91 502.10 56959.30 88888.00 2002-12-26 08:15:09.935 360 15674.04 503.34 56959.30 88888.00 2002-12-26 08:15:10.935 360 15674.43 502.23 56959.30 88888.00 2002-12-26 08:15:11.935 360 15673.91 503.22 56959.91 88888.00 2002-12-26 08:15:12.935 360 15674.43 502.97 56959.66 88888.00 2002-12-26 08:15:13.935 360 15674.56 502.72 56959.42 88888.00 2002-12-26 08:15:14.935 360 15674.56 502.97 56959.42 88888.00 2002-12-26 08:15:15.935 360 15674.56 503.22 56958.93 88888.00 2002-12-26 08:15:16.935 360 15674.82 502.85 56959.79 88888.00 2002-12-26 08:15:17.935 360 15674.69 502.85 56958.93 88888.00 2002-12-26 08:15:18.935 360 15674.56 502.72 56959.42 88888.00 2002-12-26 08:15:19.935 360 15674.43 503.09 56959.05 88888.00 2002-12-26 08:15:20.935 360 15675.60 502.60 56960.03 88888.00 2002-12-26 08:15:21.935 360 15674.69 503.22 56959.66 88888.00 2002-12-26 08:15:22.935 360 15674.95 502.47 56959.66 88888.00 2002-12-26 08:15:23.935 360 15674.43 502.60 56960.03 88888.00 2002-12-26 08:15:24.935 360 15674.17 502.72 56959.54 88888.00 2002-12-26 08:15:25.935 360 15674.82 502.35 56959.30 88888.00 2002-12-26 08:15:26.935 360 15674.17 502.85 56959.54 88888.00 2002-12-26 08:15:27.935 360 15674.17 502.85 56959.54 88888.00 2002-12-26 08:15:28.935 360 15674.43 502.85 56959.54 88888.00 2002-12-26 08:15:29.935 360 15673.65 503.22 56959.30 88888.00 2002-12-26 08:15:30.935 360 15674.82 502.47 56959.30 88888.00 2002-12-26 08:15:31.935 360 15674.43 503.22 56959.79 88888.00 2002-12-26 08:15:32.935 360 15673.91 502.85 56959.66 88888.00 2002-12-26 08:15:33.935 360 15674.30 502.97 56959.79 88888.00 2002-12-26 08:15:34.935 360 15674.43 502.23 56959.54 88888.00 2002-12-26 08:15:35.935 360 15673.91 502.72 56959.18 88888.00 2002-12-26 08:15:36.935 360 15674.30 502.47 56959.30 88888.00 2002-12-26 08:15:37.935 360 15674.43 502.97 56959.42 88888.00 2002-12-26 08:15:38.935 360 15674.30 502.85 56959.30 88888.00 2002-12-26 08:15:39.935 360 15674.56 502.47 56959.66 88888.00 2002-12-26 08:15:40.935 360 15673.52 502.23 56958.93 88888.00 2002-12-26 08:15:41.935 360 15674.17 502.60 56959.42 88888.00 2002-12-26 08:15:42.935 360 15673.78 502.72 56959.30 88888.00 2002-12-26 08:15:43.935 360 15673.52 503.47 56959.42 88888.00 2002-12-26 08:15:44.935 360 15673.52 501.86 56959.54 88888.00 2002-12-26 08:15:45.935 360 15673.91 502.72 56959.66 88888.00 2002-12-26 08:15:46.935 360 15674.04 502.47 56958.44 88888.00 2002-12-26 08:15:47.935 360 15674.43 502.35 56959.05 88888.00 2002-12-26 08:15:48.935 360 15673.91 502.60 56959.05 88888.00 2002-12-26 08:15:49.935 360 15674.17 502.85 56959.18 88888.00 2002-12-26 08:15:50.935 360 15674.04 502.85 56958.69 88888.00 2002-12-26 08:15:51.935 360 15674.17 502.85 56959.54 88888.00 2002-12-26 08:15:52.935 360 15673.26 502.23 56958.32 88888.00 2002-12-26 08:15:53.935 360 15674.04 501.73 56959.30 88888.00 2002-12-26 08:15:54.935 360 15673.65 502.35 56959.18 88888.00 2002-12-26 08:15:55.935 360 15673.65 502.97 56958.57 88888.00 2002-12-26 08:15:56.935 360 15673.91 502.35 56958.57 88888.00 2002-12-26 08:15:57.935 360 15673.91 502.35 56959.05 88888.00 2002-12-26 08:15:58.935 360 15673.65 502.47 56958.93 88888.00 2002-12-26 08:15:59.935 360 15673.26 502.60 56958.44 88888.00 2002-12-26 08:16:00.935 360 15673.65 502.72 56958.81 88888.00 2002-12-26 08:16:01.935 360 15673.52 502.72 56958.32 88888.00 2002-12-26 08:16:02.935 360 15673.78 503.09 56959.18 88888.00 2002-12-26 08:16:03.935 360 15673.91 503.59 56958.57 88888.00 2002-12-26 08:16:04.935 360 15673.52 502.60 56958.32 88888.00 2002-12-26 08:16:05.935 360 15674.17 502.47 56958.69 88888.00 2002-12-26 08:16:06.935 360 15673.39 502.72 56958.81 88888.00 2002-12-26 08:16:07.935 360 15673.13 502.72 56958.57 88888.00 2002-12-26 08:16:08.935 360 15673.52 502.23 56958.57 88888.00 2002-12-26 08:16:09.935 360 15673.13 502.85 56959.30 88888.00 2002-12-26 08:16:10.935 360 15673.39 502.72 56958.81 88888.00 2002-12-26 08:16:11.935 360 15673.78 502.97 56958.20 88888.00 2002-12-26 08:16:12.935 360 15673.39 502.97 56958.08 88888.00 2002-12-26 08:16:13.935 360 15672.48 502.60 56958.08 88888.00 2002-12-26 08:16:14.935 360 15672.87 503.09 56958.57 88888.00 2002-12-26 08:16:15.935 360 15672.61 502.97 56958.32 88888.00 2002-12-26 08:16:16.935 360 15673.13 502.72 56958.81 88888.00 2002-12-26 08:16:17.935 360 15673.13 502.47 56958.20 88888.00 2002-12-26 08:16:18.935 360 15673.26 502.85 56958.81 88888.00 2002-12-26 08:16:19.935 360 15673.13 502.85 56957.83 88888.00 2002-12-26 08:16:20.935 360 15672.48 502.72 56957.95 88888.00 2002-12-26 08:16:21.935 360 15673.13 502.97 56958.20 88888.00 2002-12-26 08:16:22.935 360 15672.74 502.47 56957.83 88888.00 2002-12-26 08:16:23.935 360 15672.48 503.22 56957.95 88888.00 2002-12-26 08:16:24.935 360 15672.74 502.10 56957.83 88888.00 2002-12-26 08:16:25.935 360 15672.61 502.60 56957.34 88888.00 2002-12-26 08:16:26.935 360 15672.61 502.47 56957.83 88888.00 2002-12-26 08:16:27.935 360 15672.48 501.61 56958.08 88888.00 2002-12-26 08:16:28.935 360 15671.70 502.97 56958.20 88888.00 2002-12-26 08:16:29.935 360 15672.09 503.09 56957.95 88888.00 2002-12-26 08:16:30.935 360 15672.74 503.22 56958.08 88888.00 2002-12-26 08:16:31.935 360 15672.09 503.22 56957.83 88888.00 2002-12-26 08:16:32.935 360 15672.48 502.60 56957.71 88888.00 2002-12-26 08:16:33.935 360 15672.22 502.35 56957.22 88888.00 2002-12-26 08:16:34.935 360 15671.96 502.85 56957.46 88888.00 2002-12-26 08:16:35.935 360 15672.74 502.72 56956.73 88888.00 2002-12-26 08:16:36.935 360 15671.44 502.47 56957.46 88888.00 2002-12-26 08:16:37.935 360 15671.96 502.47 56957.71 88888.00 2002-12-26 08:16:38.935 360 15671.83 502.47 56957.83 88888.00 2002-12-26 08:16:39.935 360 15671.83 502.23 56957.46 88888.00 2002-12-26 08:16:40.935 360 15672.48 502.23 56957.59 88888.00 2002-12-26 08:16:41.935 360 15671.70 502.97 56957.59 88888.00 2002-12-26 08:16:42.935 360 15672.35 503.09 56957.46 88888.00 2002-12-26 08:16:43.935 360 15672.22 502.60 56957.22 88888.00 2002-12-26 08:16:44.935 360 15672.09 502.60 56956.98 88888.00 2002-12-26 08:16:45.935 360 15671.57 502.72 56957.95 88888.00 2002-12-26 08:16:46.935 360 15671.83 502.72 56956.98 88888.00 2002-12-26 08:16:47.935 360 15672.09 502.47 56956.86 88888.00 2002-12-26 08:16:48.935 360 15671.70 503.47 56956.36 88888.00 2002-12-26 08:16:49.935 360 15671.57 503.22 56956.86 88888.00 2002-12-26 08:16:50.935 360 15671.31 503.22 56956.73 88888.00 2002-12-26 08:16:51.935 360 15671.83 502.60 56957.22 88888.00 2002-12-26 08:16:52.935 360 15671.05 502.72 56956.61 88888.00 2002-12-26 08:16:53.935 360 15671.96 502.60 56957.10 88888.00 2002-12-26 08:16:54.935 360 15671.31 502.72 56956.86 88888.00 2002-12-26 08:16:55.935 360 15672.09 502.47 56956.86 88888.00 2002-12-26 08:16:56.935 360 15672.48 503.09 56956.86 88888.00 2002-12-26 08:16:57.935 360 15671.83 502.72 56957.59 88888.00 2002-12-26 08:16:58.935 360 15671.70 502.47 56956.73 88888.00 2002-12-26 08:16:59.935 360 15672.09 502.47 56957.22 88888.00 2002-12-26 08:17:00.935 360 15672.22 502.72 56957.46 88888.00 2002-12-26 08:17:01.935 360 15671.18 502.60 56956.49 88888.00 2002-12-26 08:17:02.935 360 15671.70 502.60 56956.98 88888.00 2002-12-26 08:17:03.935 360 15672.09 503.09 56956.98 88888.00 2002-12-26 08:17:04.935 360 15672.22 503.47 56957.10 88888.00 2002-12-26 08:17:05.935 360 15672.35 502.10 56956.36 88888.00 2002-12-26 08:17:06.935 360 15672.09 502.72 56956.98 88888.00 2002-12-26 08:17:07.935 360 15671.05 502.85 56956.86 88888.00 2002-12-26 08:17:08.935 360 15672.35 503.34 56955.88 88888.00 2002-12-26 08:17:09.935 360 15672.22 502.85 56956.36 88888.00 2002-12-26 08:17:10.935 360 15672.48 502.23 56956.61 88888.00 2002-12-26 08:17:11.935 360 15671.83 503.09 56956.73 88888.00 2002-12-26 08:17:12.935 360 15672.87 502.10 56957.10 88888.00 2002-12-26 08:17:13.935 360 15672.74 502.47 56956.61 88888.00 2002-12-26 08:17:14.935 360 15672.61 502.72 56956.49 88888.00 2002-12-26 08:17:15.935 360 15672.35 502.72 56956.24 88888.00 2002-12-26 08:17:16.935 360 15672.61 502.72 56956.24 88888.00 2002-12-26 08:17:17.935 360 15672.61 502.97 56955.88 88888.00 2002-12-26 08:17:18.935 360 15672.48 502.60 56956.49 88888.00 2002-12-26 08:17:19.935 360 15672.61 502.35 56956.61 88888.00 2002-12-26 08:17:20.935 360 15673.26 502.85 56956.24 88888.00 2002-12-26 08:17:21.935 360 15672.87 502.85 56956.24 88888.00 2002-12-26 08:17:22.935 360 15672.61 502.47 56957.10 88888.00 2002-12-26 08:17:23.935 360 15672.35 502.60 56956.24 88888.00 2002-12-26 08:17:24.935 360 15672.61 502.97 56956.36 88888.00 2002-12-26 08:17:25.935 360 15673.00 502.47 56956.24 88888.00 2002-12-26 08:17:26.935 360 15673.13 502.72 56956.61 88888.00 2002-12-26 08:17:27.935 360 15673.13 502.47 56956.86 88888.00 2002-12-26 08:17:28.935 360 15673.00 502.97 56956.24 88888.00 2002-12-26 08:17:29.935 360 15672.87 502.97 56956.24 88888.00 2002-12-26 08:17:30.935 360 15673.00 503.47 56956.61 88888.00 2002-12-26 08:17:31.935 360 15672.87 502.97 56956.49 88888.00 2002-12-26 08:17:32.935 360 15673.00 503.71 56956.61 88888.00 2002-12-26 08:17:33.935 360 15673.26 502.60 56956.36 88888.00 2002-12-26 08:17:34.935 360 15672.74 503.22 56956.49 88888.00 2002-12-26 08:17:35.935 360 15672.87 502.97 56956.86 88888.00 2002-12-26 08:17:36.935 360 15673.39 502.97 56956.73 88888.00 2002-12-26 08:17:37.935 360 15673.13 503.09 56956.36 88888.00 2002-12-26 08:17:38.935 360 15673.26 503.22 56956.61 88888.00 2002-12-26 08:17:39.935 360 15673.78 502.72 56956.36 88888.00 2002-12-26 08:17:40.935 360 15673.39 502.85 56956.86 88888.00 2002-12-26 08:17:41.935 360 15673.52 502.72 56956.73 88888.00 2002-12-26 08:17:42.935 360 15673.78 503.34 56956.12 88888.00 2002-12-26 08:17:43.935 360 15673.26 503.96 56956.61 88888.00 2002-12-26 08:17:44.935 360 15672.87 502.85 56956.24 88888.00 2002-12-26 08:17:45.935 360 15673.00 502.97 56956.98 88888.00 2002-12-26 08:17:46.935 360 15673.39 503.09 56956.36 88888.00 2002-12-26 08:17:47.935 360 15673.39 502.97 56956.36 88888.00 2002-12-26 08:17:48.935 360 15673.00 502.72 56956.12 88888.00 2002-12-26 08:17:49.935 360 15672.74 502.60 56957.10 88888.00 2002-12-26 08:17:50.935 360 15672.61 502.60 56956.24 88888.00 2002-12-26 08:17:51.935 360 15673.39 502.72 56956.12 88888.00 2002-12-26 08:17:52.935 360 15672.87 503.09 56956.36 88888.00 2002-12-26 08:17:53.935 360 15672.87 502.72 56956.12 88888.00 2002-12-26 08:17:54.935 360 15673.52 503.34 56956.49 88888.00 2002-12-26 08:17:55.935 360 15672.61 503.09 56956.73 88888.00 2002-12-26 08:17:56.935 360 15673.13 503.34 56956.36 88888.00 2002-12-26 08:17:57.935 360 15673.00 503.47 56956.36 88888.00 2002-12-26 08:17:58.935 360 15673.00 502.72 56956.24 88888.00 2002-12-26 08:17:59.935 360 15673.13 503.84 56956.12 88888.00 2002-12-26 08:18:00.935 360 15673.39 502.60 56956.24 88888.00 2002-12-26 08:18:01.935 360 15672.35 502.85 56956.61 88888.00 2002-12-26 08:18:02.935 360 15673.00 502.97 56956.00 88888.00 2002-12-26 08:18:03.935 360 15672.09 503.34 56956.36 88888.00 2002-12-26 08:18:04.935 360 15673.00 502.72 56956.61 88888.00 2002-12-26 08:18:05.935 360 15672.74 503.71 56956.12 88888.00 2002-12-26 08:18:06.935 360 15672.09 502.35 56956.12 88888.00 2002-12-26 08:18:07.935 360 15672.87 502.60 56956.00 88888.00 2002-12-26 08:18:08.935 360 15673.13 502.85 56955.88 88888.00 2002-12-26 08:18:09.935 360 15672.74 502.97 56956.36 88888.00 2002-12-26 08:18:10.935 360 15672.22 503.22 56955.88 88888.00 2002-12-26 08:18:11.935 360 15672.48 503.59 56956.00 88888.00 2002-12-26 08:18:12.935 360 15672.61 502.97 56956.24 88888.00 2002-12-26 08:18:13.935 360 15672.87 503.34 56956.86 88888.00 2002-12-26 08:18:14.935 360 15672.09 503.09 56955.63 88888.00 2002-12-26 08:18:15.935 360 15672.22 503.22 56955.63 88888.00 2002-12-26 08:18:16.935 360 15672.22 503.09 56956.12 88888.00 2002-12-26 08:18:17.935 360 15672.35 503.09 56956.36 88888.00 2002-12-26 08:18:18.935 360 15672.35 502.97 56955.88 88888.00 2002-12-26 08:18:19.935 360 15672.35 502.97 56956.00 88888.00 2002-12-26 08:18:20.935 360 15672.74 502.72 56956.12 88888.00 2002-12-26 08:18:21.935 360 15672.35 502.72 56955.88 88888.00 2002-12-26 08:18:22.935 360 15672.48 502.97 56956.36 88888.00 2002-12-26 08:18:23.935 360 15672.61 503.47 56956.00 88888.00 2002-12-26 08:18:24.935 360 15673.26 503.09 56955.51 88888.00 2002-12-26 08:18:25.935 360 15672.48 502.85 56956.36 88888.00 2002-12-26 08:18:26.935 360 15672.74 502.85 56955.63 88888.00 2002-12-26 08:18:27.935 360 15672.87 502.97 56956.12 88888.00 2002-12-26 08:18:28.935 360 15672.87 503.59 56955.63 88888.00 2002-12-26 08:18:29.935 360 15672.35 502.72 56955.63 88888.00 2002-12-26 08:18:30.935 360 15672.61 503.09 56955.88 88888.00 2002-12-26 08:18:31.935 360 15673.00 503.09 56955.51 88888.00 2002-12-26 08:18:32.935 360 15672.74 503.09 56955.75 88888.00 2002-12-26 08:18:33.935 360 15672.61 502.60 56956.12 88888.00 2002-12-26 08:18:34.935 360 15672.74 502.23 56956.24 88888.00 2002-12-26 08:18:35.935 360 15672.48 502.47 56955.75 88888.00 2002-12-26 08:18:36.935 360 15672.09 502.47 56955.27 88888.00 2002-12-26 08:18:37.935 360 15672.48 502.72 56955.88 88888.00 2002-12-26 08:18:38.935 360 15672.61 502.97 56955.63 88888.00 2002-12-26 08:18:39.935 360 15672.35 502.47 56955.14 88888.00 2002-12-26 08:18:40.935 360 15672.61 502.72 56955.75 88888.00 2002-12-26 08:18:41.935 360 15672.61 502.35 56956.12 88888.00 2002-12-26 08:18:42.935 360 15672.87 503.09 56956.00 88888.00 2002-12-26 08:18:43.935 360 15672.74 503.22 56955.63 88888.00 2002-12-26 08:18:44.935 360 15672.61 503.47 56955.51 88888.00 2002-12-26 08:18:45.935 360 15672.48 502.35 56955.14 88888.00 2002-12-26 08:18:46.935 360 15673.00 502.60 56956.00 88888.00 2002-12-26 08:18:47.935 360 15671.96 502.85 56955.75 88888.00 2002-12-26 08:18:48.935 360 15672.35 502.47 56955.39 88888.00 2002-12-26 08:18:49.935 360 15672.22 502.72 56955.39 88888.00 2002-12-26 08:18:50.935 360 15672.74 502.60 56955.27 88888.00 2002-12-26 08:18:51.935 360 15672.35 501.98 56955.75 88888.00 2002-12-26 08:18:52.935 360 15672.35 502.47 56954.90 88888.00 2002-12-26 08:18:53.935 360 15672.09 502.97 56955.88 88888.00 2002-12-26 08:18:54.935 360 15672.48 502.35 56955.51 88888.00 2002-12-26 08:18:55.935 360 15671.96 502.47 56955.63 88888.00 2002-12-26 08:18:56.935 360 15671.96 502.85 56955.39 88888.00 2002-12-26 08:18:57.935 360 15672.35 502.47 56955.63 88888.00 2002-12-26 08:18:58.935 360 15672.48 502.60 56955.27 88888.00 2002-12-26 08:18:59.935 360 15671.44 502.85 56955.14 88888.00 2002-12-26 08:19:00.935 360 15672.61 502.60 56954.90 88888.00 2002-12-26 08:19:01.935 360 15672.22 502.35 56955.02 88888.00 2002-12-26 08:19:02.935 360 15671.31 502.23 56955.27 88888.00 2002-12-26 08:19:03.935 360 15671.96 502.47 56954.65 88888.00 2002-12-26 08:19:04.935 360 15672.35 502.72 56954.77 88888.00 2002-12-26 08:19:05.935 360 15671.96 502.23 56955.14 88888.00 2002-12-26 08:19:06.935 360 15671.44 502.47 56955.02 88888.00 2002-12-26 08:19:07.935 360 15671.57 502.47 56955.14 88888.00 2002-12-26 08:19:08.935 360 15671.31 502.47 56954.77 88888.00 2002-12-26 08:19:09.935 360 15670.92 502.35 56955.14 88888.00 2002-12-26 08:19:10.935 360 15671.70 502.23 56954.77 88888.00 2002-12-26 08:19:11.935 360 15671.44 502.35 56954.53 88888.00 2002-12-26 08:19:12.935 360 15671.70 502.35 56955.27 88888.00 2002-12-26 08:19:13.935 360 15670.79 502.47 56954.90 88888.00 2002-12-26 08:19:14.935 360 15671.05 501.61 56954.77 88888.00 2002-12-26 08:19:15.935 360 15671.31 502.23 56955.02 88888.00 2002-12-26 08:19:16.935 360 15671.83 502.47 56954.77 88888.00 2002-12-26 08:19:17.935 360 15671.18 501.73 56954.41 88888.00 2002-12-26 08:19:18.935 360 15669.49 501.48 56954.16 88888.00 2002-12-26 08:19:19.935 360 15670.92 501.61 56954.29 88888.00 2002-12-26 08:19:20.935 360 15670.92 501.98 56954.04 88888.00 2002-12-26 08:19:21.935 360 15670.27 501.86 56954.77 88888.00 2002-12-26 08:19:22.935 360 15670.27 501.86 56954.29 88888.00 2002-12-26 08:19:23.935 360 15669.36 501.98 56954.16 88888.00 2002-12-26 08:19:24.935 360 15669.23 502.10 56954.04 88888.00 2002-12-26 08:19:25.935 360 15669.62 502.10 56954.29 88888.00 2002-12-26 08:19:26.935 360 15670.01 501.11 56953.06 88888.00 2002-12-26 08:19:27.935 360 15670.14 501.48 56954.04 88888.00 2002-12-26 08:19:28.935 360 15670.01 502.10 56953.55 88888.00 2002-12-26 08:19:29.935 360 15669.49 502.10 56953.80 88888.00 2002-12-26 08:19:30.935 360 15669.36 501.73 56953.92 88888.00 2002-12-26 08:19:31.935 360 15669.49 501.36 56953.80 88888.00 2002-12-26 08:19:32.935 360 15669.75 501.86 56953.31 88888.00 2002-12-26 08:19:33.935 360 15669.10 501.73 56953.68 88888.00 2002-12-26 08:19:34.935 360 15669.36 501.48 56953.55 88888.00 2002-12-26 08:19:35.935 360 15669.88 501.98 56953.43 88888.00 2002-12-26 08:19:36.935 360 15669.36 501.73 56953.92 88888.00 2002-12-26 08:19:37.935 360 15669.10 502.35 56953.19 88888.00 2002-12-26 08:19:38.935 360 15668.97 501.86 56953.43 88888.00 2002-12-26 08:19:39.935 360 15669.88 501.24 56952.57 88888.00 2002-12-26 08:19:40.935 360 15669.88 502.10 56953.55 88888.00 2002-12-26 08:19:41.935 360 15669.49 501.48 56952.57 88888.00 2002-12-26 08:19:42.935 360 15669.49 501.98 56952.70 88888.00 2002-12-26 08:19:43.935 360 15669.36 501.98 56952.94 88888.00 2002-12-26 08:19:44.935 360 15669.36 501.98 56952.45 88888.00 2002-12-26 08:19:45.935 360 15669.49 502.10 56952.70 88888.00 2002-12-26 08:19:46.935 360 15668.45 501.24 56952.33 88888.00 2002-12-26 08:19:47.935 360 15668.84 501.98 56953.31 88888.00 2002-12-26 08:19:48.935 360 15669.36 501.73 56952.45 88888.00 2002-12-26 08:19:49.935 360 15669.49 501.98 56952.57 88888.00 2002-12-26 08:19:50.935 360 15669.49 501.98 56952.94 88888.00 2002-12-26 08:19:51.935 360 15668.97 501.61 56952.57 88888.00 2002-12-26 08:19:52.935 360 15668.45 502.10 56951.84 88888.00 2002-12-26 08:19:53.935 360 15669.23 501.48 56952.82 88888.00 2002-12-26 08:19:54.935 360 15668.84 501.73 56952.57 88888.00 2002-12-26 08:19:55.935 360 15668.32 502.23 56952.45 88888.00 2002-12-26 08:19:56.935 360 15668.97 501.61 56951.96 88888.00 2002-12-26 08:19:57.935 360 15668.45 501.86 56952.45 88888.00 2002-12-26 08:19:58.935 360 15668.58 501.48 56952.45 88888.00 2002-12-26 08:19:59.935 360 15668.84 501.24 56952.33 88888.00 2002-12-26 08:20:00.935 360 15669.10 501.24 56952.70 88888.00 2002-12-26 08:20:01.935 360 15669.23 501.11 56952.45 88888.00 2002-12-26 08:20:02.935 360 15668.32 501.86 56952.45 88888.00 2002-12-26 08:20:03.935 360 15668.19 501.61 56952.21 88888.00 2002-12-26 08:20:04.935 360 15669.36 502.10 56952.21 88888.00 2002-12-26 08:20:05.935 360 15668.58 501.48 56952.33 88888.00 2002-12-26 08:20:06.935 360 15669.10 502.35 56952.33 88888.00 2002-12-26 08:20:07.935 360 15669.10 501.98 56951.72 88888.00 2002-12-26 08:20:08.935 360 15669.49 501.73 56952.09 88888.00 2002-12-26 08:20:09.935 360 15668.58 501.36 56951.84 88888.00 2002-12-26 08:20:10.935 360 15669.75 501.61 56951.84 88888.00 2002-12-26 08:20:11.935 360 15669.49 501.73 56951.84 88888.00 2002-12-26 08:20:12.935 360 15668.97 501.86 56951.35 88888.00 2002-12-26 08:20:13.935 360 15669.23 501.61 56951.47 88888.00 2002-12-26 08:20:14.935 360 15669.49 501.98 56952.57 88888.00 2002-12-26 08:20:15.935 360 15669.36 501.24 56952.21 88888.00 2002-12-26 08:20:16.935 360 15669.10 502.35 56952.94 88888.00 2002-12-26 08:20:17.935 360 15669.10 501.86 56951.60 88888.00 2002-12-26 08:20:18.935 360 15669.36 502.23 56952.09 88888.00 2002-12-26 08:20:19.935 360 15669.62 501.61 56951.72 88888.00 2002-12-26 08:20:20.935 360 15668.97 502.10 56952.09 88888.00 2002-12-26 08:20:21.935 360 15669.36 502.10 56951.84 88888.00 2002-12-26 08:20:22.935 360 15669.36 501.61 56952.09 88888.00 2002-12-26 08:20:23.935 360 15670.01 502.47 56951.60 88888.00 2002-12-26 08:20:24.935 360 15669.75 502.23 56952.70 88888.00 2002-12-26 08:20:25.935 360 15669.10 501.86 56952.33 88888.00 2002-12-26 08:20:26.935 360 15669.62 501.48 56951.47 88888.00 2002-12-26 08:20:27.935 360 15669.36 501.86 56951.96 88888.00 2002-12-26 08:20:28.935 360 15669.88 501.86 56952.09 88888.00 2002-12-26 08:20:29.935 360 15669.62 501.48 56951.60 88888.00 2002-12-26 08:20:30.935 360 15669.10 501.98 56952.09 88888.00 2002-12-26 08:20:31.935 360 15669.23 501.61 56951.84 88888.00 2002-12-26 08:20:32.935 360 15669.49 500.99 56952.45 88888.00 2002-12-26 08:20:33.935 360 15669.23 501.73 56952.45 88888.00 2002-12-26 08:20:34.935 360 15668.84 502.35 56952.33 88888.00 2002-12-26 08:20:35.935 360 15669.49 501.98 56951.96 88888.00 2002-12-26 08:20:36.935 360 15669.49 501.24 56952.33 88888.00 2002-12-26 08:20:37.935 360 15670.01 501.98 56952.33 88888.00 2002-12-26 08:20:38.935 360 15669.62 501.24 56951.96 88888.00 2002-12-26 08:20:39.935 360 15669.36 501.61 56951.84 88888.00 2002-12-26 08:20:40.935 360 15669.10 501.24 56951.72 88888.00 2002-12-26 08:20:41.935 360 15669.88 501.73 56952.09 88888.00 2002-12-26 08:20:42.935 360 15669.36 501.86 56952.09 88888.00 2002-12-26 08:20:43.935 360 15669.36 501.73 56951.84 88888.00 2002-12-26 08:20:44.935 360 15670.01 501.24 56952.33 88888.00 2002-12-26 08:20:45.935 360 15670.14 500.99 56951.47 88888.00 2002-12-26 08:20:46.935 360 15669.88 501.61 56951.23 88888.00 2002-12-26 08:20:47.935 360 15669.75 501.73 56951.47 88888.00 2002-12-26 08:20:48.935 360 15669.36 502.10 56951.23 88888.00 2002-12-26 08:20:49.935 360 15669.49 501.86 56951.96 88888.00 2002-12-26 08:20:50.935 360 15670.01 502.35 56952.09 88888.00 2002-12-26 08:20:51.935 360 15669.62 501.86 56952.09 88888.00 2002-12-26 08:20:52.935 360 15670.14 501.36 56951.60 88888.00 2002-12-26 08:20:53.935 360 15669.10 501.11 56951.84 88888.00 2002-12-26 08:20:54.935 360 15669.62 501.73 56951.72 88888.00 2002-12-26 08:20:55.935 360 15670.40 501.61 56951.84 88888.00 2002-12-26 08:20:56.935 360 15669.36 501.48 56952.33 88888.00 2002-12-26 08:20:57.935 360 15669.62 501.36 56952.09 88888.00 2002-12-26 08:20:58.935 360 15669.10 501.48 56951.72 88888.00 2002-12-26 08:20:59.935 360 15669.36 500.99 56952.09 88888.00 2002-12-26 08:21:00.935 360 15669.62 501.48 56952.82 88888.00 2002-12-26 08:21:01.935 360 15669.23 501.11 56952.57 88888.00 2002-12-26 08:21:02.935 360 15668.97 501.61 56951.96 88888.00 2002-12-26 08:21:03.935 360 15668.71 501.11 56951.47 88888.00 2002-12-26 08:21:04.935 360 15669.23 500.49 56951.96 88888.00 2002-12-26 08:21:05.935 360 15669.10 501.48 56952.09 88888.00 2002-12-26 08:21:06.935 360 15670.01 500.99 56951.23 88888.00 2002-12-26 08:21:07.935 360 15669.23 500.86 56951.96 88888.00 2002-12-26 08:21:08.935 360 15668.58 500.86 56951.35 88888.00 2002-12-26 08:21:09.935 360 15668.97 500.86 56951.84 88888.00 2002-12-26 08:21:10.935 360 15669.36 500.62 56952.33 88888.00 2002-12-26 08:21:11.935 360 15669.10 500.99 56951.35 88888.00 2002-12-26 08:21:12.935 360 15669.23 501.11 56951.23 88888.00 2002-12-26 08:21:13.935 360 15668.97 501.11 56951.47 88888.00 2002-12-26 08:21:14.935 360 15668.45 500.86 56951.35 88888.00 2002-12-26 08:21:15.935 360 15668.71 501.11 56951.60 88888.00 2002-12-26 08:21:16.935 360 15668.45 500.86 56951.35 88888.00 2002-12-26 08:21:17.935 360 15668.45 501.11 56951.72 88888.00 2002-12-26 08:21:18.935 360 15668.84 500.74 56951.60 88888.00 2002-12-26 08:21:19.935 360 15668.71 501.11 56951.11 88888.00 2002-12-26 08:21:20.935 360 15668.45 500.86 56950.86 88888.00 2002-12-26 08:21:21.935 360 15667.28 500.49 56950.98 88888.00 2002-12-26 08:21:22.935 360 15667.93 500.37 56951.35 88888.00 2002-12-26 08:21:23.935 360 15668.32 500.25 56951.47 88888.00 2002-12-26 08:21:24.935 360 15667.80 500.62 56950.98 88888.00 2002-12-26 08:21:25.935 360 15667.93 501.36 56950.98 88888.00 2002-12-26 08:21:26.935 360 15667.80 500.25 56950.86 88888.00 2002-12-26 08:21:27.935 360 15667.93 500.49 56951.23 88888.00 2002-12-26 08:21:28.935 360 15667.54 500.74 56951.11 88888.00 2002-12-26 08:21:29.935 360 15667.93 500.86 56951.35 88888.00 2002-12-26 08:21:30.935 360 15667.41 500.37 56951.35 88888.00 2002-12-26 08:21:31.935 360 15667.93 499.75 56950.62 88888.00 2002-12-26 08:21:32.935 360 15666.89 500.74 56950.25 88888.00 2002-12-26 08:21:33.935 360 15666.89 500.99 56950.74 88888.00 2002-12-26 08:21:34.935 360 15666.89 500.00 56950.25 88888.00 2002-12-26 08:21:35.935 360 15667.02 500.25 56950.86 88888.00 2002-12-26 08:21:36.935 360 15666.89 500.49 56950.62 88888.00 2002-12-26 08:21:37.935 360 15666.63 500.62 56950.62 88888.00 2002-12-26 08:21:38.935 360 15667.02 500.62 56950.38 88888.00 2002-12-26 08:21:39.935 360 15666.76 500.00 56949.76 88888.00 2002-12-26 08:21:40.935 360 15666.76 500.37 56950.50 88888.00 2002-12-26 08:21:41.935 360 15666.89 500.49 56950.38 88888.00 2002-12-26 08:21:42.935 360 15666.37 500.99 56950.38 88888.00 2002-12-26 08:21:43.935 360 15666.50 500.62 56950.13 88888.00 2002-12-26 08:21:44.935 360 15666.37 500.25 56949.88 88888.00 2002-12-26 08:21:45.935 360 15666.24 499.87 56950.50 88888.00 2002-12-26 08:21:46.935 360 15666.37 500.12 56949.88 88888.00 2002-12-26 08:21:47.935 360 15666.50 500.49 56949.88 88888.00 2002-12-26 08:21:48.935 360 15665.98 500.25 56950.25 88888.00 2002-12-26 08:21:49.935 360 15666.11 500.62 56950.25 88888.00 2002-12-26 08:21:50.935 360 15666.37 501.11 56949.52 88888.00 2002-12-26 08:21:51.935 360 15665.85 500.49 56949.64 88888.00 2002-12-26 08:21:52.935 360 15665.46 500.25 56949.39 88888.00 2002-12-26 08:21:53.935 360 15665.98 500.49 56949.52 88888.00 2002-12-26 08:21:54.935 360 15665.33 500.49 56949.88 88888.00 2002-12-26 08:21:55.935 360 15665.08 500.37 56949.64 88888.00 2002-12-26 08:21:56.935 360 15665.21 500.74 56949.27 88888.00 2002-12-26 08:21:57.935 360 15665.72 500.12 56949.39 88888.00 2002-12-26 08:21:58.935 360 15665.85 500.49 56949.15 88888.00 2002-12-26 08:21:59.935 360 15665.21 500.49 56950.13 88888.00 2002-12-26 08:22:00.935 360 15665.33 501.24 56949.03 88888.00 2002-12-26 08:22:01.935 360 15665.08 500.99 56949.27 88888.00 2002-12-26 08:22:02.935 360 15665.08 500.00 56949.64 88888.00 2002-12-26 08:22:03.935 360 15664.82 500.74 56949.03 88888.00 2002-12-26 08:22:04.935 360 15665.08 500.49 56948.79 88888.00 2002-12-26 08:22:05.935 360 15664.43 500.62 56949.27 88888.00 2002-12-26 08:22:06.935 360 15664.95 500.99 56948.91 88888.00 2002-12-26 08:22:07.935 360 15664.82 500.74 56949.27 88888.00 2002-12-26 08:22:08.935 360 15664.43 500.86 56949.15 88888.00 2002-12-26 08:22:09.935 360 15664.69 500.49 56948.91 88888.00 2002-12-26 08:22:10.935 360 15664.30 500.62 56948.17 88888.00 2002-12-26 08:22:11.935 360 15664.17 500.37 56948.54 88888.00 2002-12-26 08:22:12.935 360 15663.91 500.99 56948.17 88888.00 2002-12-26 08:22:13.935 360 15663.52 501.11 56948.05 88888.00 2002-12-26 08:22:14.935 360 15664.43 500.62 56948.54 88888.00 2002-12-26 08:22:15.935 360 15664.04 500.25 56948.05 88888.00 2002-12-26 08:22:16.935 360 15663.91 500.74 56948.30 88888.00 2002-12-26 08:22:17.935 360 15664.43 500.74 56948.42 88888.00 2002-12-26 08:22:18.935 360 15663.65 500.99 56948.42 88888.00 2002-12-26 08:22:19.935 360 15663.91 500.86 56947.93 88888.00 2002-12-26 08:22:20.935 360 15663.39 500.49 56948.17 88888.00 2002-12-26 08:22:21.935 360 15663.39 500.25 56948.66 88888.00 2002-12-26 08:22:22.935 360 15663.52 501.11 56948.05 88888.00 2002-12-26 08:22:23.935 360 15663.91 500.25 56948.05 88888.00 2002-12-26 08:22:24.935 360 15663.78 500.00 56947.56 88888.00 2002-12-26 08:22:25.935 360 15662.87 500.86 56948.05 88888.00 2002-12-26 08:22:26.935 360 15664.56 500.74 56947.68 88888.00 2002-12-26 08:22:27.935 360 15663.91 500.62 56947.44 88888.00 2002-12-26 08:22:28.935 360 15663.00 500.99 56947.44 88888.00 2002-12-26 08:22:29.935 360 15663.52 500.74 56946.95 88888.00 2002-12-26 08:22:30.935 360 15663.52 500.00 56947.32 88888.00 2002-12-26 08:22:31.935 360 15663.78 500.62 56947.32 88888.00 2002-12-26 08:22:32.935 360 15663.39 500.62 56947.68 88888.00 2002-12-26 08:22:33.935 360 15663.52 500.74 56947.44 88888.00 2002-12-26 08:22:34.935 360 15663.52 500.62 56947.07 88888.00 2002-12-26 08:22:35.935 360 15663.13 500.62 56946.83 88888.00 2002-12-26 08:22:36.935 360 15663.26 500.37 56946.58 88888.00 2002-12-26 08:22:37.935 360 15663.65 499.75 56947.32 88888.00 2002-12-26 08:22:38.935 360 15662.87 501.11 56947.20 88888.00 2002-12-26 08:22:39.935 360 15663.39 500.86 56947.07 88888.00 2002-12-26 08:22:40.935 360 15663.26 500.37 56946.46 88888.00 2002-12-26 08:22:41.935 360 15663.39 501.24 56947.07 88888.00 2002-12-26 08:22:42.935 360 15662.61 500.37 56946.71 88888.00 2002-12-26 08:22:43.935 360 15664.17 500.62 56947.07 88888.00 2002-12-26 08:22:44.935 360 15663.13 500.62 56947.07 88888.00 2002-12-26 08:22:45.935 360 15663.39 500.49 56947.44 88888.00 2002-12-26 08:22:46.935 360 15662.74 500.62 56945.73 88888.00 2002-12-26 08:22:47.935 360 15662.74 500.86 56946.58 88888.00 2002-12-26 08:22:48.935 360 15662.74 500.99 56946.95 88888.00 2002-12-26 08:22:49.935 360 15662.61 500.49 56946.71 88888.00 2002-12-26 08:22:50.935 360 15662.22 500.74 56946.71 88888.00 2002-12-26 08:22:51.935 360 15662.48 500.37 56946.34 88888.00 2002-12-26 08:22:52.935 360 15662.22 500.74 56946.46 88888.00 2002-12-26 08:22:53.935 360 15661.96 500.74 56946.83 88888.00 2002-12-26 08:22:54.935 360 15661.83 500.74 56946.09 88888.00 2002-12-26 08:22:55.935 360 15662.22 500.37 56945.85 88888.00 2002-12-26 08:22:56.935 360 15662.61 500.74 56946.21 88888.00 2002-12-26 08:22:57.935 360 15662.22 500.74 56945.85 88888.00 2002-12-26 08:22:58.935 360 15662.35 500.86 56946.46 88888.00 2002-12-26 08:22:59.935 360 15662.09 500.99 56945.36 88888.00 2002-12-26 08:23:00.935 360 15662.09 500.99 56945.48 88888.00 2002-12-26 08:23:01.935 360 15661.96 501.11 56945.36 88888.00 2002-12-26 08:23:02.935 360 15661.96 500.86 56945.97 88888.00 2002-12-26 08:23:03.935 360 15661.70 500.86 56945.61 88888.00 2002-12-26 08:23:04.935 360 15662.09 500.99 56945.24 88888.00 2002-12-26 08:23:05.935 360 15661.96 500.62 56945.85 88888.00 2002-12-26 08:23:06.935 360 15661.70 501.61 56945.73 88888.00 2002-12-26 08:23:07.935 360 15661.83 501.11 56945.24 88888.00 2002-12-26 08:23:08.935 360 15661.44 501.24 56944.87 88888.00 2002-12-26 08:23:09.935 360 15662.35 501.48 56945.73 88888.00 2002-12-26 08:23:10.935 360 15662.09 501.48 56945.61 88888.00 2002-12-26 08:23:11.935 360 15661.57 500.86 56945.48 88888.00 2002-12-26 08:23:12.935 360 15661.70 500.37 56945.24 88888.00 2002-12-26 08:23:13.935 360 15662.61 500.62 56945.24 88888.00 2002-12-26 08:23:14.935 360 15661.70 500.49 56945.24 88888.00 2002-12-26 08:23:15.935 360 15661.83 500.74 56945.12 88888.00 2002-12-26 08:23:16.935 360 15662.35 500.99 56944.87 88888.00 2002-12-26 08:23:17.935 360 15662.35 500.74 56944.75 88888.00 2002-12-26 08:23:18.935 360 15661.83 500.74 56945.61 88888.00 2002-12-26 08:23:19.935 360 15662.48 501.11 56944.75 88888.00 2002-12-26 08:23:20.935 360 15662.74 500.49 56945.36 88888.00 2002-12-26 08:23:21.935 360 15661.96 500.86 56945.24 88888.00 2002-12-26 08:23:22.935 360 15662.48 501.11 56944.99 88888.00 2002-12-26 08:23:23.935 360 15662.48 500.62 56944.99 88888.00 2002-12-26 08:23:24.935 360 15662.22 501.48 56945.36 88888.00 2002-12-26 08:23:25.935 360 15663.00 500.62 56944.99 88888.00 2002-12-26 08:23:26.935 360 15662.74 500.86 56945.24 88888.00 2002-12-26 08:23:27.935 360 15662.74 500.86 56945.36 88888.00 2002-12-26 08:23:28.935 360 15662.87 500.49 56944.75 88888.00 2002-12-26 08:23:29.935 360 15663.26 500.86 56945.48 88888.00 2002-12-26 08:23:30.935 360 15662.61 500.86 56944.50 88888.00 2002-12-26 08:23:31.935 360 15662.61 500.49 56944.87 88888.00 2002-12-26 08:23:32.935 360 15662.35 500.99 56944.75 88888.00 2002-12-26 08:23:33.935 360 15663.00 500.74 56944.63 88888.00 2002-12-26 08:23:34.935 360 15663.26 501.11 56945.48 88888.00 2002-12-26 08:23:35.935 360 15663.26 500.25 56944.63 88888.00 2002-12-26 08:23:36.935 360 15663.39 500.86 56944.63 88888.00 2002-12-26 08:23:37.935 360 15663.00 500.99 56944.87 88888.00 2002-12-26 08:23:38.935 360 15663.26 500.49 56944.75 88888.00 2002-12-26 08:23:39.935 360 15662.74 500.49 56945.12 88888.00 2002-12-26 08:23:40.935 360 15662.48 500.74 56944.38 88888.00 2002-12-26 08:23:41.935 360 15663.00 500.62 56944.26 88888.00 2002-12-26 08:23:42.935 360 15662.61 500.49 56944.75 88888.00 2002-12-26 08:23:43.935 360 15662.48 501.24 56944.63 88888.00 2002-12-26 08:23:44.935 360 15662.35 501.24 56944.75 88888.00 2002-12-26 08:23:45.935 360 15661.57 500.49 56944.38 88888.00 2002-12-26 08:23:46.935 360 15662.87 500.62 56944.38 88888.00 2002-12-26 08:23:47.935 360 15662.87 500.86 56944.26 88888.00 2002-12-26 08:23:48.935 360 15662.48 500.62 56944.02 88888.00 2002-12-26 08:23:49.935 360 15662.22 500.74 56944.87 88888.00 2002-12-26 08:23:50.935 360 15662.09 501.11 56944.38 88888.00 2002-12-26 08:23:51.935 360 15661.57 500.62 56944.63 88888.00 2002-12-26 08:23:52.935 360 15661.57 500.86 56944.75 88888.00 2002-12-26 08:23:53.935 360 15661.18 500.12 56944.38 88888.00 2002-12-26 08:23:54.935 360 15661.57 501.11 56944.26 88888.00 2002-12-26 08:23:55.935 360 15661.31 500.37 56944.02 88888.00 2002-12-26 08:23:56.935 360 15660.79 500.37 56944.63 88888.00 2002-12-26 08:23:57.935 360 15661.18 499.87 56944.02 88888.00 2002-12-26 08:23:58.935 360 15661.05 500.62 56943.77 88888.00 2002-12-26 08:23:59.935 360 15661.05 500.00 56943.89 88888.00 2002-12-26 08:24:00.935 360 15660.92 500.62 56943.65 88888.00 2002-12-26 08:24:01.935 360 15660.79 500.49 56943.89 88888.00 2002-12-26 08:24:02.935 360 15660.79 501.24 56944.02 88888.00 2002-12-26 08:24:03.935 360 15660.14 500.62 56943.04 88888.00 2002-12-26 08:24:04.935 360 15660.53 499.63 56943.41 88888.00 2002-12-26 08:24:05.935 360 15660.27 499.87 56943.28 88888.00 2002-12-26 08:24:06.935 360 15660.40 499.38 56943.16 88888.00 2002-12-26 08:24:07.935 360 15660.27 499.50 56943.77 88888.00 2002-12-26 08:24:08.935 360 15659.62 499.25 56943.04 88888.00 2002-12-26 08:24:09.935 360 15660.27 499.38 56943.04 88888.00 2002-12-26 08:24:10.935 360 15659.62 499.25 56942.79 88888.00 2002-12-26 08:24:11.935 360 15659.36 499.38 56942.67 88888.00 2002-12-26 08:24:12.935 360 15659.10 499.63 56942.06 88888.00 2002-12-26 08:24:13.935 360 15659.49 499.13 56942.43 88888.00 2002-12-26 08:24:14.935 360 15658.71 499.01 56942.06 88888.00 2002-12-26 08:24:15.935 360 15658.45 498.64 56942.55 88888.00 2002-12-26 08:24:16.935 360 15658.58 498.51 56941.82 88888.00 2002-12-26 08:24:17.935 360 15658.71 498.26 56941.69 88888.00 2002-12-26 08:24:18.935 360 15657.93 498.14 56941.45 88888.00 2002-12-26 08:24:19.935 360 15658.58 498.14 56941.32 88888.00 2002-12-26 08:24:20.935 360 15657.54 497.64 56941.82 88888.00 2002-12-26 08:24:21.935 360 15657.28 497.27 56940.84 88888.00 2002-12-26 08:24:22.935 360 15657.28 497.89 56940.84 88888.00 2002-12-26 08:24:23.935 360 15657.54 498.14 56940.23 88888.00 2002-12-26 08:24:24.935 360 15657.02 496.28 56940.84 88888.00 2002-12-26 08:24:25.935 360 15657.02 497.03 56940.35 88888.00 2002-12-26 08:24:26.935 360 15657.15 496.65 56939.49 88888.00 2002-12-26 08:24:27.935 360 15656.63 496.65 56939.74 88888.00 2002-12-26 08:24:28.935 360 15656.50 496.28 56939.61 88888.00 2002-12-26 08:24:29.935 360 15656.11 496.28 56939.61 88888.00 2002-12-26 08:24:30.935 360 15655.85 496.03 56939.25 88888.00 2002-12-26 08:24:31.935 360 15656.11 496.28 56939.61 88888.00 2002-12-26 08:24:32.935 360 15655.98 495.29 56939.74 88888.00 2002-12-26 08:24:33.935 360 15655.07 494.80 56938.88 88888.00 2002-12-26 08:24:34.935 360 15655.72 494.67 56938.27 88888.00 2002-12-26 08:24:35.935 360 15654.94 494.92 56938.88 88888.00 2002-12-26 08:24:36.935 360 15655.07 494.42 56937.90 88888.00 2002-12-26 08:24:37.935 360 15654.81 494.18 56937.29 88888.00 2002-12-26 08:24:38.935 360 15655.59 494.05 56937.29 88888.00 2002-12-26 08:24:39.935 360 15654.68 493.81 56937.41 88888.00 2002-12-26 08:24:40.935 360 15654.29 493.56 56937.29 88888.00 2002-12-26 08:24:41.935 360 15654.68 493.68 56936.80 88888.00 2002-12-26 08:24:42.935 360 15654.29 492.69 56936.31 88888.00 2002-12-26 08:24:43.935 360 15654.55 492.69 56937.05 88888.00 2002-12-26 08:24:44.935 360 15654.42 492.57 56936.43 88888.00 2002-12-26 08:24:45.935 360 15653.90 492.32 56935.82 88888.00 2002-12-26 08:24:46.935 360 15653.64 492.32 56935.58 88888.00 2002-12-26 08:24:47.935 360 15654.55 492.44 56935.46 88888.00 2002-12-26 08:24:48.935 360 15654.42 492.44 56936.07 88888.00 2002-12-26 08:24:49.935 360 15653.51 492.94 56935.70 88888.00 2002-12-26 08:24:50.935 360 15654.03 492.20 56935.09 88888.00 2002-12-26 08:24:51.935 360 15654.29 491.45 56935.09 88888.00 2002-12-26 08:24:52.935 360 15654.16 492.32 56934.48 88888.00 2002-12-26 08:24:53.935 360 15653.90 491.20 56934.48 88888.00 2002-12-26 08:24:54.935 360 15653.77 491.33 56934.60 88888.00 2002-12-26 08:24:55.935 360 15653.90 491.08 56934.23 88888.00 2002-12-26 08:24:56.935 360 15653.12 490.96 56933.99 88888.00 2002-12-26 08:24:57.935 360 15653.77 491.08 56934.85 88888.00 2002-12-26 08:24:58.935 360 15653.38 491.08 56933.99 88888.00 2002-12-26 08:24:59.935 360 15653.64 490.58 56933.75 88888.00 2002-12-26 08:25:00.935 360 15654.16 490.58 56933.87 88888.00 2002-12-26 08:25:01.935 360 15653.64 490.83 56933.62 88888.00 2002-12-26 08:25:02.935 360 15654.16 490.46 56933.50 88888.00 2002-12-26 08:25:03.935 360 15652.99 491.08 56933.75 88888.00 2002-12-26 08:25:04.935 360 15654.42 491.20 56933.62 88888.00 2002-12-26 08:25:05.935 360 15654.03 490.09 56933.26 88888.00 2002-12-26 08:25:06.935 360 15654.29 490.46 56933.62 88888.00 2002-12-26 08:25:07.935 360 15654.29 490.46 56933.01 88888.00 2002-12-26 08:25:08.935 360 15655.07 490.96 56933.01 88888.00 2002-12-26 08:25:09.935 360 15655.46 490.71 56932.77 88888.00 2002-12-26 08:25:10.935 360 15655.20 490.71 56933.50 88888.00 2002-12-26 08:25:11.935 360 15655.59 490.96 56933.50 88888.00 2002-12-26 08:25:12.935 360 15656.37 490.71 56932.89 88888.00 2002-12-26 08:25:13.935 360 15655.85 490.21 56932.64 88888.00 2002-12-26 08:25:14.935 360 15655.59 491.58 56932.52 88888.00 2002-12-26 08:25:15.935 360 15656.24 491.45 56932.64 88888.00 2002-12-26 08:25:16.935 360 15655.98 490.96 56932.52 88888.00 2002-12-26 08:25:17.935 360 15655.59 491.82 56933.13 88888.00 2002-12-26 08:25:18.935 360 15656.11 491.45 56932.64 88888.00 2002-12-26 08:25:19.935 360 15656.89 491.70 56932.77 88888.00 2002-12-26 08:25:20.935 360 15656.50 492.32 56933.01 88888.00 2002-12-26 08:25:21.935 360 15656.24 492.57 56932.28 88888.00 2002-12-26 08:25:22.935 360 15656.50 492.94 56932.89 88888.00 2002-12-26 08:25:23.935 360 15656.63 492.32 56933.50 88888.00 2002-12-26 08:25:24.935 360 15656.89 491.70 56933.13 88888.00 2002-12-26 08:25:25.935 360 15657.15 492.81 56933.75 88888.00 2002-12-26 08:25:26.935 360 15657.28 492.81 56932.89 88888.00 2002-12-26 08:25:27.935 360 15657.15 491.95 56933.26 88888.00 2002-12-26 08:25:28.935 360 15657.28 493.06 56933.50 88888.00 2002-12-26 08:25:29.935 360 15657.54 492.94 56933.26 88888.00 2002-12-26 08:25:30.935 360 15658.06 493.56 56934.60 88888.00 2002-12-26 08:25:31.935 360 15657.54 493.19 56933.26 88888.00 2002-12-26 08:25:32.935 360 15657.93 493.68 56933.62 88888.00 2002-12-26 08:25:33.935 360 15656.89 493.93 56933.87 88888.00 2002-12-26 08:25:34.935 360 15657.93 494.18 56934.36 88888.00 2002-12-26 08:25:35.935 360 15656.89 493.68 56934.11 88888.00 2002-12-26 08:25:36.935 360 15657.41 493.68 56934.48 88888.00 2002-12-26 08:25:37.935 360 15657.02 493.93 56934.97 88888.00 2002-12-26 08:25:38.935 360 15656.63 493.81 56934.11 88888.00 2002-12-26 08:25:39.935 360 15656.11 494.18 56934.48 88888.00 2002-12-26 08:25:40.935 360 15655.98 492.81 56934.72 88888.00 2002-12-26 08:25:41.935 360 15655.72 493.06 56933.99 88888.00 2002-12-26 08:25:42.935 360 15655.20 493.31 56934.23 88888.00 2002-12-26 08:25:43.935 360 15654.68 493.31 56933.99 88888.00 2002-12-26 08:25:44.935 360 15654.55 493.43 56934.11 88888.00 2002-12-26 08:25:45.935 360 15654.29 492.94 56933.99 88888.00 2002-12-26 08:25:46.935 360 15653.64 493.81 56933.62 88888.00 2002-12-26 08:25:47.935 360 15653.38 492.69 56933.38 88888.00 2002-12-26 08:25:48.935 360 15652.86 493.31 56933.26 88888.00 2002-12-26 08:25:49.935 360 15653.12 492.69 56932.77 88888.00 2002-12-26 08:25:50.935 360 15653.25 493.31 56932.64 88888.00 2002-12-26 08:25:51.935 360 15652.47 492.94 56933.01 88888.00 2002-12-26 08:25:52.935 360 15652.47 492.69 56932.89 88888.00 2002-12-26 08:25:53.935 360 15652.34 492.69 56932.52 88888.00 2002-12-26 08:25:54.935 360 15652.60 492.32 56932.28 88888.00 2002-12-26 08:25:55.935 360 15651.82 492.94 56932.16 88888.00 2002-12-26 08:25:56.935 360 15651.69 492.20 56931.54 88888.00 2002-12-26 08:25:57.935 360 15651.04 492.57 56931.79 88888.00 2002-12-26 08:25:58.935 360 15651.30 492.44 56931.42 88888.00 2002-12-26 08:25:59.935 360 15651.30 492.57 56931.05 88888.00 2002-12-26 08:26:00.935 360 15650.52 491.45 56931.42 88888.00 2002-12-26 08:26:01.935 360 15650.39 491.82 56931.18 88888.00 2002-12-26 08:26:02.935 360 15651.17 491.20 56930.69 88888.00 2002-12-26 08:26:03.935 360 15650.91 491.58 56930.93 88888.00 2002-12-26 08:26:04.935 360 15649.87 491.70 56930.32 88888.00 2002-12-26 08:26:05.935 360 15649.35 491.20 56930.81 88888.00 2002-12-26 08:26:06.935 360 15649.87 490.71 56930.45 88888.00 2002-12-26 08:26:07.935 360 15650.26 490.83 56930.20 88888.00 2002-12-26 08:26:08.935 360 15650.52 490.46 56929.59 88888.00 2002-12-26 08:26:09.935 360 15649.61 489.35 56929.83 88888.00 2002-12-26 08:26:10.935 360 15649.35 489.10 56929.71 88888.00 2002-12-26 08:26:11.935 360 15649.74 488.97 56928.98 88888.00 2002-12-26 08:26:12.935 360 15649.87 488.48 56929.10 88888.00 2002-12-26 08:26:13.935 360 15649.74 488.60 56928.73 88888.00 2002-12-26 08:26:14.935 360 15650.26 487.86 56928.49 88888.00 2002-12-26 08:26:15.935 360 15650.00 487.49 56929.22 88888.00 2002-12-26 08:26:16.935 360 15649.87 486.99 56928.49 88888.00 2002-12-26 08:26:17.935 360 15649.22 486.13 56927.51 88888.00 2002-12-26 08:26:18.935 360 15650.52 486.87 56928.00 88888.00 2002-12-26 08:26:19.935 360 15649.61 486.00 56927.63 88888.00 2002-12-26 08:26:20.935 360 15650.91 486.25 56927.27 88888.00 2002-12-26 08:26:21.935 360 15650.39 485.75 56927.14 88888.00 2002-12-26 08:26:22.935 360 15650.78 485.26 56927.27 88888.00 2002-12-26 08:26:23.935 360 15649.87 486.13 56926.65 88888.00 2002-12-26 08:26:24.935 360 15649.61 485.14 56927.39 88888.00 2002-12-26 08:26:25.935 360 15649.87 484.64 56926.16 88888.00 2002-12-26 08:26:26.935 360 15650.78 484.64 56926.16 88888.00 2002-12-26 08:26:27.935 360 15650.26 484.52 56926.53 88888.00 2002-12-26 08:26:28.935 360 15650.39 484.27 56925.92 88888.00 2002-12-26 08:26:29.935 360 15650.39 484.02 56926.16 88888.00 2002-12-26 08:26:30.935 360 15650.26 483.90 56925.43 88888.00 2002-12-26 08:26:31.935 360 15650.52 484.39 56926.04 88888.00 2002-12-26 08:26:32.935 360 15650.26 484.39 56925.68 88888.00 2002-12-26 08:26:33.935 360 15651.04 483.40 56925.80 88888.00 2002-12-26 08:26:34.935 360 15650.91 483.28 56925.19 88888.00 2002-12-26 08:26:35.935 360 15651.30 483.90 56924.94 88888.00 2002-12-26 08:26:36.935 360 15650.65 482.78 56925.07 88888.00 2002-12-26 08:26:37.935 360 15651.30 483.53 56925.19 88888.00 2002-12-26 08:26:38.935 360 15650.65 483.28 56924.82 88888.00 2002-12-26 08:26:39.935 360 15650.13 482.91 56925.07 88888.00 2002-12-26 08:26:40.935 360 15650.91 482.91 56925.07 88888.00 2002-12-26 08:26:41.935 360 15651.95 483.15 56924.82 88888.00 2002-12-26 08:26:42.935 360 15651.43 483.65 56924.70 88888.00 2002-12-26 08:26:43.935 360 15651.95 483.65 56924.09 88888.00 2002-12-26 08:26:44.935 360 15651.95 483.15 56924.45 88888.00 2002-12-26 08:26:45.935 360 15652.34 484.64 56924.33 88888.00 2002-12-26 08:26:46.935 360 15652.34 484.02 56923.96 88888.00 2002-12-26 08:26:47.935 360 15652.34 483.90 56924.94 88888.00 2002-12-26 08:26:48.935 360 15653.12 483.90 56924.21 88888.00 2002-12-26 08:26:49.935 360 15653.64 484.52 56924.70 88888.00 2002-12-26 08:26:50.935 360 15653.25 484.27 56924.57 88888.00 2002-12-26 08:26:51.935 360 15653.25 484.27 56924.82 88888.00 2002-12-26 08:26:52.935 360 15653.12 484.27 56924.45 88888.00 2002-12-26 08:26:53.935 360 15653.90 484.64 56924.33 88888.00 2002-12-26 08:26:54.935 360 15654.03 485.01 56924.70 88888.00 2002-12-26 08:26:55.935 360 15654.03 485.38 56924.45 88888.00 2002-12-26 08:26:56.935 360 15654.03 485.63 56924.82 88888.00 2002-12-26 08:26:57.935 360 15654.55 485.51 56925.55 88888.00 2002-12-26 08:26:58.935 360 15653.64 486.25 56924.94 88888.00 2002-12-26 08:26:59.935 360 15653.90 486.50 56924.57 88888.00 2002-12-26 08:27:00.935 360 15653.90 486.62 56924.33 88888.00 2002-12-26 08:27:01.935 360 15653.64 486.25 56924.94 88888.00 2002-12-26 08:27:02.935 360 15653.12 486.75 56924.82 88888.00 2002-12-26 08:27:03.935 360 15653.64 487.12 56924.94 88888.00 2002-12-26 08:27:04.935 360 15654.29 487.24 56924.82 88888.00 2002-12-26 08:27:05.935 360 15653.51 487.24 56925.55 88888.00 2002-12-26 08:27:06.935 360 15654.03 487.24 56925.19 88888.00 2002-12-26 08:27:07.935 360 15653.77 487.74 56924.94 88888.00 2002-12-26 08:27:08.935 360 15654.55 487.74 56925.31 88888.00 2002-12-26 08:27:09.935 360 15653.12 487.98 56925.19 88888.00 2002-12-26 08:27:10.935 360 15653.90 488.23 56924.94 88888.00 2002-12-26 08:27:11.935 360 15653.64 488.23 56924.82 88888.00 2002-12-26 08:27:12.935 360 15654.16 488.60 56925.19 88888.00 2002-12-26 08:27:13.935 360 15653.77 488.23 56925.55 88888.00 2002-12-26 08:27:14.935 360 15653.90 488.60 56925.43 88888.00 2002-12-26 08:27:15.935 360 15653.77 488.36 56926.04 88888.00 2002-12-26 08:27:16.935 360 15653.51 488.97 56925.92 88888.00 2002-12-26 08:27:17.935 360 15653.51 488.97 56925.92 88888.00 2002-12-26 08:27:18.935 360 15653.25 488.73 56926.04 88888.00 2002-12-26 08:27:19.935 360 15652.60 488.60 56925.07 88888.00 2002-12-26 08:27:20.935 360 15652.60 488.48 56925.68 88888.00 2002-12-26 08:27:21.935 360 15651.95 489.35 56925.68 88888.00 2002-12-26 08:27:22.935 360 15652.08 488.97 56926.29 88888.00 2002-12-26 08:27:23.935 360 15651.69 488.85 56925.31 88888.00 2002-12-26 08:27:24.935 360 15651.82 489.72 56926.29 88888.00 2002-12-26 08:27:25.935 360 15651.56 489.22 56926.53 88888.00 2002-12-26 08:27:26.935 360 15651.04 489.22 56925.68 88888.00 2002-12-26 08:27:27.935 360 15651.04 488.11 56925.19 88888.00 2002-12-26 08:27:28.935 360 15651.17 488.11 56926.04 88888.00 2002-12-26 08:27:29.935 360 15649.74 488.36 56924.70 88888.00 2002-12-26 08:27:30.935 360 15650.13 488.48 56925.19 88888.00 2002-12-26 08:27:31.935 360 15649.74 488.11 56925.19 88888.00 2002-12-26 08:27:32.935 360 15650.00 487.86 56925.31 88888.00 2002-12-26 08:27:33.935 360 15649.48 488.36 56924.94 88888.00 2002-12-26 08:27:34.935 360 15649.87 487.49 56925.31 88888.00 2002-12-26 08:27:35.935 360 15649.61 486.99 56925.07 88888.00 2002-12-26 08:27:36.935 360 15648.57 487.86 56924.21 88888.00 2002-12-26 08:27:37.935 360 15649.22 487.74 56924.70 88888.00 2002-12-26 08:27:38.935 360 15649.22 487.24 56923.35 88888.00 2002-12-26 08:27:39.935 360 15648.44 486.00 56923.96 88888.00 2002-12-26 08:27:40.935 360 15648.57 486.87 56924.33 88888.00 2002-12-26 08:27:41.935 360 15648.83 486.62 56923.84 88888.00 2002-12-26 08:27:42.935 360 15648.96 486.87 56923.60 88888.00 2002-12-26 08:27:43.935 360 15648.83 485.51 56923.96 88888.00 2002-12-26 08:27:44.935 360 15649.48 485.75 56923.60 88888.00 2002-12-26 08:27:45.935 360 15648.96 486.00 56923.35 88888.00 2002-12-26 08:27:46.935 360 15648.31 485.88 56923.35 88888.00 2002-12-26 08:27:47.935 360 15649.35 486.25 56923.23 88888.00 2002-12-26 08:27:48.935 360 15649.61 485.88 56922.62 88888.00 2002-12-26 08:27:49.935 360 15649.22 484.89 56922.98 88888.00 2002-12-26 08:27:50.935 360 15648.83 484.52 56922.86 88888.00 2002-12-26 08:27:51.935 360 15649.74 484.76 56922.62 88888.00 2002-12-26 08:27:52.935 360 15649.22 484.76 56922.74 88888.00 2002-12-26 08:27:53.935 360 15649.61 484.76 56922.01 88888.00 2002-12-26 08:27:54.935 360 15650.52 485.01 56922.62 88888.00 2002-12-26 08:27:55.935 360 15650.00 484.76 56922.62 88888.00 2002-12-26 08:27:56.935 360 15650.26 484.27 56922.74 88888.00 2002-12-26 08:27:57.935 360 15650.13 484.14 56921.89 88888.00 2002-12-26 08:27:58.935 360 15650.65 483.90 56921.89 88888.00 2002-12-26 08:27:59.935 360 15650.13 484.14 56921.89 88888.00 2002-12-26 08:28:00.935 360 15650.91 484.02 56921.64 88888.00 2002-12-26 08:28:01.935 360 15650.13 482.78 56921.52 88888.00 2002-12-26 08:28:02.935 360 15650.78 483.40 56922.01 88888.00 2002-12-26 08:28:03.935 360 15651.56 483.40 56921.89 88888.00 2002-12-26 08:28:04.935 360 15651.69 483.40 56921.15 88888.00 2002-12-26 08:28:05.935 360 15651.69 483.28 56921.15 88888.00 2002-12-26 08:28:06.935 360 15651.30 482.91 56921.40 88888.00 2002-12-26 08:28:07.935 360 15651.69 483.03 56920.42 88888.00 2002-12-26 08:28:08.935 360 15652.34 483.40 56921.27 88888.00 2002-12-26 08:28:09.935 360 15651.95 482.91 56920.91 88888.00 2002-12-26 08:28:10.935 360 15652.86 482.78 56921.40 88888.00 2002-12-26 08:28:11.935 360 15652.47 483.15 56920.66 88888.00 2002-12-26 08:28:12.935 360 15651.69 483.03 56920.79 88888.00 2002-12-26 08:28:13.935 360 15652.21 483.53 56920.66 88888.00 2002-12-26 08:28:14.935 360 15652.34 483.15 56921.15 88888.00 2002-12-26 08:28:15.935 360 15652.60 482.53 56920.30 88888.00 2002-12-26 08:28:16.935 360 15652.47 483.03 56920.42 88888.00 2002-12-26 08:28:17.935 360 15652.86 482.41 56920.30 88888.00 2002-12-26 08:28:18.935 360 15652.99 482.78 56920.18 88888.00 2002-12-26 08:28:19.935 360 15653.51 482.91 56920.30 88888.00 2002-12-26 08:28:20.935 360 15652.73 482.29 56919.93 88888.00 2002-12-26 08:28:21.935 360 15652.34 482.91 56920.30 88888.00 2002-12-26 08:28:22.935 360 15652.86 482.91 56920.30 88888.00 2002-12-26 08:28:23.935 360 15652.99 482.53 56920.18 88888.00 2002-12-26 08:28:24.935 360 15652.08 482.66 56919.44 88888.00 2002-12-26 08:28:25.935 360 15653.12 482.78 56919.81 88888.00 2002-12-26 08:28:26.935 360 15653.25 483.40 56919.81 88888.00 2002-12-26 08:28:27.935 360 15652.47 482.78 56919.81 88888.00 2002-12-26 08:28:28.935 360 15652.60 483.28 56918.95 88888.00 2002-12-26 08:28:29.935 360 15652.21 482.16 56919.44 88888.00 2002-12-26 08:28:30.935 360 15651.95 482.53 56919.44 88888.00 2002-12-26 08:28:31.935 360 15652.60 482.41 56919.20 88888.00 2002-12-26 08:28:32.935 360 15652.99 482.53 56919.07 88888.00 2002-12-26 08:28:33.935 360 15652.86 482.29 56919.68 88888.00 2002-12-26 08:28:34.935 360 15652.60 482.66 56918.59 88888.00 2002-12-26 08:28:35.935 360 15653.12 482.66 56918.83 88888.00 2002-12-26 08:28:36.935 360 15652.73 482.53 56919.07 88888.00 2002-12-26 08:28:37.935 360 15652.86 482.16 56918.95 88888.00 2002-12-26 08:28:38.935 360 15652.21 481.79 56918.59 88888.00 2002-12-26 08:28:39.935 360 15652.60 482.29 56918.46 88888.00 2002-12-26 08:28:40.935 360 15652.47 482.53 56918.59 88888.00 2002-12-26 08:28:41.935 360 15652.34 481.92 56918.71 88888.00 2002-12-26 08:28:42.935 360 15651.82 483.03 56918.46 88888.00 2002-12-26 08:28:43.935 360 15651.56 483.03 56918.59 88888.00 2002-12-26 08:28:44.935 360 15651.69 482.66 56918.09 88888.00 2002-12-26 08:28:45.935 360 15651.30 483.28 56917.97 88888.00 2002-12-26 08:28:46.935 360 15650.91 482.91 56917.85 88888.00 2002-12-26 08:28:47.935 360 15650.00 483.28 56917.73 88888.00 2002-12-26 08:28:48.935 360 15650.13 483.40 56917.12 88888.00 2002-12-26 08:28:49.935 360 15650.52 483.28 56917.61 88888.00 2002-12-26 08:28:50.935 360 15649.61 483.28 56917.36 88888.00 2002-12-26 08:28:51.935 360 15650.00 483.53 56917.24 88888.00 2002-12-26 08:28:52.935 360 15650.13 483.40 56916.87 88888.00 2002-12-26 08:28:53.935 360 15649.87 483.90 56917.00 88888.00 2002-12-26 08:28:54.935 360 15648.57 483.90 56916.87 88888.00 2002-12-26 08:28:55.935 360 15648.57 483.77 56916.75 88888.00 2002-12-26 08:28:56.935 360 15647.92 483.28 56916.51 88888.00 2002-12-26 08:28:57.935 360 15648.70 484.39 56916.26 88888.00 2002-12-26 08:28:58.935 360 15648.31 483.77 56916.38 88888.00 2002-12-26 08:28:59.935 360 15647.92 483.77 56917.00 88888.00 2002-12-26 08:29:00.935 360 15647.92 484.14 56916.26 88888.00 2002-12-26 08:29:01.935 360 15647.54 483.53 56916.75 88888.00 2002-12-26 08:29:02.935 360 15647.54 483.90 56916.51 88888.00 2002-12-26 08:29:03.935 360 15646.88 484.02 56916.14 88888.00 2002-12-26 08:29:04.935 360 15646.75 483.65 56915.65 88888.00 2002-12-26 08:29:05.935 360 15646.37 484.02 56915.65 88888.00 2002-12-26 08:29:06.935 360 15646.24 483.90 56915.04 88888.00 2002-12-26 08:29:07.935 360 15646.50 483.65 56915.53 88888.00 2002-12-26 08:29:08.935 360 15646.24 483.65 56915.04 88888.00 2002-12-26 08:29:09.935 360 15645.72 483.65 56915.16 88888.00 2002-12-26 08:29:10.935 360 15645.33 483.40 56915.16 88888.00 2002-12-26 08:29:11.935 360 15645.07 483.40 56914.18 88888.00 2002-12-26 08:29:12.935 360 15644.94 483.28 56914.43 88888.00 2002-12-26 08:29:13.935 360 15644.55 482.91 56914.30 88888.00 2002-12-26 08:29:14.935 360 15644.03 483.03 56913.94 88888.00 2002-12-26 08:29:15.935 360 15644.42 483.28 56913.70 88888.00 2002-12-26 08:29:16.935 360 15643.64 483.28 56913.08 88888.00 2002-12-26 08:29:17.935 360 15643.64 483.53 56913.33 88888.00 2002-12-26 08:29:18.935 360 15643.77 484.02 56913.08 88888.00 2002-12-26 08:29:19.935 360 15643.64 482.78 56913.20 88888.00 2002-12-26 08:29:20.935 360 15643.77 483.03 56912.96 88888.00 2002-12-26 08:29:21.935 360 15644.16 483.65 56912.35 88888.00 2002-12-26 08:29:22.935 360 15642.73 483.03 56912.35 88888.00 2002-12-26 08:29:23.935 360 15642.73 483.53 56912.35 88888.00 2002-12-26 08:29:24.935 360 15643.12 483.28 56912.23 88888.00 2002-12-26 08:29:25.935 360 15643.51 483.03 56911.74 88888.00 2002-12-26 08:29:26.935 360 15642.34 482.16 56911.86 88888.00 2002-12-26 08:29:27.935 360 15642.60 482.41 56911.98 88888.00 2002-12-26 08:29:28.935 360 15644.03 483.28 56911.00 88888.00 2002-12-26 08:29:29.935 360 15643.38 482.91 56911.25 88888.00 2002-12-26 08:29:30.935 360 15643.25 483.03 56911.00 88888.00 2002-12-26 08:29:31.935 360 15642.86 482.29 56910.88 88888.00 2002-12-26 08:29:32.935 360 15643.51 483.03 56910.76 88888.00 2002-12-26 08:29:33.935 360 15643.38 482.04 56911.61 88888.00 2002-12-26 08:29:34.935 360 15643.25 482.53 56910.39 88888.00 2002-12-26 08:29:35.935 360 15643.64 482.29 56910.52 88888.00 2002-12-26 08:29:36.935 360 15643.64 482.04 56910.64 88888.00 2002-12-26 08:29:37.935 360 15643.51 481.92 56910.39 88888.00 2002-12-26 08:29:38.935 360 15643.38 482.16 56910.15 88888.00 2002-12-26 08:29:39.935 360 15644.03 481.92 56910.27 88888.00 2002-12-26 08:29:40.935 360 15642.99 482.66 56910.27 88888.00 2002-12-26 08:29:41.935 360 15643.25 482.04 56909.66 88888.00 2002-12-26 08:29:42.935 360 15643.25 482.04 56909.41 88888.00 2002-12-26 08:29:43.935 360 15643.64 481.79 56909.66 88888.00 2002-12-26 08:29:44.935 360 15643.51 481.79 56909.41 88888.00 2002-12-26 08:29:45.935 360 15643.25 481.67 56909.29 88888.00 2002-12-26 08:29:46.935 360 15643.64 481.54 56909.29 88888.00 2002-12-26 08:29:47.935 360 15643.25 482.04 56909.17 88888.00 2002-12-26 08:29:48.935 360 15644.03 481.54 56909.05 88888.00 2002-12-26 08:29:49.935 360 15643.64 481.42 56908.80 88888.00 2002-12-26 08:29:50.935 360 15644.16 481.79 56908.93 88888.00 2002-12-26 08:29:51.935 360 15643.90 481.54 56908.93 88888.00 2002-12-26 08:29:52.935 360 15644.42 481.54 56908.56 88888.00 2002-12-26 08:29:53.935 360 15644.42 481.54 56909.41 88888.00 2002-12-26 08:29:54.935 360 15644.81 482.04 56908.31 88888.00 2002-12-26 08:29:55.935 360 15644.29 481.30 56908.56 88888.00 2002-12-26 08:29:56.935 360 15644.55 480.80 56908.31 88888.00 2002-12-26 08:29:57.935 360 15644.55 481.67 56907.95 88888.00 2002-12-26 08:29:58.935 360 15645.20 481.05 56908.56 88888.00 2002-12-26 08:29:59.935 360 15645.72 480.80 56907.82 88888.00 2002-12-26 08:30:00.935 360 15645.20 480.68 56908.56 88888.00 2002-12-26 08:30:01.935 360 15645.85 481.05 56907.82 88888.00 2002-12-26 08:30:02.935 360 15645.59 481.30 56907.70 88888.00 2002-12-26 08:30:03.935 360 15645.33 480.55 56907.46 88888.00 2002-12-26 08:30:04.935 360 15646.24 481.17 56907.58 88888.00 2002-12-26 08:30:05.935 360 15646.24 480.80 56907.70 88888.00 2002-12-26 08:30:06.935 360 15646.24 480.68 56908.56 88888.00 2002-12-26 08:30:07.935 360 15645.98 481.05 56907.70 88888.00 2002-12-26 08:30:08.935 360 15646.37 481.92 56907.34 88888.00 2002-12-26 08:30:09.935 360 15647.41 481.54 56907.58 88888.00 2002-12-26 08:30:10.935 360 15646.75 480.92 56907.58 88888.00 2002-12-26 08:30:11.935 360 15646.88 481.67 56907.46 88888.00 2002-12-26 08:30:12.935 360 15647.67 481.17 56907.95 88888.00 2002-12-26 08:30:13.935 360 15647.92 481.17 56907.58 88888.00 2002-12-26 08:30:14.935 360 15647.28 481.17 56907.58 88888.00 2002-12-26 08:30:15.935 360 15647.79 480.92 56907.58 88888.00 2002-12-26 08:30:16.935 360 15647.67 481.42 56907.34 88888.00 2002-12-26 08:30:17.935 360 15648.05 480.80 56907.82 88888.00 2002-12-26 08:30:18.935 360 15647.79 481.30 56907.82 88888.00 2002-12-26 08:30:19.935 360 15647.92 481.54 56907.58 88888.00 2002-12-26 08:30:20.935 360 15648.18 481.67 56907.82 88888.00 2002-12-26 08:30:21.935 360 15647.79 481.30 56908.07 88888.00 2002-12-26 08:30:22.935 360 15647.67 481.79 56907.70 88888.00 2002-12-26 08:30:23.935 360 15647.54 481.67 56907.34 88888.00 2002-12-26 08:30:24.935 360 15647.28 480.92 56906.72 88888.00 2002-12-26 08:30:25.935 360 15647.28 481.79 56907.09 88888.00 2002-12-26 08:30:26.935 360 15646.62 481.30 56907.58 88888.00 2002-12-26 08:30:27.935 360 15646.37 481.42 56906.72 88888.00 2002-12-26 08:30:28.935 360 15646.37 480.68 56907.09 88888.00 2002-12-26 08:30:29.935 360 15647.14 481.79 56907.58 88888.00 2002-12-26 08:30:30.935 360 15646.11 480.80 56907.09 88888.00 2002-12-26 08:30:31.935 360 15648.05 481.54 56906.85 88888.00 2002-12-26 08:30:32.935 360 15647.41 480.43 56906.97 88888.00 2002-12-26 08:30:33.935 360 15648.83 481.67 56906.23 88888.00 2002-12-26 08:30:34.935 360 15648.57 480.92 56906.60 88888.00 2002-12-26 08:30:35.935 360 15648.44 481.42 56906.97 88888.00 2002-12-26 08:30:36.935 360 15648.31 480.92 56906.85 88888.00 2002-12-26 08:30:37.935 360 15648.83 481.30 56906.72 88888.00 2002-12-26 08:30:38.935 360 15649.22 481.42 56906.97 88888.00 2002-12-26 08:30:39.935 360 15649.22 481.30 56907.09 88888.00 2002-12-26 08:30:40.935 360 15649.35 481.42 56906.23 88888.00 2002-12-26 08:30:41.935 360 15648.96 480.92 56906.85 88888.00 2002-12-26 08:30:42.935 360 15649.09 481.42 56907.46 88888.00 2002-12-26 08:30:43.935 360 15648.18 481.30 56907.21 88888.00 2002-12-26 08:30:44.935 360 15648.05 481.67 56906.97 88888.00 2002-12-26 08:30:45.935 360 15647.14 481.67 56907.21 88888.00 2002-12-26 08:30:46.935 360 15647.54 481.54 56906.97 88888.00 2002-12-26 08:30:47.935 360 15646.24 481.30 56907.09 88888.00 2002-12-26 08:30:48.935 360 15647.14 481.79 56906.36 88888.00 2002-12-26 08:30:49.935 360 15646.88 482.29 56906.60 88888.00 2002-12-26 08:30:50.935 360 15645.59 481.92 56906.60 88888.00 2002-12-26 08:30:51.935 360 15645.59 481.54 56905.87 88888.00 2002-12-26 08:30:52.935 360 15645.20 481.79 56906.60 88888.00 2002-12-26 08:30:53.935 360 15644.16 482.53 56906.23 88888.00 2002-12-26 08:30:54.935 360 15644.03 482.78 56906.11 88888.00 2002-12-26 08:30:55.935 360 15643.51 482.53 56906.11 88888.00 2002-12-26 08:30:56.935 360 15643.77 482.16 56905.38 88888.00 2002-12-26 08:30:57.935 360 15643.51 483.03 56905.75 88888.00 2002-12-26 08:30:58.935 360 15643.38 483.15 56905.38 88888.00 2002-12-26 08:30:59.935 360 15643.77 482.78 56904.64 88888.00 2002-12-26 08:31:00.935 360 15643.25 482.66 56904.89 88888.00 2002-12-26 08:31:01.935 360 15643.90 483.15 56904.52 88888.00 2002-12-26 08:31:02.935 360 15644.42 482.66 56903.91 88888.00 2002-12-26 08:31:03.935 360 15644.55 483.15 56904.64 88888.00 2002-12-26 08:31:04.935 360 15645.46 483.65 56904.40 88888.00 2002-12-26 08:31:05.935 360 15644.94 482.53 56903.91 88888.00 2002-12-26 08:31:06.935 360 15644.81 482.91 56904.89 88888.00 2002-12-26 08:31:07.935 360 15645.85 482.41 56904.40 88888.00 2002-12-26 08:31:08.935 360 15645.98 482.29 56903.91 88888.00 2002-12-26 08:31:09.935 360 15645.72 482.78 56904.28 88888.00 2002-12-26 08:31:10.935 360 15645.59 482.41 56904.28 88888.00 2002-12-26 08:31:11.935 360 15645.72 482.41 56903.79 88888.00 2002-12-26 08:31:12.935 360 15645.33 483.53 56904.28 88888.00 2002-12-26 08:31:13.935 360 15644.68 483.15 56903.91 88888.00 2002-12-26 08:31:14.935 360 15645.59 483.28 56903.30 88888.00 2002-12-26 08:31:15.935 360 15645.07 483.03 56903.42 88888.00 2002-12-26 08:31:16.935 360 15644.68 483.15 56903.91 88888.00 2002-12-26 08:31:17.935 360 15643.90 483.65 56903.05 88888.00 2002-12-26 08:31:18.935 360 15644.94 483.28 56903.18 88888.00 2002-12-26 08:31:19.935 360 15644.29 483.65 56903.05 88888.00 2002-12-26 08:31:20.935 360 15644.29 483.77 56903.67 88888.00 2002-12-26 08:31:21.935 360 15644.29 483.65 56903.05 88888.00 2002-12-26 08:31:22.935 360 15643.64 483.53 56903.30 88888.00 2002-12-26 08:31:23.935 360 15644.29 483.90 56902.81 88888.00 2002-12-26 08:31:24.935 360 15643.77 484.02 56903.30 88888.00 2002-12-26 08:31:25.935 360 15643.25 483.03 56903.05 88888.00 2002-12-26 08:31:26.935 360 15642.86 484.14 56903.42 88888.00 2002-12-26 08:31:27.935 360 15643.25 483.53 56902.69 88888.00 2002-12-26 08:31:28.935 360 15643.51 482.91 56902.57 88888.00 2002-12-26 08:31:29.935 360 15642.73 483.77 56901.83 88888.00 2002-12-26 08:31:30.935 360 15642.73 483.77 56902.57 88888.00 2002-12-26 08:31:31.935 360 15643.12 484.02 56902.32 88888.00 2002-12-26 08:31:32.935 360 15643.12 483.15 56902.57 88888.00 2002-12-26 08:31:33.935 360 15643.38 483.03 56901.83 88888.00 2002-12-26 08:31:34.935 360 15642.99 483.28 56901.34 88888.00 2002-12-26 08:31:35.935 360 15642.86 483.77 56901.71 88888.00 2002-12-26 08:31:36.935 360 15642.47 483.40 56901.22 88888.00 2002-12-26 08:31:37.935 360 15642.86 483.15 56901.22 88888.00 2002-12-26 08:31:38.935 360 15642.73 483.28 56900.61 88888.00 2002-12-26 08:31:39.935 360 15642.47 482.78 56900.86 88888.00 2002-12-26 08:31:40.935 360 15642.21 483.40 56901.10 88888.00 2002-12-26 08:31:41.935 360 15642.34 482.91 56900.61 88888.00 2002-12-26 08:31:42.935 360 15642.08 482.78 56900.25 88888.00 2002-12-26 08:31:43.935 360 15641.43 482.78 56900.37 88888.00 2002-12-26 08:31:44.935 360 15641.56 483.15 56900.25 88888.00 2002-12-26 08:31:45.935 360 15641.30 482.78 56899.63 88888.00 2002-12-26 08:31:46.935 360 15641.04 483.40 56900.49 88888.00 2002-12-26 08:31:47.935 360 15641.69 482.91 56899.63 88888.00 2002-12-26 08:31:48.935 360 15641.95 483.40 56898.90 88888.00 2002-12-26 08:31:49.935 360 15641.95 482.78 56899.27 88888.00 2002-12-26 08:31:50.935 360 15642.21 483.03 56899.39 88888.00 2002-12-26 08:31:51.935 360 15642.34 482.91 56899.27 88888.00 2002-12-26 08:31:52.935 360 15643.38 482.78 56899.39 88888.00 2002-12-26 08:31:53.935 360 15642.73 482.91 56899.39 88888.00 2002-12-26 08:31:54.935 360 15644.55 482.41 56898.41 88888.00 2002-12-26 08:31:55.935 360 15644.81 482.29 56899.14 88888.00 2002-12-26 08:31:56.935 360 15646.37 483.53 56899.14 88888.00 2002-12-26 08:31:57.935 360 15645.85 483.15 56899.63 88888.00 2002-12-26 08:31:58.935 360 15646.88 483.03 56899.63 88888.00 2002-12-26 08:31:59.935 360 15647.14 482.29 56899.51 88888.00 2002-12-26 08:32:00.935 360 15647.41 483.15 56899.14 88888.00 2002-12-26 08:32:01.935 360 15647.54 482.78 56899.63 88888.00 2002-12-26 08:32:02.935 360 15646.88 482.53 56899.39 88888.00 2002-12-26 08:32:03.935 360 15647.92 482.78 56900.00 88888.00 2002-12-26 08:32:04.935 360 15648.18 482.16 56899.63 88888.00 2002-12-26 08:32:05.935 360 15647.41 482.91 56899.51 88888.00 2002-12-26 08:32:06.935 360 15647.28 482.78 56899.88 88888.00 2002-12-26 08:32:07.935 360 15648.05 482.53 56899.39 88888.00 2002-12-26 08:32:08.935 360 15646.62 481.79 56899.39 88888.00 2002-12-26 08:32:09.935 360 15647.28 482.53 56900.12 88888.00 2002-12-26 08:32:10.935 360 15646.75 482.53 56900.37 88888.00 2002-12-26 08:32:11.935 360 15645.85 482.41 56900.73 88888.00 2002-12-26 08:32:12.935 360 15645.85 482.04 56900.00 88888.00 2002-12-26 08:32:13.935 360 15644.68 482.53 56900.25 88888.00 2002-12-26 08:32:14.935 360 15644.55 482.29 56900.12 88888.00 2002-12-26 08:32:15.935 360 15643.38 482.29 56899.51 88888.00 2002-12-26 08:32:16.935 360 15643.25 482.78 56900.12 88888.00 2002-12-26 08:32:17.935 360 15642.34 482.16 56899.63 88888.00 2002-12-26 08:32:18.935 360 15641.82 481.42 56900.00 88888.00 2002-12-26 08:32:19.935 360 15641.95 482.04 56899.75 88888.00 2002-12-26 08:32:20.935 360 15641.69 481.30 56898.41 88888.00 2002-12-26 08:32:21.935 360 15641.82 482.29 56899.02 88888.00 2002-12-26 08:32:22.935 360 15641.43 481.79 56898.66 88888.00 2002-12-26 08:32:23.935 360 15641.17 482.04 56898.04 88888.00 2002-12-26 08:32:24.935 360 15642.21 481.67 56898.53 88888.00 2002-12-26 08:32:25.935 360 15642.21 481.30 56897.92 88888.00 2002-12-26 08:32:26.935 360 15642.21 481.30 56898.04 88888.00 2002-12-26 08:32:27.935 360 15643.64 481.05 56897.80 88888.00 2002-12-26 08:32:28.935 360 15643.51 481.05 56898.29 88888.00 2002-12-26 08:32:29.935 360 15644.03 481.54 56897.92 88888.00 2002-12-26 08:32:30.935 360 15644.42 480.80 56898.29 88888.00 2002-12-26 08:32:31.935 360 15643.90 481.79 56898.16 88888.00 2002-12-26 08:32:32.935 360 15644.29 481.05 56897.07 88888.00 2002-12-26 08:32:33.935 360 15644.68 481.42 56897.92 88888.00 2002-12-26 08:32:34.935 360 15644.16 481.17 56897.55 88888.00 2002-12-26 08:32:35.935 360 15644.68 481.92 56897.68 88888.00 2002-12-26 08:32:36.935 360 15644.29 481.92 56897.92 88888.00 2002-12-26 08:32:37.935 360 15644.03 481.92 56898.04 88888.00 2002-12-26 08:32:38.935 360 15643.64 482.53 56897.80 88888.00 2002-12-26 08:32:39.935 360 15644.29 482.41 56897.80 88888.00 2002-12-26 08:32:40.935 360 15644.03 482.41 56897.43 88888.00 2002-12-26 08:32:41.935 360 15642.86 482.66 56897.19 88888.00 2002-12-26 08:32:42.935 360 15642.60 482.66 56897.92 88888.00 2002-12-26 08:32:43.935 360 15642.34 483.28 56897.07 88888.00 2002-12-26 08:32:44.935 360 15642.34 482.78 56897.31 88888.00 2002-12-26 08:32:45.935 360 15642.21 482.78 56896.70 88888.00 2002-12-26 08:32:46.935 360 15641.30 482.66 56896.94 88888.00 2002-12-26 08:32:47.935 360 15641.30 482.41 56896.82 88888.00 2002-12-26 08:32:48.935 360 15640.39 482.04 56896.21 88888.00 2002-12-26 08:32:49.935 360 15639.48 482.41 56895.36 88888.00 2002-12-26 08:32:50.935 360 15639.48 482.41 56896.09 88888.00 2002-12-26 08:32:51.935 360 15638.83 482.16 56895.60 88888.00 2002-12-26 08:32:52.935 360 15638.05 481.67 56895.23 88888.00 2002-12-26 08:32:53.935 360 15637.40 481.67 56894.50 88888.00 2002-12-26 08:32:54.935 360 15636.62 482.16 56894.13 88888.00 2002-12-26 08:32:55.935 360 15636.10 482.29 56893.89 88888.00 2002-12-26 08:32:56.935 360 15635.45 481.30 56893.52 88888.00 2002-12-26 08:32:57.935 360 15634.93 481.54 56893.15 88888.00 2002-12-26 08:32:58.935 360 15633.76 481.17 56892.79 88888.00 2002-12-26 08:32:59.935 360 15633.63 480.92 56892.54 88888.00 2002-12-26 08:33:00.935 360 15633.24 481.30 56892.18 88888.00 2002-12-26 08:33:01.935 360 15631.81 480.31 56891.44 88888.00 2002-12-26 08:33:02.935 360 15632.59 479.56 56891.20 88888.00 2002-12-26 08:33:03.935 360 15631.81 479.81 56890.59 88888.00 2002-12-26 08:33:04.935 360 15632.46 479.93 56890.22 88888.00 2002-12-26 08:33:05.935 360 15632.59 478.94 56890.10 88888.00 2002-12-26 08:33:06.935 360 15632.07 479.31 56889.12 88888.00 2002-12-26 08:33:07.935 360 15632.07 478.20 56889.12 88888.00 2002-12-26 08:33:08.935 360 15631.94 478.69 56888.63 88888.00 2002-12-26 08:33:09.935 360 15632.07 477.95 56887.89 88888.00 2002-12-26 08:33:10.935 360 15631.29 478.32 56887.89 88888.00 2002-12-26 08:33:11.935 360 15631.55 477.08 56887.77 88888.00 2002-12-26 08:33:12.935 360 15631.68 477.46 56887.04 88888.00 2002-12-26 08:33:13.935 360 15632.33 477.46 56886.80 88888.00 2002-12-26 08:33:14.935 360 15632.07 476.59 56886.55 88888.00 2002-12-26 08:33:15.935 360 15632.33 476.47 56886.43 88888.00 2002-12-26 08:33:16.935 360 15631.81 476.47 56885.82 88888.00 2002-12-26 08:33:17.935 360 15632.59 476.47 56886.06 88888.00 2002-12-26 08:33:18.935 360 15632.46 475.72 56885.82 88888.00 2002-12-26 08:33:19.935 360 15632.46 476.34 56885.45 88888.00 2002-12-26 08:33:20.935 360 15632.85 476.09 56885.21 88888.00 2002-12-26 08:33:21.935 360 15632.72 475.35 56884.35 88888.00 2002-12-26 08:33:22.935 360 15632.98 475.47 56884.71 88888.00 2002-12-26 08:33:23.935 360 15632.72 475.60 56884.47 88888.00 2002-12-26 08:33:24.935 360 15632.33 475.47 56884.47 88888.00 2002-12-26 08:33:25.935 360 15632.20 475.47 56883.74 88888.00 2002-12-26 08:33:26.935 360 15631.55 474.11 56883.74 88888.00 2002-12-26 08:33:27.935 360 15632.72 474.86 56883.98 88888.00 2002-12-26 08:33:28.935 360 15631.16 474.61 56883.86 88888.00 2002-12-26 08:33:29.935 360 15630.38 475.23 56883.62 88888.00 2002-12-26 08:33:30.935 360 15630.51 474.36 56883.49 88888.00 2002-12-26 08:33:31.935 360 15630.12 473.86 56883.00 88888.00 2002-12-26 08:33:32.935 360 15629.60 473.62 56882.88 88888.00 2002-12-26 08:33:33.935 360 15629.08 473.25 56882.88 88888.00 2002-12-26 08:33:34.935 360 15629.08 473.86 56883.13 88888.00 2002-12-26 08:33:35.935 360 15628.44 473.62 56883.00 88888.00 2002-12-26 08:33:36.935 360 15628.31 473.62 56881.78 88888.00 2002-12-26 08:33:37.935 360 15628.18 473.37 56882.76 88888.00 2002-12-26 08:33:38.935 360 15627.14 473.49 56881.29 88888.00 2002-12-26 08:33:39.935 360 15627.27 473.62 56881.29 88888.00 2002-12-26 08:33:40.935 360 15626.75 473.62 56880.80 88888.00 2002-12-26 08:33:41.935 360 15626.62 474.48 56880.44 88888.00 2002-12-26 08:33:42.935 360 15625.58 473.99 56880.80 88888.00 2002-12-26 08:33:43.935 360 15625.97 474.86 56880.32 88888.00 2002-12-26 08:33:44.935 360 15624.93 473.99 56880.56 88888.00 2002-12-26 08:33:45.935 360 15625.19 474.73 56879.70 88888.00 2002-12-26 08:33:46.935 360 15624.67 475.35 56879.95 88888.00 2002-12-26 08:33:47.935 360 15624.93 474.86 56879.82 88888.00 2002-12-26 08:33:48.935 360 15624.93 475.47 56879.21 88888.00 2002-12-26 08:33:49.935 360 15624.93 475.23 56879.34 88888.00 2002-12-26 08:33:50.935 360 15625.58 474.98 56878.97 88888.00 2002-12-26 08:33:51.935 360 15625.71 475.72 56878.60 88888.00 2002-12-26 08:33:52.935 360 15625.84 474.86 56879.09 88888.00 2002-12-26 08:33:53.935 360 15625.71 475.72 56879.21 88888.00 2002-12-26 08:33:54.935 360 15626.10 475.35 56878.85 88888.00 2002-12-26 08:33:55.935 360 15626.75 475.23 56879.09 88888.00 2002-12-26 08:33:56.935 360 15627.40 475.47 56879.09 88888.00 2002-12-26 08:33:57.935 360 15627.27 475.85 56878.97 88888.00 2002-12-26 08:33:58.935 360 15627.53 475.60 56878.73 88888.00 2002-12-26 08:33:59.935 360 15627.79 475.47 56878.85 88888.00 2002-12-26 08:34:00.935 360 15628.96 475.85 56879.46 88888.00 2002-12-26 08:34:01.935 360 15629.47 475.47 56879.09 88888.00 2002-12-26 08:34:02.935 360 15629.60 475.47 56879.09 88888.00 2002-12-26 08:34:03.935 360 15630.12 474.73 56879.95 88888.00 2002-12-26 08:34:04.935 360 15630.77 475.23 56880.07 88888.00 2002-12-26 08:34:05.935 360 15631.42 474.36 56879.46 88888.00 2002-12-26 08:34:06.935 360 15631.29 475.47 56879.70 88888.00 2002-12-26 08:34:07.935 360 15632.59 474.86 56880.32 88888.00 2002-12-26 08:34:08.935 360 15633.76 475.47 56880.44 88888.00 2002-12-26 08:34:09.935 360 15633.63 474.61 56881.17 88888.00 2002-12-26 08:34:10.935 360 15634.15 475.35 56881.54 88888.00 2002-12-26 08:34:11.935 360 15635.19 475.35 56881.41 88888.00 2002-12-26 08:34:12.935 360 15635.32 475.23 56880.68 88888.00 2002-12-26 08:34:13.935 360 15635.32 474.86 56881.05 88888.00 2002-12-26 08:34:14.935 360 15636.62 475.10 56882.27 88888.00 2002-12-26 08:34:15.935 360 15636.49 475.10 56881.78 88888.00 2002-12-26 08:34:16.935 360 15636.36 475.97 56881.78 88888.00 2002-12-26 08:34:17.935 360 15637.01 474.98 56882.52 88888.00 2002-12-26 08:34:18.935 360 15636.88 475.23 56882.64 88888.00 2002-12-26 08:34:19.935 360 15636.88 475.23 56882.88 88888.00 2002-12-26 08:34:20.935 360 15637.53 475.47 56882.76 88888.00 2002-12-26 08:34:21.935 360 15636.49 474.11 56883.13 88888.00 2002-12-26 08:34:22.935 360 15636.75 474.61 56883.13 88888.00 2002-12-26 08:34:23.935 360 15636.88 474.24 56883.74 88888.00 2002-12-26 08:34:24.935 360 15637.40 473.86 56883.62 88888.00 2002-12-26 08:34:25.935 360 15637.14 474.61 56883.37 88888.00 2002-12-26 08:34:26.935 360 15637.27 473.86 56883.49 88888.00 2002-12-26 08:34:27.935 360 15637.92 474.36 56883.62 88888.00 2002-12-26 08:34:28.935 360 15637.14 473.99 56883.86 88888.00 2002-12-26 08:34:29.935 360 15637.27 474.36 56882.88 88888.00 2002-12-26 08:34:30.935 360 15637.53 473.62 56883.74 88888.00 2002-12-26 08:34:31.935 360 15637.92 473.37 56883.74 88888.00 2002-12-26 08:34:32.935 360 15637.92 473.25 56883.37 88888.00 2002-12-26 08:34:33.935 360 15639.09 473.49 56883.62 88888.00 2002-12-26 08:34:34.935 360 15638.83 473.00 56883.86 88888.00 2002-12-26 08:34:35.935 360 15639.22 473.00 56883.62 88888.00 2002-12-26 08:34:36.935 360 15639.35 473.62 56883.62 88888.00 2002-12-26 08:34:37.935 360 15639.61 473.12 56883.86 88888.00 2002-12-26 08:34:38.935 360 15640.65 473.74 56883.62 88888.00 2002-12-26 08:34:39.935 360 15640.78 472.87 56884.35 88888.00 2002-12-26 08:34:40.935 360 15640.78 472.75 56884.59 88888.00 2002-12-26 08:34:41.935 360 15641.82 472.38 56884.35 88888.00 2002-12-26 08:34:42.935 360 15641.95 472.75 56883.98 88888.00 2002-12-26 08:34:43.935 360 15642.60 472.13 56884.35 88888.00 2002-12-26 08:34:44.935 360 15642.21 472.01 56884.35 88888.00 2002-12-26 08:34:45.935 360 15642.99 472.01 56885.45 88888.00 2002-12-26 08:34:46.935 360 15642.73 472.01 56884.96 88888.00 2002-12-26 08:34:47.935 360 15643.12 471.64 56885.33 88888.00 2002-12-26 08:34:48.935 360 15642.47 471.64 56884.71 88888.00 2002-12-26 08:34:49.935 360 15642.86 471.02 56885.21 88888.00 2002-12-26 08:34:50.935 360 15642.73 470.89 56884.71 88888.00 2002-12-26 08:34:51.935 360 15642.34 471.14 56884.96 88888.00 2002-12-26 08:34:52.935 360 15642.34 470.77 56885.45 88888.00 2002-12-26 08:34:53.935 360 15642.47 470.15 56884.35 88888.00 2002-12-26 08:34:54.935 360 15642.08 470.40 56884.96 88888.00 2002-12-26 08:34:55.935 360 15642.73 469.90 56884.71 88888.00 2002-12-26 08:34:56.935 360 15642.86 470.40 56885.08 88888.00 2002-12-26 08:34:57.935 360 15643.12 469.53 56884.23 88888.00 2002-12-26 08:34:58.935 360 15642.99 469.28 56884.59 88888.00 2002-12-26 08:34:59.935 360 15642.99 469.41 56884.59 88888.00 2002-12-26 08:35:00.935 360 15642.99 469.16 56884.35 88888.00 2002-12-26 08:35:01.935 360 15642.99 469.16 56884.23 88888.00 2002-12-26 08:35:02.935 360 15643.51 469.16 56884.59 88888.00 2002-12-26 08:35:03.935 360 15643.38 468.29 56884.35 88888.00 2002-12-26 08:35:04.935 360 15643.77 468.66 56884.23 88888.00 2002-12-26 08:35:05.935 360 15642.86 468.42 56884.59 88888.00 2002-12-26 08:35:06.935 360 15642.34 468.04 56884.47 88888.00 2002-12-26 08:35:07.935 360 15641.56 467.42 56883.98 88888.00 2002-12-26 08:35:08.935 360 15641.43 468.54 56883.74 88888.00 2002-12-26 08:35:09.935 360 15641.69 468.04 56883.49 88888.00 2002-12-26 08:35:10.935 360 15641.30 468.17 56883.98 88888.00 2002-12-26 08:35:11.935 360 15640.78 468.29 56883.49 88888.00 2002-12-26 08:35:12.935 360 15640.26 469.03 56883.74 88888.00 2002-12-26 08:35:13.935 360 15640.13 469.28 56882.64 88888.00 2002-12-26 08:35:14.935 360 15639.35 469.65 56882.27 88888.00 2002-12-26 08:35:15.935 360 15639.22 469.78 56882.64 88888.00 2002-12-26 08:35:16.935 360 15638.96 469.53 56882.27 88888.00 2002-12-26 08:35:17.935 360 15638.44 470.03 56881.66 88888.00 2002-12-26 08:35:18.935 360 15638.44 470.15 56881.78 88888.00 2002-12-26 08:35:19.935 360 15637.66 470.03 56881.41 88888.00 2002-12-26 08:35:20.935 360 15637.14 469.78 56881.41 88888.00 2002-12-26 08:35:21.935 360 15637.66 470.27 56881.41 88888.00 2002-12-26 08:35:22.935 360 15636.75 470.03 56881.78 88888.00 2002-12-26 08:35:23.935 360 15637.40 470.40 56880.32 88888.00 2002-12-26 08:35:24.935 360 15636.75 470.52 56880.68 88888.00 2002-12-26 08:35:25.935 360 15637.01 469.78 56880.56 88888.00 2002-12-26 08:35:26.935 360 15636.49 470.15 56880.44 88888.00 2002-12-26 08:35:27.935 360 15637.27 470.40 56880.07 88888.00 2002-12-26 08:35:28.935 360 15636.62 470.03 56879.58 88888.00 2002-12-26 08:35:29.935 360 15637.01 471.39 56879.95 88888.00 2002-12-26 08:35:30.935 360 15637.01 470.64 56879.95 88888.00 2002-12-26 08:35:31.935 360 15635.97 470.77 56879.21 88888.00 2002-12-26 08:35:32.935 360 15636.75 472.01 56879.21 88888.00 2002-12-26 08:35:33.935 360 15637.14 472.38 56878.97 88888.00 2002-12-26 08:35:34.935 360 15635.84 472.38 56879.09 88888.00 2002-12-26 08:35:35.935 360 15636.23 472.25 56878.60 88888.00 2002-12-26 08:35:36.935 360 15635.32 472.75 56878.48 88888.00 2002-12-26 08:35:37.935 360 15636.23 472.63 56878.48 88888.00 2002-12-26 08:35:38.935 360 15635.84 472.87 56878.73 88888.00 2002-12-26 08:35:39.935 360 15634.80 472.87 56877.99 88888.00 2002-12-26 08:35:40.935 360 15634.28 473.00 56877.75 88888.00 2002-12-26 08:35:41.935 360 15634.28 473.37 56877.99 88888.00 2002-12-26 08:35:42.935 360 15633.89 473.86 56877.62 88888.00 2002-12-26 08:35:43.935 360 15634.54 473.86 56877.62 88888.00 2002-12-26 08:35:44.935 360 15633.11 474.86 56877.62 88888.00 2002-12-26 08:35:45.935 360 15632.85 474.98 56876.89 88888.00 2002-12-26 08:35:46.935 360 15632.72 474.24 56877.50 88888.00 2002-12-26 08:35:47.935 360 15632.46 474.61 56876.77 88888.00 2002-12-26 08:35:48.935 360 15632.46 474.61 56877.02 88888.00 2002-12-26 08:35:49.935 360 15631.55 474.73 56876.65 88888.00 2002-12-26 08:35:50.935 360 15631.94 475.97 56876.28 88888.00 2002-12-26 08:35:51.935 360 15631.42 475.85 56875.30 88888.00 2002-12-26 08:35:52.935 360 15631.29 475.47 56875.79 88888.00 2002-12-26 08:35:53.935 360 15630.64 475.72 56875.79 88888.00 2002-12-26 08:35:54.935 360 15630.12 476.09 56875.91 88888.00 2002-12-26 08:35:55.935 360 15629.86 475.35 56875.06 88888.00 2002-12-26 08:35:56.935 360 15629.21 475.72 56875.18 88888.00 2002-12-26 08:35:57.935 360 15629.47 475.60 56874.45 88888.00 2002-12-26 08:35:58.935 360 15628.70 476.22 56874.32 88888.00 2002-12-26 08:35:59.935 360 15628.05 475.23 56874.20 88888.00 2002-12-26 08:36:00.935 360 15627.66 475.85 56873.84 88888.00 2002-12-26 08:36:01.935 360 15627.92 475.72 56872.86 88888.00 2002-12-26 08:36:02.935 360 15628.05 476.09 56872.61 88888.00 2002-12-26 08:36:03.935 360 15627.66 475.60 56873.47 88888.00 2002-12-26 08:36:04.935 360 15627.66 475.47 56872.49 88888.00 2002-12-26 08:36:05.935 360 15626.75 475.10 56872.00 88888.00 2002-12-26 08:36:06.935 360 15625.32 474.98 56872.37 88888.00 2002-12-26 08:36:07.935 360 15625.97 475.60 56872.12 88888.00 2002-12-26 08:36:08.935 360 15625.84 474.73 56871.51 88888.00 2002-12-26 08:36:09.935 360 15626.62 474.98 56871.02 88888.00 2002-12-26 08:36:10.935 360 15625.45 474.61 56870.90 88888.00 2002-12-26 08:36:11.935 360 15624.93 475.10 56871.14 88888.00 2002-12-26 08:36:12.935 360 15625.19 474.86 56870.41 88888.00 2002-12-26 08:36:13.935 360 15624.41 475.35 56871.02 88888.00 2002-12-26 08:36:14.935 360 15624.54 474.86 56870.17 88888.00 2002-12-26 08:36:15.935 360 15624.67 473.99 56869.68 88888.00 2002-12-26 08:36:16.935 360 15623.89 474.24 56869.68 88888.00 2002-12-26 08:36:17.935 360 15624.54 473.62 56869.80 88888.00 2002-12-26 08:36:18.935 360 15624.54 473.37 56869.68 88888.00 2002-12-26 08:36:19.935 360 15624.41 473.00 56869.07 88888.00 2002-12-26 08:36:20.935 360 15624.93 473.12 56868.58 88888.00 2002-12-26 08:36:21.935 360 15624.93 472.38 56868.58 88888.00 2002-12-26 08:36:22.935 360 15624.41 472.75 56868.70 88888.00 2002-12-26 08:36:23.935 360 15624.67 471.88 56868.33 88888.00 2002-12-26 08:36:24.935 360 15624.41 472.25 56867.84 88888.00 2002-12-26 08:36:25.935 360 15624.54 471.76 56868.21 88888.00 2002-12-26 08:36:26.935 360 15624.80 471.88 56868.33 88888.00 2002-12-26 08:36:27.935 360 15625.32 472.13 56867.48 88888.00 2002-12-26 08:36:28.935 360 15625.19 471.64 56866.87 88888.00 2002-12-26 08:36:29.935 360 15624.41 470.64 56867.48 88888.00 2002-12-26 08:36:30.935 360 15624.80 471.76 56866.87 88888.00 2002-12-26 08:36:31.935 360 15624.15 471.02 56867.11 88888.00 2002-12-26 08:36:32.935 360 15624.93 470.77 56867.23 88888.00 2002-12-26 08:36:33.935 360 15623.89 471.02 56866.13 88888.00 2002-12-26 08:36:34.935 360 15623.76 470.77 56866.87 88888.00 2002-12-26 08:36:35.935 360 15623.89 470.64 56865.77 88888.00 2002-12-26 08:36:36.935 360 15623.63 470.52 56866.38 88888.00 2002-12-26 08:36:37.935 360 15623.50 469.90 56866.38 88888.00 2002-12-26 08:36:38.935 360 15623.63 469.90 56865.89 88888.00 2002-12-26 08:36:39.935 360 15622.98 469.53 56865.64 88888.00 2002-12-26 08:36:40.935 360 15622.59 469.16 56864.79 88888.00 2002-12-26 08:36:41.935 360 15622.98 469.16 56865.28 88888.00 2002-12-26 08:36:42.935 360 15622.33 468.42 56864.54 88888.00 2002-12-26 08:36:43.935 360 15622.59 468.54 56864.66 88888.00 2002-12-26 08:36:44.935 360 15622.20 468.17 56864.30 88888.00 2002-12-26 08:36:45.935 360 15621.81 467.80 56864.79 88888.00 2002-12-26 08:36:46.935 360 15621.81 467.80 56864.42 88888.00 2002-12-26 08:36:47.935 360 15622.07 467.05 56863.44 88888.00 2002-12-26 08:36:48.935 360 15621.55 466.68 56863.44 88888.00 2002-12-26 08:36:49.935 360 15620.38 467.18 56863.44 88888.00 2002-12-26 08:36:50.935 360 15620.25 466.80 56863.32 88888.00 2002-12-26 08:36:51.935 360 15619.73 466.68 56862.95 88888.00 2002-12-26 08:36:52.935 360 15619.08 465.81 56861.98 88888.00 2002-12-26 08:36:53.935 360 15618.95 466.06 56861.98 88888.00 2002-12-26 08:36:54.935 360 15618.69 466.06 56860.88 88888.00 2002-12-26 08:36:55.935 360 15617.65 465.81 56861.24 88888.00 2002-12-26 08:36:56.935 360 15618.43 466.19 56860.39 88888.00 2002-12-26 08:36:57.935 360 15617.52 465.57 56860.75 88888.00 2002-12-26 08:36:58.935 360 15617.91 465.07 56861.00 88888.00 2002-12-26 08:36:59.935 360 15618.82 465.44 56859.90 88888.00 2002-12-26 08:37:00.935 360 15617.91 465.57 56860.26 88888.00 2002-12-26 08:37:01.935 360 15617.13 464.70 56859.41 88888.00 2002-12-26 08:37:02.935 360 15617.13 465.07 56859.16 88888.00 2002-12-26 08:37:03.935 360 15617.39 465.32 56859.16 88888.00 2002-12-26 08:37:04.935 360 15617.26 465.07 56858.43 88888.00 2002-12-26 08:37:05.935 360 15617.00 464.82 56858.18 88888.00 2002-12-26 08:37:06.935 360 15618.17 464.20 56858.55 88888.00 2002-12-26 08:37:07.935 360 15617.91 464.33 56858.06 88888.00 2002-12-26 08:37:08.935 360 15618.17 465.44 56858.55 88888.00 2002-12-26 08:37:09.935 360 15618.30 464.33 56857.45 88888.00 2002-12-26 08:37:10.935 360 15619.21 464.70 56857.82 88888.00 2002-12-26 08:37:11.935 360 15618.82 464.45 56858.06 88888.00 2002-12-26 08:37:12.935 360 15618.69 464.33 56857.82 88888.00 2002-12-26 08:37:13.935 360 15619.99 463.96 56858.06 88888.00 2002-12-26 08:37:14.935 360 15619.86 465.07 56857.09 88888.00 2002-12-26 08:37:15.935 360 15619.99 464.58 56858.18 88888.00 2002-12-26 08:37:16.935 360 15621.03 463.96 56858.18 88888.00 2002-12-26 08:37:17.935 360 15620.77 465.19 56857.94 88888.00 2002-12-26 08:37:18.935 360 15621.42 465.94 56858.18 88888.00 2002-12-26 08:37:19.935 360 15621.94 465.81 56857.57 88888.00 2002-12-26 08:37:20.935 360 15622.46 465.32 56857.94 88888.00 2002-12-26 08:37:21.935 360 15623.50 465.69 56858.06 88888.00 2002-12-26 08:37:22.935 360 15623.50 465.94 56858.18 88888.00 2002-12-26 08:37:23.935 360 15623.76 466.06 56858.31 88888.00 2002-12-26 08:37:24.935 360 15624.28 466.68 56858.92 88888.00 2002-12-26 08:37:25.935 360 15624.15 467.67 56858.18 88888.00 2002-12-26 08:37:26.935 360 15623.89 467.67 56858.68 88888.00 2002-12-26 08:37:27.935 360 15624.02 468.04 56858.43 88888.00 2002-12-26 08:37:28.935 360 15624.15 468.91 56859.16 88888.00 2002-12-26 08:37:29.935 360 15624.54 469.16 56858.80 88888.00 2002-12-26 08:37:30.935 360 15624.02 469.03 56858.55 88888.00 2002-12-26 08:37:31.935 360 15623.76 469.41 56859.04 88888.00 2002-12-26 08:37:32.935 360 15624.41 470.40 56858.80 88888.00 2002-12-26 08:37:33.935 360 15624.93 470.40 56859.16 88888.00 2002-12-26 08:37:34.935 360 15624.80 471.26 56859.04 88888.00 2002-12-26 08:37:35.935 360 15624.54 471.76 56859.41 88888.00 2002-12-26 08:37:36.935 360 15624.15 472.01 56860.14 88888.00 2002-12-26 08:37:37.935 360 15623.63 472.01 56859.04 88888.00 2002-12-26 08:37:38.935 360 15624.02 471.76 56859.41 88888.00 2002-12-26 08:37:39.935 360 15623.89 472.25 56860.26 88888.00 2002-12-26 08:37:40.935 360 15624.02 473.12 56859.53 88888.00 2002-12-26 08:37:41.935 360 15623.76 473.00 56859.90 88888.00 2002-12-26 08:37:42.935 360 15624.28 473.37 56859.90 88888.00 2002-12-26 08:37:43.935 360 15623.63 473.74 56859.41 88888.00 2002-12-26 08:37:44.935 360 15624.15 473.25 56859.53 88888.00 2002-12-26 08:37:45.935 360 15623.76 473.12 56860.26 88888.00 2002-12-26 08:37:46.935 360 15623.50 473.49 56860.14 88888.00 2002-12-26 08:37:47.935 360 15623.63 472.87 56860.51 88888.00 2002-12-26 08:37:48.935 360 15624.15 473.74 56860.39 88888.00 2002-12-26 08:37:49.935 360 15623.50 473.12 56860.39 88888.00 2002-12-26 08:37:50.935 360 15623.63 473.37 56861.12 88888.00 2002-12-26 08:37:51.935 360 15624.41 472.50 56860.14 88888.00 2002-12-26 08:37:52.935 360 15624.02 473.25 56860.14 88888.00 2002-12-26 08:37:53.935 360 15624.41 472.50 56860.51 88888.00 2002-12-26 08:37:54.935 360 15624.80 472.50 56860.26 88888.00 2002-12-26 08:37:55.935 360 15624.54 472.63 56860.02 88888.00 2002-12-26 08:37:56.935 360 15624.67 473.00 56860.51 88888.00 2002-12-26 08:37:57.935 360 15625.45 473.00 56860.63 88888.00 2002-12-26 08:37:58.935 360 15624.67 472.38 56860.75 88888.00 2002-12-26 08:37:59.935 360 15625.06 473.12 56860.63 88888.00 2002-12-26 08:38:00.935 360 15624.54 473.49 56860.75 88888.00 2002-12-26 08:38:01.935 360 15625.32 473.25 56860.63 88888.00 2002-12-26 08:38:02.935 360 15624.54 473.49 56860.75 88888.00 2002-12-26 08:38:03.935 360 15624.67 473.25 56860.63 88888.00 2002-12-26 08:38:04.935 360 15624.67 472.75 56860.51 88888.00 2002-12-26 08:38:05.935 360 15624.80 473.00 56861.00 88888.00 2002-12-26 08:38:06.935 360 15625.06 473.49 56860.26 88888.00 2002-12-26 08:38:07.935 360 15624.67 473.49 56861.00 88888.00 2002-12-26 08:38:08.935 360 15625.19 473.86 56860.39 88888.00 2002-12-26 08:38:09.935 360 15625.32 473.25 56860.75 88888.00 2002-12-26 08:38:10.935 360 15624.93 473.74 56860.26 88888.00 2002-12-26 08:38:11.935 360 15625.06 472.38 56860.88 88888.00 2002-12-26 08:38:12.935 360 15624.15 473.25 56860.14 88888.00 2002-12-26 08:38:13.935 360 15624.02 472.75 56860.75 88888.00 2002-12-26 08:38:14.935 360 15624.28 472.13 56860.14 88888.00 2002-12-26 08:38:15.935 360 15624.02 472.13 56860.14 88888.00 2002-12-26 08:38:16.935 360 15624.02 471.88 56859.90 88888.00 2002-12-26 08:38:17.935 360 15624.28 471.14 56859.16 88888.00 2002-12-26 08:38:18.935 360 15622.98 471.02 56859.90 88888.00 2002-12-26 08:38:19.935 360 15622.85 470.64 56859.53 88888.00 2002-12-26 08:38:20.935 360 15622.59 469.53 56859.29 88888.00 2002-12-26 08:38:21.935 360 15622.46 469.90 56859.16 88888.00 2002-12-26 08:38:22.935 360 15622.20 469.16 56858.92 88888.00 2002-12-26 08:38:23.935 360 15623.37 468.54 56858.43 88888.00 2002-12-26 08:38:24.935 360 15622.72 468.29 56858.80 88888.00 2002-12-26 08:38:25.935 360 15622.85 467.30 56858.31 88888.00 2002-12-26 08:38:26.935 360 15622.59 467.55 56857.82 88888.00 2002-12-26 08:38:27.935 360 15622.59 467.18 56857.45 88888.00 2002-12-26 08:38:28.935 360 15621.94 465.81 56857.57 88888.00 2002-12-26 08:38:29.935 360 15621.29 466.19 56856.84 88888.00 2002-12-26 08:38:30.935 360 15620.90 465.44 56856.72 88888.00 2002-12-26 08:38:31.935 360 15621.29 465.32 56856.47 88888.00 2002-12-26 08:38:32.935 360 15620.38 465.32 56856.72 88888.00 2002-12-26 08:38:33.935 360 15619.34 465.19 56856.23 88888.00 2002-12-26 08:38:34.935 360 15618.69 464.45 56855.86 88888.00 2002-12-26 08:38:35.935 360 15619.21 464.82 56855.37 88888.00 2002-12-26 08:38:36.935 360 15619.08 464.70 56855.01 88888.00 2002-12-26 08:38:37.935 360 15618.30 464.33 56853.91 88888.00 2002-12-26 08:38:38.935 360 15618.30 464.70 56854.52 88888.00 2002-12-26 08:38:39.935 360 15617.52 464.58 56853.66 88888.00 2002-12-26 08:38:40.935 360 15617.91 464.45 56854.27 88888.00 2002-12-26 08:38:41.935 360 15616.74 465.19 56853.29 88888.00 2002-12-26 08:38:42.935 360 15616.87 464.95 56853.54 88888.00 2002-12-26 08:38:43.935 360 15616.74 465.19 56852.80 88888.00 2002-12-26 08:38:44.935 360 15615.96 464.82 56852.32 88888.00 2002-12-26 08:38:45.935 360 15616.22 464.70 56852.56 88888.00 2002-12-26 08:38:46.935 360 15615.96 465.44 56852.07 88888.00 2002-12-26 08:38:47.935 360 15616.48 466.31 56851.95 88888.00 2002-12-26 08:38:48.935 360 15616.35 466.68 56851.58 88888.00 2002-12-26 08:38:49.935 360 15616.22 465.69 56851.83 88888.00 2002-12-26 08:38:50.935 360 15616.35 465.81 56851.21 88888.00 2002-12-26 08:38:51.935 360 15616.09 466.80 56850.85 88888.00 2002-12-26 08:38:52.935 360 15617.26 465.69 56850.85 88888.00 2002-12-26 08:38:53.935 360 15616.61 467.92 56850.12 88888.00 2002-12-26 08:38:54.935 360 15617.39 467.18 56850.24 88888.00 2002-12-26 08:38:55.935 360 15617.65 466.80 56850.48 88888.00 2002-12-26 08:38:56.935 360 15617.52 467.42 56851.09 88888.00 2002-12-26 08:38:57.935 360 15617.39 468.42 56850.48 88888.00 2002-12-26 08:38:58.935 360 15617.26 468.29 56850.48 88888.00 2002-12-26 08:38:59.935 360 15616.74 468.91 56850.61 88888.00 2002-12-26 08:39:00.935 360 15617.13 469.03 56850.36 88888.00 2002-12-26 08:39:01.935 360 15617.13 469.41 56850.73 88888.00 2002-12-26 08:39:02.935 360 15617.00 469.65 56849.99 88888.00 2002-12-26 08:39:03.935 360 15617.91 469.03 56850.48 88888.00 2002-12-26 08:39:04.935 360 15616.87 469.03 56850.24 88888.00 2002-12-26 08:39:05.935 360 15617.39 470.15 56849.99 88888.00 2002-12-26 08:39:06.935 360 15617.52 470.27 56849.87 88888.00 2002-12-26 08:39:07.935 360 15617.13 470.52 56850.24 88888.00 2002-12-26 08:39:08.935 360 15617.00 470.89 56849.99 88888.00 2002-12-26 08:39:09.935 360 15617.52 470.77 56850.36 88888.00 2002-12-26 08:39:10.935 360 15616.87 470.89 56850.48 88888.00 2002-12-26 08:39:11.935 360 15615.57 471.39 56850.24 88888.00 2002-12-26 08:39:12.935 360 15616.48 472.01 56850.85 88888.00 2002-12-26 08:39:13.935 360 15615.83 471.51 56850.48 88888.00 2002-12-26 08:39:14.935 360 15614.92 472.01 56849.99 88888.00 2002-12-26 08:39:15.935 360 15615.31 471.51 56849.87 88888.00 2002-12-26 08:39:16.935 360 15614.66 472.25 56850.12 88888.00 2002-12-26 08:39:17.935 360 15614.79 472.63 56850.24 88888.00 2002-12-26 08:39:18.935 360 15614.40 472.75 56849.99 88888.00 2002-12-26 08:39:19.935 360 15613.88 472.13 56849.02 88888.00 2002-12-26 08:39:20.935 360 15613.88 473.12 56849.14 88888.00 2002-12-26 08:39:21.935 360 15613.88 472.87 56849.14 88888.00 2002-12-26 08:39:22.935 360 15613.49 473.62 56848.89 88888.00 2002-12-26 08:39:23.935 360 15613.88 473.49 56849.62 88888.00 2002-12-26 08:39:24.935 360 15614.40 473.37 56848.53 88888.00 2002-12-26 08:39:25.935 360 15614.01 473.74 56849.14 88888.00 2002-12-26 08:39:26.935 360 15614.40 473.37 56849.02 88888.00 2002-12-26 08:39:27.935 360 15614.14 473.62 56848.28 88888.00 2002-12-26 08:39:28.935 360 15613.88 474.24 56847.79 88888.00 2002-12-26 08:39:29.935 360 15614.40 473.99 56848.89 88888.00 2002-12-26 08:39:30.935 360 15613.88 474.11 56849.02 88888.00 2002-12-26 08:39:31.935 360 15614.01 474.11 56848.53 88888.00 2002-12-26 08:39:32.935 360 15613.75 473.86 56848.40 88888.00 2002-12-26 08:39:33.935 360 15614.40 474.24 56848.04 88888.00 2002-12-26 08:39:34.935 360 15613.23 474.61 56848.16 88888.00 2002-12-26 08:39:35.935 360 15613.23 473.99 56848.40 88888.00 2002-12-26 08:39:37.935 360 15613.36 474.86 56847.67 88888.00 2002-12-26 08:39:38.935 360 15612.45 474.73 56847.67 88888.00 2002-12-26 08:39:39.935 360 15613.88 475.23 56847.67 88888.00 2002-12-26 08:39:40.935 360 15612.97 475.10 56848.04 88888.00 2002-12-26 08:39:41.935 360 15613.49 475.47 56847.67 88888.00 2002-12-26 08:39:42.935 360 15614.27 475.47 56848.04 88888.00 2002-12-26 08:39:43.935 360 15614.27 474.98 56847.67 88888.00 2002-12-26 08:39:44.935 360 15614.66 475.35 56847.79 88888.00 2002-12-26 08:39:45.935 360 15614.14 475.35 56848.04 88888.00 2002-12-26 08:39:46.935 360 15614.27 475.85 56848.16 88888.00 2002-12-26 08:39:47.935 360 15614.79 475.47 56847.67 88888.00 2002-12-26 08:39:48.935 360 15614.01 474.98 56847.55 88888.00 2002-12-26 08:39:49.935 360 15614.53 475.35 56847.55 88888.00 2002-12-26 08:39:50.935 360 15614.40 475.10 56848.04 88888.00 2002-12-26 08:39:51.935 360 15614.53 474.61 56847.55 88888.00 2002-12-26 08:39:52.935 360 15614.40 475.10 56847.67 88888.00 2002-12-26 08:39:53.935 360 15614.53 474.48 56847.67 88888.00 2002-12-26 08:39:54.935 360 15614.66 474.61 56848.16 88888.00 2002-12-26 08:39:55.935 360 15614.14 474.11 56847.79 88888.00 2002-12-26 08:39:56.935 360 15614.92 474.24 56847.79 88888.00 2002-12-26 08:39:57.935 360 15614.79 473.99 56847.67 88888.00 2002-12-26 08:39:58.935 360 15613.49 473.74 56847.30 88888.00 2002-12-26 08:39:59.935 360 15613.23 473.37 56847.18 88888.00 2002-12-26 08:40:00.935 360 15613.49 473.62 56847.30 88888.00 2002-12-26 08:40:01.935 360 15613.10 474.11 56847.06 88888.00 2002-12-26 08:40:02.935 360 15612.97 473.99 56846.69 88888.00 2002-12-26 08:40:03.935 360 15612.06 473.62 56846.81 88888.00 2002-12-26 08:40:04.935 360 15611.80 473.74 56846.94 88888.00 2002-12-26 08:40:05.935 360 15611.93 473.86 56845.71 88888.00 2002-12-26 08:40:06.935 360 15612.06 474.24 56845.84 88888.00 2002-12-26 08:40:07.935 360 15612.06 474.36 56846.45 88888.00 2002-12-26 08:40:08.935 360 15611.29 473.99 56846.57 88888.00 2002-12-26 08:40:09.935 360 15612.19 474.48 56845.96 88888.00 2002-12-26 08:40:10.935 360 15611.67 473.86 56846.32 88888.00 2002-12-26 08:40:11.935 360 15612.58 474.48 56845.84 88888.00 2002-12-26 08:40:12.935 360 15612.06 474.48 56845.47 88888.00 2002-12-26 08:40:13.935 360 15611.67 474.48 56845.23 88888.00 2002-12-26 08:40:14.935 360 15611.80 474.36 56845.35 88888.00 2002-12-26 08:40:15.935 360 15611.80 474.36 56845.59 88888.00 2002-12-26 08:40:16.935 360 15611.42 474.86 56844.98 88888.00 2002-12-26 08:40:17.935 360 15611.67 474.36 56845.10 88888.00 2002-12-26 08:40:18.935 360 15611.67 475.23 56844.25 88888.00 2002-12-26 08:40:19.935 360 15611.03 474.36 56844.98 88888.00 2002-12-26 08:40:20.935 360 15612.19 473.86 56844.61 88888.00 2002-12-26 08:40:21.935 360 15611.93 475.35 56844.61 88888.00 2002-12-26 08:40:22.935 360 15612.06 474.61 56844.49 88888.00 2002-12-26 08:40:23.935 360 15611.42 474.11 56844.25 88888.00 2002-12-26 08:40:24.935 360 15612.19 474.61 56844.73 88888.00 2002-12-26 08:40:25.935 360 15611.93 474.48 56844.61 88888.00 2002-12-26 08:40:26.935 360 15611.93 474.48 56844.98 88888.00 2002-12-26 08:40:27.935 360 15611.16 474.48 56844.25 88888.00 2002-12-26 08:40:28.935 360 15611.16 474.61 56844.12 88888.00 2002-12-26 08:40:29.935 360 15611.80 475.35 56843.76 88888.00 2002-12-26 08:40:30.935 360 15611.42 475.35 56844.12 88888.00 2002-12-26 08:40:31.935 360 15611.42 474.48 56843.64 88888.00 2002-12-26 08:40:32.935 360 15611.29 475.47 56844.12 88888.00 2002-12-26 08:40:33.935 360 15611.03 474.48 56844.12 88888.00 2002-12-26 08:40:34.935 360 15610.89 475.35 56844.37 88888.00 2002-12-26 08:40:35.935 360 15611.42 475.10 56844.00 88888.00 2002-12-26 08:40:36.935 360 15611.54 475.35 56843.76 88888.00 2002-12-26 08:40:37.935 360 15611.29 475.85 56843.51 88888.00 2002-12-26 08:40:38.935 360 15611.29 475.72 56843.88 88888.00 2002-12-26 08:40:39.935 360 15611.54 475.85 56844.37 88888.00 2002-12-26 08:40:40.935 360 15611.42 476.34 56843.76 88888.00 2002-12-26 08:40:41.935 360 15611.42 476.47 56843.14 88888.00 2002-12-26 08:40:42.935 360 15611.80 475.85 56843.88 88888.00 2002-12-26 08:40:43.935 360 15611.80 477.08 56843.88 88888.00 2002-12-26 08:40:44.935 360 15611.54 476.47 56842.78 88888.00 2002-12-26 08:40:45.935 360 15612.71 476.71 56843.27 88888.00 2002-12-26 08:40:46.935 360 15612.45 476.34 56843.64 88888.00 2002-12-26 08:40:47.935 360 15612.32 476.71 56843.64 88888.00 2002-12-26 08:40:48.935 360 15612.06 477.08 56844.25 88888.00 2002-12-26 08:40:49.935 360 15612.84 477.46 56843.88 88888.00 2002-12-26 08:40:50.935 360 15612.58 477.08 56843.64 88888.00 2002-12-26 08:40:51.935 360 15612.71 477.46 56844.00 88888.00 2002-12-26 08:40:52.935 360 15612.32 477.33 56844.12 88888.00 2002-12-26 08:40:53.935 360 15612.19 477.33 56844.49 88888.00 2002-12-26 08:40:54.935 360 15611.80 477.58 56843.76 88888.00 2002-12-26 08:40:55.935 360 15612.06 477.70 56844.37 88888.00 2002-12-26 08:40:56.935 360 15611.80 478.57 56844.73 88888.00 2002-12-26 08:40:57.935 360 15612.58 478.45 56844.25 88888.00 2002-12-26 08:40:58.935 360 15611.67 477.70 56844.12 88888.00 2002-12-26 08:40:59.935 360 15612.58 478.45 56843.51 88888.00 2002-12-26 08:41:00.935 360 15612.58 478.20 56844.00 88888.00 2002-12-26 08:41:01.935 360 15612.19 478.69 56844.00 88888.00 2002-12-26 08:41:02.935 360 15612.19 478.69 56844.12 88888.00 2002-12-26 08:41:03.935 360 15612.84 478.45 56843.39 88888.00 2002-12-26 08:41:04.935 360 15612.45 478.57 56843.64 88888.00 2002-12-26 08:41:05.935 360 15612.06 479.19 56843.51 88888.00 2002-12-26 08:41:06.935 360 15612.97 478.69 56844.37 88888.00 2002-12-26 08:41:07.935 360 15612.45 478.57 56844.25 88888.00 2002-12-26 08:41:08.935 360 15612.84 478.08 56843.88 88888.00 2002-12-26 08:41:09.935 360 15611.93 479.07 56844.25 88888.00 2002-12-26 08:41:10.935 360 15612.19 478.94 56844.12 88888.00 2002-12-26 08:41:11.935 360 15612.19 478.08 56843.88 88888.00 2002-12-26 08:41:12.935 360 15611.80 479.19 56843.51 88888.00 2002-12-26 08:41:13.935 360 15611.16 479.07 56843.51 88888.00 2002-12-26 08:41:14.935 360 15611.42 478.45 56843.76 88888.00 2002-12-26 08:41:15.935 360 15611.29 478.20 56843.02 88888.00 2002-12-26 08:41:16.935 360 15611.16 478.57 56844.49 88888.00 2002-12-26 08:41:17.935 360 15610.63 479.07 56843.27 88888.00 2002-12-26 08:41:18.935 360 15611.03 478.32 56843.27 88888.00 2002-12-26 08:41:19.935 360 15610.50 478.32 56843.27 88888.00 2002-12-26 08:41:20.935 360 15611.29 479.07 56842.90 88888.00 2002-12-26 08:41:21.935 360 15610.38 478.82 56842.66 88888.00 2002-12-26 08:41:22.935 360 15609.99 478.69 56842.90 88888.00 2002-12-26 08:41:23.935 360 15610.25 477.83 56842.78 88888.00 2002-12-26 08:41:24.935 360 15610.12 478.20 56842.41 88888.00 2002-12-26 08:41:25.935 360 15609.99 478.57 56842.66 88888.00 2002-12-26 08:41:26.935 360 15609.99 478.45 56842.41 88888.00 2002-12-26 08:41:27.935 360 15609.60 478.45 56842.41 88888.00 2002-12-26 08:41:28.935 360 15609.73 478.94 56842.90 88888.00 2002-12-26 08:41:29.935 360 15609.99 478.94 56842.41 88888.00 2002-12-26 08:41:30.935 360 15609.86 478.69 56842.05 88888.00 2002-12-26 08:41:31.935 360 15609.86 478.57 56841.92 88888.00 2002-12-26 08:41:32.935 360 15610.89 478.82 56841.56 88888.00 2002-12-26 08:41:33.935 360 15610.25 478.94 56842.05 88888.00 2002-12-26 08:41:34.935 360 15611.67 479.19 56841.92 88888.00 2002-12-26 08:41:35.935 360 15611.80 479.44 56841.80 88888.00 2002-12-26 08:41:36.935 360 15611.93 479.07 56841.68 88888.00 2002-12-26 08:41:37.935 360 15612.19 479.44 56841.43 88888.00 2002-12-26 08:41:38.935 360 15612.19 478.45 56841.92 88888.00 2002-12-26 08:41:39.935 360 15612.84 479.56 56842.17 88888.00 2002-12-26 08:41:40.935 360 15612.71 479.19 56842.05 88888.00 2002-12-26 08:41:41.935 360 15613.36 478.82 56842.41 88888.00 2002-12-26 08:41:42.935 360 15612.97 478.94 56841.56 88888.00 2002-12-26 08:41:43.935 360 15613.23 479.31 56841.92 88888.00 2002-12-26 08:41:44.935 360 15613.88 479.56 56842.41 88888.00 2002-12-26 08:41:45.935 360 15614.14 479.31 56841.92 88888.00 2002-12-26 08:41:46.935 360 15613.49 480.06 56842.05 88888.00 2002-12-26 08:41:47.935 360 15613.49 479.81 56841.92 88888.00 2002-12-26 08:41:48.935 360 15613.49 479.07 56842.54 88888.00 2002-12-26 08:41:49.935 360 15614.66 479.93 56842.29 88888.00 2002-12-26 08:41:50.935 360 15614.40 479.81 56842.78 88888.00 2002-12-26 08:41:51.935 360 15613.88 480.06 56842.29 88888.00 2002-12-26 08:41:52.935 360 15614.92 479.93 56842.90 88888.00 2002-12-26 08:41:53.935 360 15614.79 480.18 56842.17 88888.00 2002-12-26 08:41:54.935 360 15615.70 480.80 56843.27 88888.00 2002-12-26 08:41:55.935 360 15615.57 481.05 56843.51 88888.00 2002-12-26 08:41:56.935 360 15615.31 480.43 56842.90 88888.00 2002-12-26 08:41:57.935 360 15615.18 480.80 56843.88 88888.00 2002-12-26 08:41:58.935 360 15615.70 481.05 56843.39 88888.00 2002-12-26 08:41:59.935 360 15615.70 480.80 56843.27 88888.00 2002-12-26 08:42:00.935 360 15615.83 480.92 56843.51 88888.00 2002-12-26 08:42:01.935 360 15615.96 481.17 56843.51 88888.00 2002-12-26 08:42:02.935 360 15615.83 480.06 56843.39 88888.00 2002-12-26 08:42:03.935 360 15616.09 480.31 56843.76 88888.00 2002-12-26 08:42:04.935 360 15615.18 480.68 56843.02 88888.00 2002-12-26 08:42:05.935 360 15615.57 480.55 56843.76 88888.00 2002-12-26 08:42:06.935 360 15615.96 480.43 56843.14 88888.00 2002-12-26 08:42:07.935 360 15615.44 481.05 56843.14 88888.00 2002-12-26 08:42:08.935 360 15615.83 481.05 56844.12 88888.00 2002-12-26 08:42:09.935 360 15615.70 480.68 56843.39 88888.00 2002-12-26 08:42:10.935 360 15615.70 480.92 56843.51 88888.00 2002-12-26 08:42:11.935 360 15615.83 480.06 56843.64 88888.00 2002-12-26 08:42:12.935 360 15615.70 480.06 56844.00 88888.00 2002-12-26 08:42:13.935 360 15615.70 479.81 56843.64 88888.00 2002-12-26 08:42:14.935 360 15615.05 480.68 56843.88 88888.00 2002-12-26 08:42:15.935 360 15615.31 480.06 56843.14 88888.00 2002-12-26 08:42:16.935 360 15615.70 481.05 56843.27 88888.00 2002-12-26 08:42:17.935 360 15615.57 480.80 56844.12 88888.00 2002-12-26 08:42:18.935 360 15616.22 480.80 56843.76 88888.00 2002-12-26 08:42:19.935 360 15616.48 479.81 56843.39 88888.00 2002-12-26 08:42:20.935 360 15615.70 479.69 56843.76 88888.00 2002-12-26 08:42:21.935 360 15615.44 479.69 56844.12 88888.00 2002-12-26 08:42:22.935 360 15616.35 479.93 56843.88 88888.00 2002-12-26 08:42:23.935 360 15615.83 480.06 56844.25 88888.00 2002-12-26 08:42:24.935 360 15615.31 479.93 56844.00 88888.00 2002-12-26 08:42:25.935 360 15615.31 480.43 56844.37 88888.00 2002-12-26 08:42:26.935 360 15615.31 480.06 56843.88 88888.00 2002-12-26 08:42:27.935 360 15615.05 480.31 56843.64 88888.00 2002-12-26 08:42:28.935 360 15615.18 480.06 56843.64 88888.00 2002-12-26 08:42:29.935 360 15614.92 479.44 56844.00 88888.00 2002-12-26 08:42:30.935 360 15614.92 479.69 56843.76 88888.00 2002-12-26 08:42:31.935 360 15615.05 479.69 56844.49 88888.00 2002-12-26 08:42:32.935 360 15615.05 480.18 56844.00 88888.00 2002-12-26 08:42:33.935 360 15615.18 479.93 56843.64 88888.00 2002-12-26 08:42:34.935 360 15614.92 480.43 56843.64 88888.00 2002-12-26 08:42:35.935 360 15615.18 479.56 56844.12 88888.00 2002-12-26 08:42:36.935 360 15615.31 479.81 56844.12 88888.00 2002-12-26 08:42:37.935 360 15615.18 479.56 56844.12 88888.00 2002-12-26 08:42:38.935 360 15615.31 479.56 56843.88 88888.00 2002-12-26 08:42:39.935 360 15615.96 479.31 56843.51 88888.00 2002-12-26 08:42:40.935 360 15615.83 480.06 56843.51 88888.00 2002-12-26 08:42:41.935 360 15615.18 479.56 56843.51 88888.00 2002-12-26 08:42:42.935 360 15615.31 479.56 56842.90 88888.00 2002-12-26 08:42:43.935 360 15615.96 478.69 56843.51 88888.00 2002-12-26 08:42:44.935 360 15616.22 479.44 56843.64 88888.00 2002-12-26 08:42:45.935 360 15616.74 479.81 56843.39 88888.00 2002-12-26 08:42:46.935 360 15615.70 479.56 56843.27 88888.00 2002-12-26 08:42:47.935 360 15616.74 479.19 56843.39 88888.00 2002-12-26 08:42:48.935 360 15617.39 479.19 56843.39 88888.00 2002-12-26 08:42:49.935 360 15616.87 479.81 56844.25 88888.00 2002-12-26 08:42:50.935 360 15617.13 480.31 56843.02 88888.00 2002-12-26 08:42:51.935 360 15617.52 480.18 56843.39 88888.00 2002-12-26 08:42:52.935 360 15617.65 480.31 56843.64 88888.00 2002-12-26 08:42:53.935 360 15617.39 480.43 56843.39 88888.00 2002-12-26 08:42:54.935 360 15617.65 479.81 56843.64 88888.00 2002-12-26 08:42:55.935 360 15617.26 480.68 56843.27 88888.00 2002-12-26 08:42:56.935 360 15617.26 479.81 56843.76 88888.00 2002-12-26 08:42:57.935 360 15618.56 480.92 56843.88 88888.00 2002-12-26 08:42:58.935 360 15617.91 480.43 56844.00 88888.00 2002-12-26 08:42:59.935 360 15617.91 480.55 56843.88 88888.00 2002-12-26 08:43:00.935 360 15617.39 480.55 56843.51 88888.00 2002-12-26 08:43:01.935 360 15617.52 480.06 56844.12 88888.00 2002-12-26 08:43:02.935 360 15617.78 480.68 56843.51 88888.00 2002-12-26 08:43:03.935 360 15617.00 480.92 56843.51 88888.00 2002-12-26 08:43:04.935 360 15617.26 481.17 56844.12 88888.00 2002-12-26 08:43:05.935 360 15617.39 481.05 56844.49 88888.00 2002-12-26 08:43:06.935 360 15617.26 480.68 56844.49 88888.00 2002-12-26 08:43:07.935 360 15617.78 481.30 56844.25 88888.00 2002-12-26 08:43:08.935 360 15617.00 481.67 56844.37 88888.00 2002-12-26 08:43:09.935 360 15616.87 480.80 56844.00 88888.00 2002-12-26 08:43:10.935 360 15617.26 480.55 56844.61 88888.00 2002-12-26 08:43:11.935 360 15617.13 481.42 56844.49 88888.00 2002-12-26 08:43:12.935 360 15616.74 481.30 56844.25 88888.00 2002-12-26 08:43:13.935 360 15616.74 481.42 56843.76 88888.00 2002-12-26 08:43:14.935 360 15616.87 481.79 56844.00 88888.00 2002-12-26 08:43:15.935 360 15616.48 482.04 56844.25 88888.00 2002-12-26 08:43:16.935 360 15616.22 481.79 56844.00 88888.00 2002-12-26 08:43:17.935 360 15616.74 481.79 56844.49 88888.00 2002-12-26 08:43:18.935 360 15616.48 482.04 56844.61 88888.00 2002-12-26 08:43:19.935 360 15616.48 481.92 56843.88 88888.00 2002-12-26 08:43:20.935 360 15615.96 482.16 56843.88 88888.00 2002-12-26 08:43:21.935 360 15616.48 482.16 56843.88 88888.00 2002-12-26 08:43:22.935 360 15616.87 482.66 56844.37 88888.00 2002-12-26 08:43:23.935 360 15616.22 481.92 56844.00 88888.00 2002-12-26 08:43:24.935 360 15615.57 482.41 56844.49 88888.00 2002-12-26 08:43:25.935 360 15615.18 482.04 56843.51 88888.00 2002-12-26 08:43:26.935 360 15615.70 483.15 56844.25 88888.00 2002-12-26 08:43:27.935 360 15615.05 482.91 56844.12 88888.00 2002-12-26 08:43:28.935 360 15614.27 482.53 56843.39 88888.00 2002-12-26 08:43:29.935 360 15614.53 483.28 56844.00 88888.00 2002-12-26 08:43:30.935 360 15615.18 483.40 56843.64 88888.00 2002-12-26 08:43:31.935 360 15614.01 482.66 56843.76 88888.00 2002-12-26 08:43:32.935 360 15614.01 483.28 56843.88 88888.00 2002-12-26 08:43:33.935 360 15614.40 483.28 56843.02 88888.00 2002-12-26 08:43:34.935 360 15614.01 483.65 56843.64 88888.00 2002-12-26 08:43:35.935 360 15613.49 483.65 56843.51 88888.00 2002-12-26 08:43:36.935 360 15613.49 484.52 56843.14 88888.00 2002-12-26 08:43:37.935 360 15612.71 484.14 56843.27 88888.00 2002-12-26 08:43:38.935 360 15613.36 483.77 56843.14 88888.00 2002-12-26 08:43:39.935 360 15613.49 483.77 56843.02 88888.00 2002-12-26 08:43:40.935 360 15613.49 483.90 56842.90 88888.00 2002-12-26 08:43:41.935 360 15612.84 483.65 56842.66 88888.00 2002-12-26 08:43:42.935 360 15612.45 483.40 56842.41 88888.00 2002-12-26 08:43:43.935 360 15612.71 483.77 56842.78 88888.00 2002-12-26 08:43:44.935 360 15613.10 484.02 56842.17 88888.00 2002-12-26 08:43:45.935 360 15612.97 483.65 56841.56 88888.00 2002-12-26 08:43:46.935 360 15613.62 484.14 56842.66 88888.00 2002-12-26 08:43:47.935 360 15613.49 483.40 56842.29 88888.00 2002-12-26 08:43:48.935 360 15613.10 483.77 56842.78 88888.00 2002-12-26 08:43:49.935 360 15613.49 483.77 56841.92 88888.00 2002-12-26 08:43:50.935 360 15613.10 483.77 56841.92 88888.00 2002-12-26 08:43:51.935 360 15613.23 484.27 56842.05 88888.00 2002-12-26 08:43:52.935 360 15613.88 483.77 56841.68 88888.00 2002-12-26 08:43:53.935 360 15613.88 483.40 56841.92 88888.00 2002-12-26 08:43:54.935 360 15614.14 483.53 56841.68 88888.00 2002-12-26 08:43:55.935 360 15613.49 482.53 56842.41 88888.00 2002-12-26 08:43:56.935 360 15613.88 483.28 56842.17 88888.00 2002-12-26 08:43:57.935 360 15614.40 483.28 56842.05 88888.00 2002-12-26 08:43:58.935 360 15613.49 483.15 56842.29 88888.00 2002-12-26 08:43:59.935 360 15613.75 484.02 56842.05 88888.00 2002-12-26 08:44:00.935 360 15614.14 482.78 56842.41 88888.00 2002-12-26 08:44:01.935 360 15614.14 482.41 56842.54 88888.00 2002-12-26 08:44:02.935 360 15614.01 482.66 56842.05 88888.00 2002-12-26 08:44:03.935 360 15614.40 482.66 56842.05 88888.00 2002-12-26 08:44:04.935 360 15613.75 482.91 56842.41 88888.00 2002-12-26 08:44:05.935 360 15614.40 482.66 56842.17 88888.00 2002-12-26 08:44:06.935 360 15613.75 482.91 56842.41 88888.00 2002-12-26 08:44:07.935 360 15614.14 482.91 56842.05 88888.00 2002-12-26 08:44:08.935 360 15614.79 482.91 56841.56 88888.00 2002-12-26 08:44:09.935 360 15614.66 483.28 56842.78 88888.00 2002-12-26 08:44:10.935 360 15615.57 483.28 56842.66 88888.00 2002-12-26 08:44:11.935 360 15614.79 483.53 56841.92 88888.00 2002-12-26 08:44:12.935 360 15615.31 483.03 56842.66 88888.00 2002-12-26 08:44:13.935 360 15615.57 483.40 56842.66 88888.00 2002-12-26 08:44:14.935 360 15615.70 483.28 56842.17 88888.00 2002-12-26 08:44:15.935 360 15615.96 482.91 56843.02 88888.00 2002-12-26 08:44:16.935 360 15616.61 483.40 56842.29 88888.00 2002-12-26 08:44:17.935 360 15616.61 483.28 56843.27 88888.00 2002-12-26 08:44:18.935 360 15616.48 484.02 56843.02 88888.00 2002-12-26 08:44:19.935 360 15617.26 483.65 56842.66 88888.00 2002-12-26 08:44:20.935 360 15617.52 483.03 56843.02 88888.00 2002-12-26 08:44:21.935 360 15617.65 483.77 56843.02 88888.00 2002-12-26 08:44:22.935 360 15617.91 483.90 56842.90 88888.00 2002-12-26 08:44:23.935 360 15618.04 483.40 56843.88 88888.00 2002-12-26 08:44:24.935 360 15617.91 483.03 56842.78 88888.00 2002-12-26 08:44:25.935 360 15617.78 484.14 56843.88 88888.00 2002-12-26 08:44:26.935 360 15617.91 483.03 56843.39 88888.00 2002-12-26 08:44:27.935 360 15617.26 483.53 56843.64 88888.00 2002-12-26 08:44:28.935 360 15618.04 483.77 56844.37 88888.00 2002-12-26 08:44:29.935 360 15618.82 482.91 56844.25 88888.00 2002-12-26 08:44:30.935 360 15618.43 483.03 56844.49 88888.00 2002-12-26 08:44:31.935 360 15618.04 483.40 56843.76 88888.00 2002-12-26 08:44:32.935 360 15618.95 483.65 56844.86 88888.00 2002-12-26 08:44:33.935 360 15619.21 483.03 56844.49 88888.00 2002-12-26 08:44:34.935 360 15619.73 483.53 56844.00 88888.00 2002-12-26 08:44:35.935 360 15619.60 483.15 56844.98 88888.00 2002-12-26 08:44:36.935 360 15620.90 483.53 56844.86 88888.00 2002-12-26 08:44:37.935 360 15620.77 483.65 56845.23 88888.00 2002-12-26 08:44:38.935 360 15620.51 482.91 56844.86 88888.00 2002-12-26 08:44:39.935 360 15620.12 483.03 56845.10 88888.00 2002-12-26 08:44:40.935 360 15620.77 483.28 56845.84 88888.00 2002-12-26 08:44:41.935 360 15620.90 483.90 56845.71 88888.00 2002-12-26 08:44:42.935 360 15621.55 483.65 56845.96 88888.00 2002-12-26 08:44:43.935 360 15621.16 483.03 56845.59 88888.00 2002-12-26 08:44:44.935 360 15621.68 482.91 56845.96 88888.00 2002-12-26 08:44:45.935 360 15621.81 483.28 56846.57 88888.00 2002-12-26 08:44:46.935 360 15622.07 483.28 56846.08 88888.00 2002-12-26 08:44:47.935 360 15622.20 484.02 56846.45 88888.00 2002-12-26 08:44:48.935 360 15622.59 483.28 56846.69 88888.00 2002-12-26 08:44:49.935 360 15622.33 483.65 56846.81 88888.00 2002-12-26 08:44:50.935 360 15623.37 483.77 56846.94 88888.00 2002-12-26 08:44:51.935 360 15623.24 483.53 56847.18 88888.00 2002-12-26 08:44:52.935 360 15623.11 483.28 56847.55 88888.00 2002-12-26 08:44:53.935 360 15622.72 483.65 56847.55 88888.00 2002-12-26 08:44:54.935 360 15622.20 483.65 56846.69 88888.00 2002-12-26 08:44:55.935 360 15622.46 483.65 56847.91 88888.00 2002-12-26 08:44:56.935 360 15622.33 484.02 56847.79 88888.00 2002-12-26 08:44:57.935 360 15622.72 484.02 56847.18 88888.00 2002-12-26 08:44:58.935 360 15622.33 483.03 56847.06 88888.00 2002-12-26 08:44:59.935 360 15623.24 483.03 56847.91 88888.00 2002-12-26 08:45:00.935 360 15622.72 483.28 56848.40 88888.00 2002-12-26 08:45:01.935 360 15622.98 482.91 56847.30 88888.00 2002-12-26 08:45:02.935 360 15623.63 483.53 56848.28 88888.00 2002-12-26 08:45:03.935 360 15623.89 483.40 56847.91 88888.00 2002-12-26 08:45:04.935 360 15623.63 482.78 56848.40 88888.00 2002-12-26 08:45:05.935 360 15623.89 483.77 56848.77 88888.00 2002-12-26 08:45:06.935 360 15623.63 484.02 56848.53 88888.00 2002-12-26 08:45:07.935 360 15623.89 483.65 56848.28 88888.00 2002-12-26 08:45:08.935 360 15624.15 482.66 56848.77 88888.00 2002-12-26 08:45:09.935 360 15623.63 483.28 56849.14 88888.00 2002-12-26 08:45:10.935 360 15624.02 483.15 56848.28 88888.00 2002-12-26 08:45:11.935 360 15624.15 483.40 56849.38 88888.00 2002-12-26 08:45:12.935 360 15624.15 483.03 56849.38 88888.00 2002-12-26 08:45:13.935 360 15624.67 482.66 56849.62 88888.00 2002-12-26 08:45:14.935 360 15624.93 482.91 56849.26 88888.00 2002-12-26 08:45:15.935 360 15625.19 483.03 56848.89 88888.00 2002-12-26 08:45:16.935 360 15624.80 483.15 56849.50 88888.00 2002-12-26 08:45:17.935 360 15624.93 483.53 56849.50 88888.00 2002-12-26 08:45:18.935 360 15625.45 483.77 56849.38 88888.00 2002-12-26 08:45:19.935 360 15625.19 483.77 56849.38 88888.00 2002-12-26 08:45:20.935 360 15625.84 483.77 56850.12 88888.00 2002-12-26 08:45:21.935 360 15625.71 483.77 56849.99 88888.00 2002-12-26 08:45:22.935 360 15625.84 483.77 56850.24 88888.00 2002-12-26 08:45:23.935 360 15625.32 483.65 56850.36 88888.00 2002-12-26 08:45:24.935 360 15625.45 483.65 56850.73 88888.00 2002-12-26 08:45:25.935 360 15625.45 484.02 56850.73 88888.00 2002-12-26 08:45:26.935 360 15625.32 484.02 56849.99 88888.00 2002-12-26 08:45:27.935 360 15625.58 483.90 56850.24 88888.00 2002-12-26 08:45:28.935 360 15625.58 483.65 56850.61 88888.00 2002-12-26 08:45:29.935 360 15625.19 483.65 56850.12 88888.00 2002-12-26 08:45:30.935 360 15624.93 483.28 56850.85 88888.00 2002-12-26 08:45:31.935 360 15624.67 483.53 56850.24 88888.00 2002-12-26 08:45:32.935 360 15623.63 484.27 56850.73 88888.00 2002-12-26 08:45:33.935 360 15624.54 483.90 56850.73 88888.00 2002-12-26 08:45:34.935 360 15624.41 483.90 56850.12 88888.00 2002-12-26 08:45:35.935 360 15624.93 483.65 56850.97 88888.00 2002-12-26 08:45:36.935 360 15624.67 484.02 56851.34 88888.00 2002-12-26 08:45:37.935 360 15624.80 483.90 56850.97 88888.00 2002-12-26 08:45:38.935 360 15623.76 484.02 56850.61 88888.00 2002-12-26 08:45:39.935 360 15624.02 484.14 56850.36 88888.00 2002-12-26 08:45:40.935 360 15623.37 483.90 56850.24 88888.00 2002-12-26 08:45:41.935 360 15622.72 484.14 56850.97 88888.00 2002-12-26 08:45:42.935 360 15623.24 484.14 56850.12 88888.00 2002-12-26 08:45:43.935 360 15623.63 484.64 56850.73 88888.00 2002-12-26 08:45:44.935 360 15623.89 485.01 56850.48 88888.00 2002-12-26 08:45:45.935 360 15623.63 484.89 56850.12 88888.00 2002-12-26 08:45:46.935 360 15623.11 485.01 56850.36 88888.00 2002-12-26 08:45:47.935 360 15623.63 485.26 56850.24 88888.00 2002-12-26 08:45:48.935 360 15623.37 485.63 56850.36 88888.00 2002-12-26 08:45:49.935 360 15624.15 485.63 56850.73 88888.00 2002-12-26 08:45:50.935 360 15623.63 485.75 56850.36 88888.00 2002-12-26 08:45:51.935 360 15623.37 485.51 56850.73 88888.00 2002-12-26 08:45:52.935 360 15623.24 486.00 56851.09 88888.00 2002-12-26 08:45:53.935 360 15623.37 486.25 56849.62 88888.00 2002-12-26 08:45:54.935 360 15622.85 486.13 56849.87 88888.00 2002-12-26 08:45:55.935 360 15623.11 486.25 56850.12 88888.00 2002-12-26 08:45:56.935 360 15622.98 486.50 56851.21 88888.00 2002-12-26 08:45:57.935 360 15623.11 486.75 56850.48 88888.00 2002-12-26 08:45:58.935 360 15622.85 485.88 56849.99 88888.00 2002-12-26 08:45:59.935 360 15623.37 486.00 56849.62 88888.00 2002-12-26 08:46:00.935 360 15622.98 486.99 56849.75 88888.00 2002-12-26 08:46:01.935 360 15622.33 486.99 56850.61 88888.00 2002-12-26 08:46:02.935 360 15622.98 486.25 56849.99 88888.00 2002-12-26 08:46:03.935 360 15623.50 486.50 56849.99 88888.00 2002-12-26 08:46:04.935 360 15622.85 486.75 56850.36 88888.00 2002-12-26 08:46:05.935 360 15623.50 486.75 56850.36 88888.00 2002-12-26 08:46:06.935 360 15623.11 486.75 56850.85 88888.00 2002-12-26 08:46:07.935 360 15622.85 486.62 56850.12 88888.00 2002-12-26 08:46:08.935 360 15622.59 486.13 56850.48 88888.00 2002-12-26 08:46:09.935 360 15622.59 486.87 56850.24 88888.00 2002-12-26 08:46:10.935 360 15623.24 486.00 56849.87 88888.00 2002-12-26 08:46:11.935 360 15622.33 486.75 56849.62 88888.00 2002-12-26 08:46:12.935 360 15623.24 486.62 56849.99 88888.00 2002-12-26 08:46:13.935 360 15623.11 486.13 56849.99 88888.00 2002-12-26 08:46:14.935 360 15622.72 486.75 56850.12 88888.00 2002-12-26 08:46:15.935 360 15622.33 486.62 56849.14 88888.00 2002-12-26 08:46:16.935 360 15622.59 486.13 56849.62 88888.00 2002-12-26 08:46:17.935 360 15622.59 485.63 56849.50 88888.00 2002-12-26 08:46:18.935 360 15622.33 486.00 56849.87 88888.00 2002-12-26 08:46:19.935 360 15622.07 485.38 56849.99 88888.00 2002-12-26 08:46:20.935 360 15622.20 484.89 56848.89 88888.00 2002-12-26 08:46:21.935 360 15621.42 484.89 56849.62 88888.00 2002-12-26 08:46:22.935 360 15621.55 485.63 56849.75 88888.00 2002-12-26 08:46:23.935 360 15621.68 485.14 56849.26 88888.00 2002-12-26 08:46:24.935 360 15620.77 485.26 56849.38 88888.00 2002-12-26 08:46:25.935 360 15620.38 485.01 56849.50 88888.00 2002-12-26 08:46:26.935 360 15620.77 485.01 56849.02 88888.00 2002-12-26 08:46:27.935 360 15620.90 485.01 56848.77 88888.00 2002-12-26 08:46:28.935 360 15620.64 485.26 56848.89 88888.00 2002-12-26 08:46:29.935 360 15620.90 484.76 56848.89 88888.00 2002-12-26 08:46:30.935 360 15621.16 484.76 56848.77 88888.00 2002-12-26 08:46:31.935 360 15620.77 485.38 56849.02 88888.00 2002-12-26 08:46:32.935 360 15621.03 484.64 56849.02 88888.00 2002-12-26 08:46:33.935 360 15620.64 484.14 56849.02 88888.00 2002-12-26 08:46:34.935 360 15621.55 483.77 56849.02 88888.00 2002-12-26 08:46:35.935 360 15620.38 484.27 56848.89 88888.00 2002-12-26 08:46:36.935 360 15621.55 484.27 56849.02 88888.00 2002-12-26 08:46:37.935 360 15621.29 484.39 56848.28 88888.00 2002-12-26 08:46:38.935 360 15621.81 485.26 56849.14 88888.00 2002-12-26 08:46:39.935 360 15622.07 483.40 56848.89 88888.00 2002-12-26 08:46:40.935 360 15622.46 484.02 56849.14 88888.00 2002-12-26 08:46:41.935 360 15622.72 484.52 56848.77 88888.00 2002-12-26 08:46:42.935 360 15623.50 484.39 56848.65 88888.00 2002-12-26 08:46:43.935 360 15623.63 485.01 56848.65 88888.00 2002-12-26 08:46:44.935 360 15622.98 484.14 56849.14 88888.00 2002-12-26 08:46:45.935 360 15622.85 484.64 56849.02 88888.00 2002-12-26 08:46:46.935 360 15623.63 484.52 56849.38 88888.00 2002-12-26 08:46:47.935 360 15622.85 483.90 56849.26 88888.00 2002-12-26 08:46:48.935 360 15623.89 484.02 56849.38 88888.00 2002-12-26 08:46:49.935 360 15624.15 484.02 56849.26 88888.00 2002-12-26 08:46:50.935 360 15623.76 484.02 56849.02 88888.00 2002-12-26 08:46:51.935 360 15623.37 484.27 56848.89 88888.00 2002-12-26 08:46:52.935 360 15624.02 485.01 56849.26 88888.00 2002-12-26 08:46:53.935 360 15624.67 483.90 56849.62 88888.00 2002-12-26 08:46:54.935 360 15624.54 484.39 56849.38 88888.00 2002-12-26 08:46:55.935 360 15625.32 485.01 56849.14 88888.00 2002-12-26 08:46:56.935 360 15624.41 484.02 56849.50 88888.00 2002-12-26 08:46:57.935 360 15624.15 483.65 56849.02 88888.00 2002-12-26 08:46:58.935 360 15624.93 483.53 56849.75 88888.00 2002-12-26 08:46:59.935 360 15625.19 484.27 56849.02 88888.00 2002-12-26 08:47:00.935 360 15625.97 485.01 56849.38 88888.00 2002-12-26 08:47:01.935 360 15625.45 485.01 56850.36 88888.00 2002-12-26 08:47:02.935 360 15626.10 485.01 56849.87 88888.00 2002-12-26 08:47:03.935 360 15627.01 485.14 56849.87 88888.00 2002-12-26 08:47:04.935 360 15627.40 485.38 56850.61 88888.00 2002-12-26 08:47:05.935 360 15626.75 485.51 56850.12 88888.00 2002-12-26 08:47:06.935 360 15627.53 484.39 56851.21 88888.00 2002-12-26 08:47:07.935 360 15627.53 484.52 56850.97 88888.00 2002-12-26 08:47:08.935 360 15627.79 484.76 56851.70 88888.00 2002-12-26 08:47:09.935 360 15627.14 484.76 56851.46 88888.00 2002-12-26 08:47:10.935 360 15627.27 484.39 56851.34 88888.00 2002-12-26 08:47:11.935 360 15628.18 483.90 56851.21 88888.00 2002-12-26 08:47:12.935 360 15627.40 484.76 56851.70 88888.00 2002-12-26 08:47:13.935 360 15628.44 484.27 56851.83 88888.00 2002-12-26 08:47:14.935 360 15628.44 484.27 56852.07 88888.00 2002-12-26 08:47:15.935 360 15628.18 484.39 56851.95 88888.00 2002-12-26 08:47:16.935 360 15628.96 484.76 56852.07 88888.00 2002-12-26 08:47:17.935 360 15628.83 484.39 56852.68 88888.00 2002-12-26 08:47:18.935 360 15628.83 484.27 56852.68 88888.00 2002-12-26 08:47:19.935 360 15629.08 483.77 56852.68 88888.00 2002-12-26 08:47:20.935 360 15629.60 484.27 56853.05 88888.00 2002-12-26 08:47:21.935 360 15628.57 484.14 56853.29 88888.00 2002-12-26 08:47:22.935 360 15629.21 483.90 56852.93 88888.00 2002-12-26 08:47:23.935 360 15629.47 484.39 56852.68 88888.00 2002-12-26 08:47:24.935 360 15630.64 483.65 56852.68 88888.00 2002-12-26 08:47:25.935 360 15628.83 484.14 56853.79 88888.00 2002-12-26 08:47:26.935 360 15629.86 483.90 56853.54 88888.00 2002-12-26 08:47:27.935 360 15629.47 484.76 56853.66 88888.00 2002-12-26 08:47:28.935 360 15629.21 484.52 56853.66 88888.00 2002-12-26 08:47:29.935 360 15629.86 484.76 56853.54 88888.00 2002-12-26 08:47:30.935 360 15629.60 484.76 56854.15 88888.00 2002-12-26 08:47:31.935 360 15629.60 484.64 56854.15 88888.00 2002-12-26 08:47:32.935 360 15628.57 485.26 56853.79 88888.00 2002-12-26 08:47:33.935 360 15629.47 484.52 56854.03 88888.00 2002-12-26 08:47:34.935 360 15629.86 485.14 56853.79 88888.00 2002-12-26 08:47:35.935 360 15629.60 485.26 56854.03 88888.00 2002-12-26 08:47:36.935 360 15628.96 484.64 56854.76 88888.00 2002-12-26 08:47:37.935 360 15629.21 485.14 56854.39 88888.00 2002-12-26 08:47:38.935 360 15628.96 484.14 56854.76 88888.00 2002-12-26 08:47:39.935 360 15628.83 484.27 56854.39 88888.00 2002-12-26 08:47:40.935 360 15629.47 485.26 56854.64 88888.00 2002-12-26 08:47:41.935 360 15628.96 485.14 56854.76 88888.00 2002-12-26 08:47:42.935 360 15628.44 483.90 56854.39 88888.00 2002-12-26 08:47:43.935 360 15629.08 484.64 56854.88 88888.00 2002-12-26 08:47:44.935 360 15628.96 485.51 56854.88 88888.00 2002-12-26 08:47:45.935 360 15628.44 485.01 56854.76 88888.00 2002-12-26 08:47:46.935 360 15628.57 485.26 56854.27 88888.00 2002-12-26 08:47:47.935 360 15628.18 484.64 56854.52 88888.00 2002-12-26 08:47:48.935 360 15628.83 485.01 56855.50 88888.00 2002-12-26 08:47:49.935 360 15628.05 485.38 56854.88 88888.00 2002-12-26 08:47:50.935 360 15627.66 485.26 56855.01 88888.00 2002-12-26 08:47:51.935 360 15628.18 485.14 56855.25 88888.00 2002-12-26 08:47:52.935 360 15627.79 485.51 56854.52 88888.00 2002-12-26 08:47:53.935 360 15628.31 485.14 56855.25 88888.00 2002-12-26 08:47:54.935 360 15628.18 485.38 56854.64 88888.00 2002-12-26 08:47:55.935 360 15628.18 484.89 56854.88 88888.00 2002-12-26 08:47:56.935 360 15628.83 485.01 56855.25 88888.00 2002-12-26 08:47:57.935 360 15629.21 485.14 56855.13 88888.00 2002-12-26 08:47:58.935 360 15629.86 484.52 56854.88 88888.00 2002-12-26 08:47:59.935 360 15630.25 485.14 56855.13 88888.00 2002-12-26 08:48:00.935 360 15631.42 485.51 56855.37 88888.00 2002-12-26 08:48:01.935 360 15631.03 485.01 56855.50 88888.00 2002-12-26 08:48:02.935 360 15630.38 485.01 56855.50 88888.00 2002-12-26 08:48:03.935 360 15631.55 485.26 56856.72 88888.00 2002-12-26 08:48:04.935 360 15630.77 485.88 56855.74 88888.00 2002-12-26 08:48:05.935 360 15631.81 486.13 56855.62 88888.00 2002-12-26 08:48:06.935 360 15631.55 485.63 56856.84 88888.00 2002-12-26 08:48:07.935 360 15631.81 485.88 56856.72 88888.00 2002-12-26 08:48:08.935 360 15631.16 486.13 56856.84 88888.00 2002-12-26 08:48:09.935 360 15632.07 485.75 56856.96 88888.00 2002-12-26 08:48:10.935 360 15632.20 486.13 56856.96 88888.00 2002-12-26 08:48:11.935 360 15631.81 486.50 56856.84 88888.00 2002-12-26 08:48:12.935 360 15632.07 486.50 56856.96 88888.00 2002-12-26 08:48:13.935 360 15632.46 486.75 56857.09 88888.00 2002-12-26 08:48:14.935 360 15632.85 486.50 56857.94 88888.00 2002-12-26 08:48:15.935 360 15632.59 485.88 56856.96 88888.00 2002-12-26 08:48:16.935 360 15632.98 486.50 56857.45 88888.00 2002-12-26 08:48:17.935 360 15632.59 485.75 56858.18 88888.00 2002-12-26 08:48:18.935 360 15632.85 486.87 56857.70 88888.00 2002-12-26 08:48:19.935 360 15632.20 487.36 56857.94 88888.00 2002-12-26 08:48:20.935 360 15632.46 486.75 56857.45 88888.00 2002-12-26 08:48:21.935 360 15632.07 485.75 56858.43 88888.00 2002-12-26 08:48:22.935 360 15631.68 486.37 56858.31 88888.00 2002-12-26 08:48:23.935 360 15632.46 486.50 56858.68 88888.00 2002-12-26 08:48:24.935 360 15632.07 486.75 56858.92 88888.00 2002-12-26 08:48:25.935 360 15632.46 486.75 56858.43 88888.00 2002-12-26 08:48:26.935 360 15632.33 486.50 56858.80 88888.00 2002-12-26 08:48:27.935 360 15632.85 486.62 56858.55 88888.00 2002-12-26 08:48:28.935 360 15633.24 486.37 56858.68 88888.00 2002-12-26 08:48:29.935 360 15633.63 486.75 56858.92 88888.00 2002-12-26 08:48:30.935 360 15633.76 486.25 56859.29 88888.00 2002-12-26 08:48:31.935 360 15633.63 486.25 56858.80 88888.00 2002-12-26 08:48:32.935 360 15634.41 487.12 56859.90 88888.00 2002-12-26 08:48:33.935 360 15634.41 487.12 56859.53 88888.00 2002-12-26 08:48:34.935 360 15634.80 487.24 56858.92 88888.00 2002-12-26 08:48:35.935 360 15634.54 487.24 56859.65 88888.00 2002-12-26 08:48:36.935 360 15634.93 487.36 56859.29 88888.00 2002-12-26 08:48:37.935 360 15634.80 487.36 56860.02 88888.00 2002-12-26 08:48:38.935 360 15634.41 486.87 56860.51 88888.00 2002-12-26 08:48:39.935 360 15634.67 486.75 56859.90 88888.00 2002-12-26 08:48:40.935 360 15634.28 488.23 56860.51 88888.00 2002-12-26 08:48:41.935 360 15634.28 487.24 56860.39 88888.00 2002-12-26 08:48:42.935 360 15634.41 486.99 56860.39 88888.00 2002-12-26 08:48:43.935 360 15634.02 487.61 56860.51 88888.00 2002-12-26 08:48:44.935 360 15634.67 487.24 56860.39 88888.00 2002-12-26 08:48:45.935 360 15634.67 488.11 56860.51 88888.00 2002-12-26 08:48:46.935 360 15635.19 488.11 56860.75 88888.00 2002-12-26 08:48:47.935 360 15635.19 487.74 56860.51 88888.00 2002-12-26 08:48:48.935 360 15635.84 487.61 56860.63 88888.00 2002-12-26 08:48:49.935 360 15635.97 488.23 56860.63 88888.00 2002-12-26 08:48:50.935 360 15635.71 488.23 56860.63 88888.00 2002-12-26 08:48:51.935 360 15635.71 488.48 56861.36 88888.00 2002-12-26 08:48:52.935 360 15635.45 488.97 56861.24 88888.00 2002-12-26 08:48:53.935 360 15635.84 488.73 56861.48 88888.00 2002-12-26 08:48:54.935 360 15635.71 489.10 56860.88 88888.00 2002-12-26 08:48:55.935 360 15635.45 489.10 56861.48 88888.00 2002-12-26 08:48:56.935 360 15635.45 489.35 56860.75 88888.00 2002-12-26 08:48:57.935 360 15634.54 489.35 56860.88 88888.00 2002-12-26 08:48:58.935 360 15635.06 489.35 56861.61 88888.00 2002-12-26 08:48:59.935 360 15634.54 489.47 56861.61 88888.00 2002-12-26 08:49:00.935 360 15633.89 490.21 56861.36 88888.00 2002-12-26 08:49:01.935 360 15634.02 489.97 56861.73 88888.00 2002-12-26 08:49:02.935 360 15634.67 490.58 56861.85 88888.00 2002-12-26 08:49:03.935 360 15633.63 489.72 56862.22 88888.00 2002-12-26 08:49:04.935 360 15633.89 489.59 56861.48 88888.00 2002-12-26 08:49:05.935 360 15633.76 489.47 56861.98 88888.00 2002-12-26 08:49:06.935 360 15633.50 489.84 56861.73 88888.00 2002-12-26 08:49:07.935 360 15633.63 489.47 56861.61 88888.00 2002-12-26 08:49:08.935 360 15633.63 489.97 56861.36 88888.00 2002-12-26 08:49:09.935 360 15633.37 489.10 56861.61 88888.00 2002-12-26 08:49:10.935 360 15633.63 489.59 56861.36 88888.00 2002-12-26 08:49:11.935 360 15632.72 489.35 56861.12 88888.00 2002-12-26 08:49:12.935 360 15632.46 488.85 56861.36 88888.00 2002-12-26 08:49:13.935 360 15633.11 489.10 56861.36 88888.00 2002-12-26 08:49:14.935 360 15632.72 488.48 56861.48 88888.00 2002-12-26 08:49:15.935 360 15632.46 488.60 56860.88 88888.00 2002-12-26 08:49:16.935 360 15632.33 488.36 56861.12 88888.00 2002-12-26 08:49:17.935 360 15632.72 488.60 56861.85 88888.00 2002-12-26 08:49:18.935 360 15632.46 488.85 56861.12 88888.00 2002-12-26 08:49:19.935 360 15632.07 488.36 56861.12 88888.00 2002-12-26 08:49:20.935 360 15632.72 488.60 56861.24 88888.00 2002-12-26 08:49:21.935 360 15632.20 488.48 56861.73 88888.00 2002-12-26 08:49:22.935 360 15631.42 488.73 56861.36 88888.00 2002-12-26 08:49:23.935 360 15632.33 487.98 56861.36 88888.00 2002-12-26 08:49:24.935 360 15631.81 488.23 56861.85 88888.00 2002-12-26 08:49:25.935 360 15632.20 488.73 56861.73 88888.00 2002-12-26 08:49:26.935 360 15631.81 487.86 56861.98 88888.00 2002-12-26 08:49:27.935 360 15631.42 489.10 56861.85 88888.00 2002-12-26 08:49:28.935 360 15631.68 488.73 56862.34 88888.00 2002-12-26 08:49:29.935 360 15631.42 488.23 56861.36 88888.00 2002-12-26 08:49:30.935 360 15631.29 488.73 56861.36 88888.00 2002-12-26 08:49:31.935 360 15631.42 489.22 56861.24 88888.00 2002-12-26 08:49:32.935 360 15631.16 488.97 56861.85 88888.00 2002-12-26 08:49:33.935 360 15631.29 489.59 56861.12 88888.00 2002-12-26 08:49:34.935 360 15631.68 489.84 56861.61 88888.00 2002-12-26 08:49:35.935 360 15632.20 490.46 56861.24 88888.00 2002-12-26 08:49:36.935 360 15632.33 489.97 56861.98 88888.00 2002-12-26 08:49:37.935 360 15631.55 490.09 56861.61 88888.00 2002-12-26 08:49:38.935 360 15632.20 490.46 56862.10 88888.00 2002-12-26 08:49:39.935 360 15631.68 490.46 56861.85 88888.00 2002-12-26 08:49:40.935 360 15631.94 490.71 56861.48 88888.00 2002-12-26 08:49:41.935 360 15631.55 490.58 56861.61 88888.00 2002-12-26 08:49:42.935 360 15632.33 491.08 56862.34 88888.00 2002-12-26 08:49:43.935 360 15631.68 491.08 56861.24 88888.00 2002-12-26 08:49:44.935 360 15631.94 490.46 56861.85 88888.00 2002-12-26 08:49:45.935 360 15631.68 490.96 56862.34 88888.00 2002-12-26 08:49:46.935 360 15631.16 490.96 56861.85 88888.00 2002-12-26 08:49:47.935 360 15631.55 490.71 56861.85 88888.00 2002-12-26 08:49:48.935 360 15631.55 490.21 56862.59 88888.00 2002-12-26 08:49:49.935 360 15631.29 490.96 56862.10 88888.00 2002-12-26 08:49:50.935 360 15631.55 491.08 56862.34 88888.00 2002-12-26 08:49:51.935 360 15631.42 490.83 56861.61 88888.00 2002-12-26 08:49:52.935 360 15630.38 491.58 56862.10 88888.00 2002-12-26 08:49:53.935 360 15630.77 490.34 56862.34 88888.00 2002-12-26 08:49:54.935 360 15631.29 490.34 56861.36 88888.00 2002-12-26 08:49:55.935 360 15630.77 490.58 56861.85 88888.00 2002-12-26 08:49:56.935 360 15630.51 491.33 56861.36 88888.00 2002-12-26 08:49:57.935 360 15631.29 490.83 56862.10 88888.00 2002-12-26 08:49:58.935 360 15631.29 490.58 56861.85 88888.00 2002-12-26 08:49:59.935 360 15631.42 491.45 56861.00 88888.00 2002-12-26 08:50:00.935 360 15630.90 490.58 56861.36 88888.00 2002-12-26 08:50:01.935 360 15631.81 490.71 56861.73 88888.00 2002-12-26 08:50:02.935 360 15631.68 490.83 56861.85 88888.00 2002-12-26 08:50:03.935 360 15631.29 490.71 56861.85 88888.00 2002-12-26 08:50:04.935 360 15630.77 491.45 56862.71 88888.00 2002-12-26 08:50:05.935 360 15631.42 491.70 56862.10 88888.00 2002-12-26 08:50:06.935 360 15631.94 491.20 56862.83 88888.00 2002-12-26 08:50:07.935 360 15631.03 490.96 56862.46 88888.00 2002-12-26 08:50:08.935 360 15631.81 490.96 56861.61 88888.00 2002-12-26 08:50:09.935 360 15630.77 490.71 56862.59 88888.00 2002-12-26 08:50:10.935 360 15631.81 491.20 56862.59 88888.00 2002-12-26 08:50:11.935 360 15630.64 491.08 56862.83 88888.00 2002-12-26 08:50:12.935 360 15631.68 490.83 56862.34 88888.00 2002-12-26 08:50:13.935 360 15632.20 490.83 56862.95 88888.00 2002-12-26 08:50:14.935 360 15632.20 490.34 56862.59 88888.00 2002-12-26 08:50:15.935 360 15631.68 491.58 56862.59 88888.00 2002-12-26 08:50:16.935 360 15630.64 491.20 56863.07 88888.00 2002-12-26 08:50:17.935 360 15630.77 490.96 56862.46 88888.00 2002-12-26 08:50:18.935 360 15631.55 491.33 56862.83 88888.00 2002-12-26 08:50:19.935 360 15631.29 491.70 56862.59 88888.00 2002-12-26 08:50:20.935 360 15632.33 491.08 56862.59 88888.00 2002-12-26 08:50:21.935 360 15632.20 491.20 56862.83 88888.00 2002-12-26 08:50:22.935 360 15632.07 491.82 56862.59 88888.00 2002-12-26 08:50:23.935 360 15631.55 491.45 56862.71 88888.00 2002-12-26 08:50:24.935 360 15631.42 491.33 56862.83 88888.00 2002-12-26 08:50:25.935 360 15632.59 491.20 56862.22 88888.00 2002-12-26 08:50:26.935 360 15632.59 491.20 56863.07 88888.00 2002-12-26 08:50:27.935 360 15632.59 490.96 56863.69 88888.00 2002-12-26 08:50:28.935 360 15632.07 491.08 56863.44 88888.00 2002-12-26 08:50:29.935 360 15631.81 491.58 56863.20 88888.00 2002-12-26 08:50:30.935 360 15632.07 490.83 56863.20 88888.00 2002-12-26 08:50:31.935 360 15632.07 491.08 56863.57 88888.00 2002-12-26 08:50:32.935 360 15633.11 491.20 56863.07 88888.00 2002-12-26 08:50:33.935 360 15632.46 490.58 56862.95 88888.00 2002-12-26 08:50:34.935 360 15632.98 491.33 56863.44 88888.00 2002-12-26 08:50:35.935 360 15633.11 490.96 56863.44 88888.00 2002-12-26 08:50:36.935 360 15632.85 491.45 56863.93 88888.00 2002-12-26 08:50:37.935 360 15632.72 491.33 56863.44 88888.00 2002-12-26 08:50:38.935 360 15632.72 490.83 56863.93 88888.00 2002-12-26 08:50:39.935 360 15633.37 491.45 56864.30 88888.00 2002-12-26 08:50:40.935 360 15633.11 490.96 56863.81 88888.00 2002-12-26 08:50:41.935 360 15633.89 491.70 56864.05 88888.00 2002-12-26 08:50:42.935 360 15633.89 491.95 56863.81 88888.00 2002-12-26 08:50:43.935 360 15633.76 491.70 56864.54 88888.00 2002-12-26 08:50:44.935 360 15633.76 492.44 56865.03 88888.00 2002-12-26 08:50:45.935 360 15633.76 491.95 56865.03 88888.00 2002-12-26 08:50:46.935 360 15633.63 491.58 56864.91 88888.00 2002-12-26 08:50:47.935 360 15633.76 492.20 56864.91 88888.00 2002-12-26 08:50:48.935 360 15633.11 492.32 56865.03 88888.00 2002-12-26 08:50:49.935 360 15633.76 491.82 56865.15 88888.00 2002-12-26 08:50:50.935 360 15633.89 492.94 56865.40 88888.00 2002-12-26 08:50:51.935 360 15633.50 492.94 56865.03 88888.00 2002-12-26 08:50:52.935 360 15634.80 491.95 56865.77 88888.00 2002-12-26 08:50:53.935 360 15634.28 492.07 56865.15 88888.00 2002-12-26 08:50:54.935 360 15633.89 492.44 56865.64 88888.00 2002-12-26 08:50:55.935 360 15634.02 491.95 56865.28 88888.00 2002-12-26 08:50:56.935 360 15634.02 491.82 56866.13 88888.00 2002-12-26 08:50:57.935 360 15633.89 491.82 56866.01 88888.00 2002-12-26 08:50:58.935 360 15633.89 492.07 56865.52 88888.00 2002-12-26 08:50:59.935 360 15634.15 492.44 56865.89 88888.00 2002-12-26 08:51:00.935 360 15634.41 492.94 56865.89 88888.00 2002-12-26 08:51:01.935 360 15634.54 492.44 56866.38 88888.00 2002-12-26 08:51:02.935 360 15634.41 491.95 56866.13 88888.00 2002-12-26 08:51:03.935 360 15634.15 492.44 56866.38 88888.00 2002-12-26 08:51:04.935 360 15634.54 492.07 56865.89 88888.00 2002-12-26 08:51:05.935 360 15634.28 492.07 56866.13 88888.00 2002-12-26 08:51:06.935 360 15634.28 492.57 56866.38 88888.00 2002-12-26 08:51:07.935 360 15634.67 492.32 56866.62 88888.00 2002-12-26 08:51:08.935 360 15634.28 491.82 56866.62 88888.00 2002-12-26 08:51:09.935 360 15635.19 492.69 56866.01 88888.00 2002-12-26 08:51:10.935 360 15634.54 492.07 56866.50 88888.00 2002-12-26 08:51:11.935 360 15634.54 492.32 56866.99 88888.00 2002-12-26 08:51:12.935 360 15634.41 492.44 56867.23 88888.00 2002-12-26 08:51:13.935 360 15634.93 491.70 56866.99 88888.00 2002-12-26 08:51:14.935 360 15634.54 492.69 56867.48 88888.00 2002-12-26 08:51:15.935 360 15634.41 492.20 56867.72 88888.00 2002-12-26 08:51:16.935 360 15634.80 491.58 56867.96 88888.00 2002-12-26 08:51:17.935 360 15634.93 491.82 56867.48 88888.00 2002-12-26 08:51:18.935 360 15635.06 492.69 56867.60 88888.00 2002-12-26 08:51:19.935 360 15634.54 492.44 56868.09 88888.00 2002-12-26 08:51:20.935 360 15634.80 492.07 56868.46 88888.00 2002-12-26 08:51:21.935 360 15634.41 491.95 56868.21 88888.00 2002-12-26 08:51:22.935 360 15635.06 492.20 56867.84 88888.00 2002-12-26 08:51:23.935 360 15634.02 492.81 56868.82 88888.00 2002-12-26 08:51:24.935 360 15634.54 491.95 56868.82 88888.00 2002-12-26 08:51:25.935 360 15634.28 492.20 56868.46 88888.00 2002-12-26 08:51:26.935 360 15634.93 491.70 56868.82 88888.00 2002-12-26 08:51:27.935 360 15634.67 492.07 56868.46 88888.00 2002-12-26 08:51:28.935 360 15634.41 491.45 56868.95 88888.00 2002-12-26 08:51:29.935 360 15634.80 491.70 56869.31 88888.00 2002-12-26 08:51:30.935 360 15635.32 491.33 56868.58 88888.00 2002-12-26 08:51:31.935 360 15634.41 491.70 56868.95 88888.00 2002-12-26 08:51:32.935 360 15634.80 491.45 56869.19 88888.00 2002-12-26 08:51:33.935 360 15634.41 490.96 56869.43 88888.00 2002-12-26 08:51:34.935 360 15635.19 491.70 56869.19 88888.00 2002-12-26 08:51:35.935 360 15634.93 491.33 56868.82 88888.00 2002-12-26 08:51:36.935 360 15635.19 491.58 56869.43 88888.00 2002-12-26 08:51:37.935 360 15636.10 492.07 56869.80 88888.00 2002-12-26 08:51:38.935 360 15635.58 491.58 56869.92 88888.00 2002-12-26 08:51:39.935 360 15635.06 491.95 56869.43 88888.00 2002-12-26 08:51:40.935 360 15635.45 490.96 56869.68 88888.00 2002-12-26 08:51:41.935 360 15635.71 491.58 56870.17 88888.00 2002-12-26 08:51:42.935 360 15635.06 492.44 56869.80 88888.00 2002-12-26 08:51:43.935 360 15635.45 492.32 56870.04 88888.00 2002-12-26 08:51:44.935 360 15635.58 492.07 56869.80 88888.00 2002-12-26 08:51:45.935 360 15635.32 492.07 56870.17 88888.00 2002-12-26 08:51:46.935 360 15635.45 492.94 56869.80 88888.00 2002-12-26 08:51:47.935 360 15635.58 493.06 56870.78 88888.00 2002-12-26 08:51:48.935 360 15635.58 492.44 56870.29 88888.00 2002-12-26 08:51:49.935 360 15635.45 493.31 56870.17 88888.00 2002-12-26 08:51:50.935 360 15635.97 492.94 56871.02 88888.00 2002-12-26 08:51:51.935 360 15635.84 493.31 56870.66 88888.00 2002-12-26 08:51:52.935 360 15635.97 492.81 56870.66 88888.00 2002-12-26 08:51:53.935 360 15635.58 493.06 56870.29 88888.00 2002-12-26 08:51:54.935 360 15635.19 493.43 56871.02 88888.00 2002-12-26 08:51:55.935 360 15635.97 493.43 56870.90 88888.00 2002-12-26 08:51:56.935 360 15635.19 493.43 56870.78 88888.00 2002-12-26 08:51:57.935 360 15635.84 493.43 56871.02 88888.00 2002-12-26 08:51:58.935 360 15635.19 493.06 56871.76 88888.00 2002-12-26 08:51:59.935 360 15635.06 493.81 56871.39 88888.00 2002-12-26 08:52:00.935 360 15635.06 494.05 56870.90 88888.00 2002-12-26 08:52:01.935 360 15634.02 493.93 56871.63 88888.00 2002-12-26 08:52:02.935 360 15634.28 493.43 56871.39 88888.00 2002-12-26 08:52:03.935 360 15634.80 494.05 56871.88 88888.00 2002-12-26 08:52:04.935 360 15634.41 493.43 56872.00 88888.00 2002-12-26 08:52:05.935 360 15634.28 493.56 56871.39 88888.00 2002-12-26 08:52:06.935 360 15633.37 493.81 56872.12 88888.00 2002-12-26 08:52:07.935 360 15634.41 493.31 56871.76 88888.00 2002-12-26 08:52:08.935 360 15634.02 493.19 56872.25 88888.00 2002-12-26 08:52:09.935 360 15634.93 493.31 56871.76 88888.00 2002-12-26 08:52:10.935 360 15634.93 493.68 56871.76 88888.00 2002-12-26 08:52:11.935 360 15635.32 494.18 56872.61 88888.00 2002-12-26 08:52:12.935 360 15635.45 493.81 56872.25 88888.00 2002-12-26 08:52:13.935 360 15635.84 494.05 56872.49 88888.00 2002-12-26 08:52:14.935 360 15635.71 494.67 56872.25 88888.00 2002-12-26 08:52:15.935 360 15636.36 494.30 56872.37 88888.00 2002-12-26 08:52:16.935 360 15636.10 494.18 56873.10 88888.00 2002-12-26 08:52:17.935 360 15636.62 493.93 56873.22 88888.00 2002-12-26 08:52:18.935 360 15636.36 494.05 56872.86 88888.00 2002-12-26 08:52:19.935 360 15636.62 494.42 56873.22 88888.00 2002-12-26 08:52:20.935 360 15636.49 494.92 56873.59 88888.00 2002-12-26 08:52:21.935 360 15636.49 494.30 56873.84 88888.00 2002-12-26 08:52:22.935 360 15637.40 494.30 56873.35 88888.00 2002-12-26 08:52:23.935 360 15637.79 494.92 56873.47 88888.00 2002-12-26 08:52:24.935 360 15637.14 494.30 56873.96 88888.00 2002-12-26 08:52:25.935 360 15637.27 494.92 56874.20 88888.00 2002-12-26 08:52:26.935 360 15637.27 494.67 56874.45 88888.00 2002-12-26 08:52:27.935 360 15637.40 494.92 56874.45 88888.00 2002-12-26 08:52:28.935 360 15637.79 495.04 56874.57 88888.00 2002-12-26 08:52:29.935 360 15637.53 494.67 56874.45 88888.00 2002-12-26 08:52:30.935 360 15637.66 494.67 56874.57 88888.00 2002-12-26 08:52:31.935 360 15638.44 494.67 56874.81 88888.00 2002-12-26 08:52:32.935 360 15637.66 495.29 56875.43 88888.00 2002-12-26 08:52:33.935 360 15637.79 494.30 56875.18 88888.00 2002-12-26 08:52:34.935 360 15638.05 495.17 56874.81 88888.00 2002-12-26 08:52:35.935 360 15638.57 495.54 56875.06 88888.00 2002-12-26 08:52:36.935 360 15638.70 495.04 56875.43 88888.00 2002-12-26 08:52:37.935 360 15638.31 494.80 56875.55 88888.00 2002-12-26 08:52:38.935 360 15638.31 495.54 56875.79 88888.00 2002-12-26 08:52:39.935 360 15638.70 494.55 56875.55 88888.00 2002-12-26 08:52:40.935 360 15638.70 494.92 56876.40 88888.00 2002-12-26 08:52:41.935 360 15638.83 495.17 56876.16 88888.00 2002-12-26 08:52:42.935 360 15638.70 494.42 56876.16 88888.00 2002-12-26 08:52:43.935 360 15639.09 495.17 56876.28 88888.00 2002-12-26 08:52:44.935 360 15638.31 494.30 56876.04 88888.00 2002-12-26 08:52:45.935 360 15638.44 495.17 56876.40 88888.00 2002-12-26 08:52:46.935 360 15639.09 494.67 56876.40 88888.00 2002-12-26 08:52:47.935 360 15638.44 494.67 56876.52 88888.00 2002-12-26 08:52:48.935 360 15639.22 494.42 56877.38 88888.00 2002-12-26 08:52:49.935 360 15639.09 494.80 56876.77 88888.00 2002-12-26 08:52:50.935 360 15639.35 495.17 56877.26 88888.00 2002-12-26 08:52:51.935 360 15638.83 494.42 56877.50 88888.00 2002-12-26 08:52:52.935 360 15639.35 493.43 56877.14 88888.00 2002-12-26 08:52:53.935 360 15639.09 494.05 56877.62 88888.00 2002-12-26 08:52:54.935 360 15638.70 493.31 56877.26 88888.00 2002-12-26 08:52:55.935 360 15639.48 493.56 56877.50 88888.00 2002-12-26 08:52:56.935 360 15638.70 494.30 56877.87 88888.00 2002-12-26 08:52:57.935 360 15638.96 493.68 56877.38 88888.00 2002-12-26 08:52:58.935 360 15638.70 494.05 56877.87 88888.00 2002-12-26 08:52:59.935 360 15639.35 494.67 56877.62 88888.00 2002-12-26 08:53:00.935 360 15639.35 493.81 56878.48 88888.00 2002-12-26 08:53:01.935 360 15638.96 493.81 56878.60 88888.00 2002-12-26 08:53:02.935 360 15639.61 494.80 56877.75 88888.00 2002-12-26 08:53:03.935 360 15639.09 494.55 56878.60 88888.00 2002-12-26 08:53:04.935 360 15639.35 494.80 56878.48 88888.00 2002-12-26 08:53:05.935 360 15639.87 494.67 56878.11 88888.00 2002-12-26 08:53:06.935 360 15639.74 494.80 56879.21 88888.00 2002-12-26 08:53:07.935 360 15640.26 495.04 56879.09 88888.00 2002-12-26 08:53:08.935 360 15640.52 495.04 56879.34 88888.00 2002-12-26 08:53:09.935 360 15640.52 495.04 56879.46 88888.00 2002-12-26 08:53:10.935 360 15641.04 495.79 56879.09 88888.00 2002-12-26 08:53:11.935 360 15640.91 495.17 56879.46 88888.00 2002-12-26 08:53:12.935 360 15640.65 495.29 56879.58 88888.00 2002-12-26 08:53:13.935 360 15641.82 495.54 56880.19 88888.00 2002-12-26 08:53:14.935 360 15640.78 495.42 56880.68 88888.00 2002-12-26 08:53:15.935 360 15641.17 495.79 56879.82 88888.00 2002-12-26 08:53:16.935 360 15641.43 495.54 56880.93 88888.00 2002-12-26 08:53:17.935 360 15640.52 495.54 56880.44 88888.00 2002-12-26 08:53:18.935 360 15640.78 495.79 56880.44 88888.00 2002-12-26 08:53:19.935 360 15640.65 495.54 56880.68 88888.00 2002-12-26 08:53:20.935 360 15641.04 495.66 56880.80 88888.00 2002-12-26 08:53:21.935 360 15641.43 495.91 56880.93 88888.00 2002-12-26 08:53:22.935 360 15641.69 495.79 56881.17 88888.00 2002-12-26 08:53:23.935 360 15641.82 495.91 56881.41 88888.00 2002-12-26 08:53:24.935 360 15642.47 496.53 56881.05 88888.00 2002-12-26 08:53:25.935 360 15642.21 496.78 56881.91 88888.00 2002-12-26 08:53:26.935 360 15643.25 496.78 56881.91 88888.00 2002-12-26 08:53:27.935 360 15642.60 496.53 56882.15 88888.00 2002-12-26 08:53:28.935 360 15642.99 497.27 56882.15 88888.00 2002-12-26 08:53:29.935 360 15642.86 496.03 56881.91 88888.00 2002-12-26 08:53:30.935 360 15643.64 496.41 56883.13 88888.00 2002-12-26 08:53:31.935 360 15643.38 496.28 56883.00 88888.00 2002-12-26 08:53:32.935 360 15644.16 496.78 56882.52 88888.00 2002-12-26 08:53:33.935 360 15644.16 496.28 56882.52 88888.00 2002-12-26 08:53:34.935 360 15643.64 496.16 56883.25 88888.00 2002-12-26 08:53:35.935 360 15643.90 496.65 56883.25 88888.00 2002-12-26 08:53:36.935 360 15645.07 496.53 56883.62 88888.00 2002-12-26 08:53:37.935 360 15644.68 497.03 56884.11 88888.00 2002-12-26 08:53:38.935 360 15645.72 497.03 56883.86 88888.00 2002-12-26 08:53:39.935 360 15645.98 497.03 56883.86 88888.00 2002-12-26 08:53:40.935 360 15646.24 496.90 56884.71 88888.00 2002-12-26 08:53:41.935 360 15646.50 497.52 56884.59 88888.00 2002-12-26 08:53:42.935 360 15645.85 496.65 56884.84 88888.00 2002-12-26 08:53:43.935 360 15646.11 496.78 56884.96 88888.00 2002-12-26 08:53:44.935 360 15646.88 497.27 56885.21 88888.00 2002-12-26 08:53:45.935 360 15646.50 497.27 56885.08 88888.00 2002-12-26 08:53:46.935 360 15646.11 496.65 56885.94 88888.00 2002-12-26 08:53:47.935 360 15646.24 497.52 56885.82 88888.00 2002-12-26 08:53:48.935 360 15647.14 496.90 56886.06 88888.00 2002-12-26 08:53:49.935 360 15646.50 497.64 56886.18 88888.00 2002-12-26 08:53:50.935 360 15645.85 497.27 56886.06 88888.00 2002-12-26 08:53:51.935 360 15645.85 496.90 56886.18 88888.00 2002-12-26 08:53:52.935 360 15646.11 497.77 56886.18 88888.00 2002-12-26 08:53:53.935 360 15645.59 497.03 56886.43 88888.00 2002-12-26 08:53:54.935 360 15646.11 497.27 56886.18 88888.00 2002-12-26 08:53:55.935 360 15645.46 496.53 56886.67 88888.00 2002-12-26 08:53:56.935 360 15645.59 496.53 56886.92 88888.00 2002-12-26 08:53:57.935 360 15646.24 497.03 56886.67 88888.00 2002-12-26 08:53:58.935 360 15646.24 497.03 56887.29 88888.00 2002-12-26 08:53:59.935 360 15646.50 496.65 56887.29 88888.00 2002-12-26 08:54:00.935 360 15646.37 497.03 56887.16 88888.00 2002-12-26 08:54:01.935 360 15646.75 496.90 56887.65 88888.00 2002-12-26 08:54:02.935 360 15647.14 497.52 56887.41 88888.00 2002-12-26 08:54:03.935 360 15647.28 497.27 56887.65 88888.00 2002-12-26 08:54:04.935 360 15647.28 497.03 56887.89 88888.00 2002-12-26 08:54:05.935 360 15648.05 497.15 56888.38 88888.00 2002-12-26 08:54:06.935 360 15647.79 497.27 56887.65 88888.00 2002-12-26 08:54:07.935 360 15647.79 497.27 56888.38 88888.00 2002-12-26 08:54:08.935 360 15647.67 497.52 56888.38 88888.00 2002-12-26 08:54:09.935 360 15648.18 497.77 56888.14 88888.00 2002-12-26 08:54:10.935 360 15648.05 497.40 56888.51 88888.00 2002-12-26 08:54:11.935 360 15648.05 497.64 56888.38 88888.00 2002-12-26 08:54:12.935 360 15648.05 497.77 56888.26 88888.00 2002-12-26 08:54:13.935 360 15648.83 497.52 56888.63 88888.00 2002-12-26 08:54:14.935 360 15647.92 497.77 56889.24 88888.00 2002-12-26 08:54:15.935 360 15648.70 498.39 56889.73 88888.00 2002-12-26 08:54:16.935 360 15648.70 498.26 56889.61 88888.00 2002-12-26 08:54:17.935 360 15648.57 497.89 56889.73 88888.00 2002-12-26 08:54:18.935 360 15647.67 497.89 56889.97 88888.00 2002-12-26 08:54:19.935 360 15648.70 498.26 56889.73 88888.00 2002-12-26 08:54:20.935 360 15648.57 497.77 56889.48 88888.00 2002-12-26 08:54:21.935 360 15648.83 497.77 56890.10 88888.00 2002-12-26 08:54:22.935 360 15648.31 497.40 56890.10 88888.00 2002-12-26 08:54:23.935 360 15649.22 498.02 56890.22 88888.00 2002-12-26 08:54:24.935 360 15649.22 498.14 56889.73 88888.00 2002-12-26 08:54:25.935 360 15650.13 498.02 56889.97 88888.00 2002-12-26 08:54:26.935 360 15650.00 497.89 56890.34 88888.00 2002-12-26 08:54:27.935 360 15650.39 498.76 56890.95 88888.00 2002-12-26 08:54:28.935 360 15650.13 498.76 56890.34 88888.00 2002-12-26 08:54:29.935 360 15650.00 497.89 56891.32 88888.00 2002-12-26 08:54:30.935 360 15650.13 498.14 56891.07 88888.00 2002-12-26 08:54:31.935 360 15650.13 498.88 56891.20 88888.00 2002-12-26 08:54:32.935 360 15650.65 498.64 56891.56 88888.00 2002-12-26 08:54:33.935 360 15650.52 498.76 56892.05 88888.00 2002-12-26 08:54:34.935 360 15650.65 498.51 56891.56 88888.00 2002-12-26 08:54:35.935 360 15650.13 498.39 56892.18 88888.00 2002-12-26 08:54:36.935 360 15650.78 498.39 56892.18 88888.00 2002-12-26 08:54:37.935 360 15650.52 497.89 56892.05 88888.00 2002-12-26 08:54:38.935 360 15651.04 498.51 56892.30 88888.00 2002-12-26 08:54:39.935 360 15650.78 498.26 56892.54 88888.00 2002-12-26 08:54:40.935 360 15651.30 498.26 56893.40 88888.00 2002-12-26 08:54:41.935 360 15651.17 498.39 56892.66 88888.00 2002-12-26 08:54:42.935 360 15650.78 498.39 56892.54 88888.00 2002-12-26 08:54:43.935 360 15650.39 499.01 56892.54 88888.00 2002-12-26 08:54:44.935 360 15650.52 498.64 56892.79 88888.00 2002-12-26 08:54:45.935 360 15650.78 498.14 56892.79 88888.00 2002-12-26 08:54:46.935 360 15650.13 497.89 56893.27 88888.00 2002-12-26 08:54:47.935 360 15651.43 498.14 56893.40 88888.00 2002-12-26 08:54:48.935 360 15651.17 497.40 56893.64 88888.00 2002-12-26 08:54:49.935 360 15650.91 497.40 56893.03 88888.00 2002-12-26 08:54:50.935 360 15651.56 498.02 56893.52 88888.00 2002-12-26 08:54:51.935 360 15651.30 497.77 56894.01 88888.00 2002-12-26 08:54:52.935 360 15651.04 498.14 56893.77 88888.00 2002-12-26 08:54:53.935 360 15650.78 497.77 56893.77 88888.00 2002-12-26 08:54:54.935 360 15651.17 498.26 56893.77 88888.00 2002-12-26 08:54:55.935 360 15651.30 497.64 56893.52 88888.00 2002-12-26 08:54:56.935 360 15651.82 498.02 56893.64 88888.00 2002-12-26 08:54:57.935 360 15651.43 497.77 56894.50 88888.00 2002-12-26 08:54:58.935 360 15651.04 497.40 56894.13 88888.00 2002-12-26 08:54:59.935 360 15651.56 497.64 56894.38 88888.00 2002-12-26 08:55:00.935 360 15651.69 497.15 56894.01 88888.00 2002-12-26 08:55:01.935 360 15652.08 497.52 56894.62 88888.00 2002-12-26 08:55:02.935 360 15651.69 497.40 56894.86 88888.00 2002-12-26 08:55:03.935 360 15652.08 496.65 56894.50 88888.00 2002-12-26 08:55:04.935 360 15652.47 497.03 56895.11 88888.00 2002-12-26 08:55:05.935 360 15651.82 497.52 56895.11 88888.00 2002-12-26 08:55:06.935 360 15652.34 496.90 56895.48 88888.00 2002-12-26 08:55:07.935 360 15651.95 496.90 56895.84 88888.00 2002-12-26 08:55:08.935 360 15652.60 497.27 56895.48 88888.00 2002-12-26 08:55:09.935 360 15652.34 496.90 56895.23 88888.00 2002-12-26 08:55:10.935 360 15652.08 496.90 56895.84 88888.00 2002-12-26 08:55:11.935 360 15652.60 496.53 56895.72 88888.00 2002-12-26 08:55:12.935 360 15652.08 496.65 56895.96 88888.00 2002-12-26 08:55:13.935 360 15651.56 497.40 56895.36 88888.00 2002-12-26 08:55:14.935 360 15652.47 496.16 56896.09 88888.00 2002-12-26 08:55:15.935 360 15652.08 496.78 56896.45 88888.00 2002-12-26 08:55:16.935 360 15652.60 496.78 56895.60 88888.00 2002-12-26 08:55:17.935 360 15653.12 497.15 56896.21 88888.00 2002-12-26 08:55:18.935 360 15652.34 496.65 56896.21 88888.00 2002-12-26 08:55:19.935 360 15652.47 496.41 56896.82 88888.00 2002-12-26 08:55:20.935 360 15652.34 496.16 56897.19 88888.00 2002-12-26 08:55:21.935 360 15651.82 496.41 56896.21 88888.00 2002-12-26 08:55:22.935 360 15652.34 496.03 56896.33 88888.00 2002-12-26 08:55:23.935 360 15652.86 496.03 56896.70 88888.00 2002-12-26 08:55:24.935 360 15651.43 496.28 56897.19 88888.00 2002-12-26 08:55:25.935 360 15652.73 496.03 56897.31 88888.00 2002-12-26 08:55:26.935 360 15652.99 496.53 56897.07 88888.00 2002-12-26 08:55:27.935 360 15652.08 496.41 56896.82 88888.00 2002-12-26 08:55:28.935 360 15652.08 496.28 56896.45 88888.00 2002-12-26 08:55:29.935 360 15651.69 496.28 56897.07 88888.00 2002-12-26 08:55:30.935 360 15652.08 496.16 56897.19 88888.00 2002-12-26 08:55:31.935 360 15652.21 496.28 56898.16 88888.00 2002-12-26 08:55:32.935 360 15653.12 495.91 56897.55 88888.00 2002-12-26 08:55:33.935 360 15652.34 495.79 56897.07 88888.00 2002-12-26 08:55:34.935 360 15652.47 496.03 56897.80 88888.00 2002-12-26 08:55:35.935 360 15652.99 495.66 56897.92 88888.00 2002-12-26 08:55:36.935 360 15652.73 496.03 56897.43 88888.00 2002-12-26 08:55:37.935 360 15652.21 496.03 56897.31 88888.00 2002-12-26 08:55:38.935 360 15653.77 496.16 56898.16 88888.00 2002-12-26 08:55:39.935 360 15652.73 495.42 56898.04 88888.00 2002-12-26 08:55:40.935 360 15652.60 496.41 56897.80 88888.00 2002-12-26 08:55:41.935 360 15652.34 495.79 56897.92 88888.00 2002-12-26 08:55:42.935 360 15653.12 495.54 56898.04 88888.00 2002-12-26 08:55:43.935 360 15653.25 495.91 56897.92 88888.00 2002-12-26 08:55:44.935 360 15653.38 495.91 56898.41 88888.00 2002-12-26 08:55:45.935 360 15652.73 495.42 56898.78 88888.00 2002-12-26 08:55:46.935 360 15653.25 495.66 56898.78 88888.00 2002-12-26 08:55:47.935 360 15653.51 495.29 56898.41 88888.00 2002-12-26 08:55:48.935 360 15652.73 496.03 56898.66 88888.00 2002-12-26 08:55:49.935 360 15653.38 494.67 56898.29 88888.00 2002-12-26 08:55:50.935 360 15653.64 495.29 56899.02 88888.00 2002-12-26 08:55:51.935 360 15653.90 495.42 56898.41 88888.00 2002-12-26 08:55:52.935 360 15653.77 495.54 56898.78 88888.00 2002-12-26 08:55:53.935 360 15653.25 495.29 56898.78 88888.00 2002-12-26 08:55:54.935 360 15653.51 496.16 56900.12 88888.00 2002-12-26 08:55:55.935 360 15653.38 495.29 56899.63 88888.00 2002-12-26 08:55:56.935 360 15653.12 495.79 56899.63 88888.00 2002-12-26 08:55:57.935 360 15652.99 495.91 56899.27 88888.00 2002-12-26 08:55:58.935 360 15653.38 495.54 56899.75 88888.00 2002-12-26 08:55:59.935 360 15653.90 495.91 56899.14 88888.00 2002-12-26 08:56:00.935 360 15652.86 496.16 56899.39 88888.00 2002-12-26 08:56:01.935 360 15652.21 496.03 56899.39 88888.00 2002-12-26 08:56:02.935 360 15652.08 496.03 56899.88 88888.00 2002-12-26 08:56:03.935 360 15652.60 495.91 56899.27 88888.00 2002-12-26 08:56:04.935 360 15653.38 496.16 56899.39 88888.00 2002-12-26 08:56:05.935 360 15652.47 495.66 56899.51 88888.00 2002-12-26 08:56:06.935 360 15652.73 495.42 56899.51 88888.00 2002-12-26 08:56:07.935 360 15653.25 495.04 56899.51 88888.00 2002-12-26 08:56:08.935 360 15652.60 495.29 56899.63 88888.00 2002-12-26 08:56:09.935 360 15652.86 494.92 56900.25 88888.00 2002-12-26 08:56:10.935 360 15651.82 495.42 56899.75 88888.00 2002-12-26 08:56:11.935 360 15652.47 495.29 56899.75 88888.00 2002-12-26 08:56:12.935 360 15652.21 495.17 56900.61 88888.00 2002-12-26 08:56:13.935 360 15652.21 494.80 56899.88 88888.00 2002-12-26 08:56:14.935 360 15652.60 495.29 56900.12 88888.00 2002-12-26 08:56:15.935 360 15652.47 495.66 56900.49 88888.00 2002-12-26 08:56:16.935 360 15652.47 495.29 56899.75 88888.00 2002-12-26 08:56:17.935 360 15651.95 495.29 56900.49 88888.00 2002-12-26 08:56:18.935 360 15652.60 495.29 56899.75 88888.00 2002-12-26 08:56:19.935 360 15651.69 495.04 56899.63 88888.00 2002-12-26 08:56:20.935 360 15650.91 494.67 56900.49 88888.00 2002-12-26 08:56:21.935 360 15651.04 494.80 56900.61 88888.00 2002-12-26 08:56:22.935 360 15651.69 495.17 56900.61 88888.00 2002-12-26 08:56:23.935 360 15651.30 495.17 56899.88 88888.00 2002-12-26 08:56:24.935 360 15650.78 494.42 56900.00 88888.00 2002-12-26 08:56:25.935 360 15651.04 494.42 56899.88 88888.00 2002-12-26 08:56:26.935 360 15651.43 494.67 56899.88 88888.00 2002-12-26 08:56:27.935 360 15651.43 495.54 56899.88 88888.00 2002-12-26 08:56:28.935 360 15650.65 495.42 56900.61 88888.00 2002-12-26 08:56:29.935 360 15651.17 495.17 56900.61 88888.00 2002-12-26 08:56:30.935 360 15651.30 495.04 56900.86 88888.00 2002-12-26 08:56:31.935 360 15650.52 495.54 56900.49 88888.00 2002-12-26 08:56:32.935 360 15650.65 494.92 56900.86 88888.00 2002-12-26 08:56:33.935 360 15650.00 495.17 56900.61 88888.00 2002-12-26 08:56:34.935 360 15650.39 495.04 56900.49 88888.00 2002-12-26 08:56:35.935 360 15649.87 495.66 56900.98 88888.00 2002-12-26 08:56:36.935 360 15649.87 495.17 56901.10 88888.00 2002-12-26 08:56:37.935 360 15649.87 495.29 56900.49 88888.00 2002-12-26 08:56:38.935 360 15650.00 495.54 56900.25 88888.00 2002-12-26 08:56:39.935 360 15649.87 495.42 56900.25 88888.00 2002-12-26 08:56:40.935 360 15649.74 495.29 56901.22 88888.00 2002-12-26 08:56:41.935 360 15649.74 495.54 56900.49 88888.00 2002-12-26 08:56:42.935 360 15650.13 494.55 56900.98 88888.00 2002-12-26 08:56:43.935 360 15648.96 495.04 56900.73 88888.00 2002-12-26 08:56:44.935 360 15648.57 494.42 56900.49 88888.00 2002-12-26 08:56:45.935 360 15648.57 494.80 56900.49 88888.00 2002-12-26 08:56:46.935 360 15648.18 494.55 56900.61 88888.00 2002-12-26 08:56:47.935 360 15648.44 494.67 56900.49 88888.00 2002-12-26 08:56:48.935 360 15648.05 494.18 56901.22 88888.00 2002-12-26 08:56:49.935 360 15648.44 494.30 56900.25 88888.00 2002-12-26 08:56:50.935 360 15648.18 494.18 56900.86 88888.00 2002-12-26 08:56:51.935 360 15648.83 494.92 56900.73 88888.00 2002-12-26 08:56:52.935 360 15648.44 494.92 56900.12 88888.00 2002-12-26 08:56:53.935 360 15648.05 495.29 56900.61 88888.00 2002-12-26 08:56:54.935 360 15648.57 495.17 56900.86 88888.00 2002-12-26 08:56:55.935 360 15648.05 494.67 56900.73 88888.00 2002-12-26 08:56:56.935 360 15647.14 495.29 56900.49 88888.00 2002-12-26 08:56:57.935 360 15647.28 495.17 56900.25 88888.00 2002-12-26 08:56:58.935 360 15646.62 495.66 56901.10 88888.00 2002-12-26 08:56:59.935 360 15646.62 494.80 56901.22 88888.00 2002-12-26 08:57:00.935 360 15646.11 494.55 56900.25 88888.00 2002-12-26 08:57:01.935 360 15646.11 494.42 56900.98 88888.00 2002-12-26 08:57:02.935 360 15645.33 494.80 56900.86 88888.00 2002-12-26 08:57:03.935 360 15645.46 494.18 56900.98 88888.00 2002-12-26 08:57:04.935 360 15645.33 493.81 56900.49 88888.00 2002-12-26 08:57:05.935 360 15645.46 493.93 56900.61 88888.00 2002-12-26 08:57:06.935 360 15644.42 493.81 56900.49 88888.00 2002-12-26 08:57:07.935 360 15645.33 493.43 56900.61 88888.00 2002-12-26 08:57:08.935 360 15645.46 492.94 56900.12 88888.00 2002-12-26 08:57:09.935 360 15645.72 493.06 56900.25 88888.00 2002-12-26 08:57:10.935 360 15646.11 492.32 56900.37 88888.00 2002-12-26 08:57:11.935 360 15645.98 492.81 56900.73 88888.00 2002-12-26 08:57:12.935 360 15645.85 492.94 56901.22 88888.00 2002-12-26 08:57:13.935 360 15645.46 492.69 56900.49 88888.00 2002-12-26 08:57:14.935 360 15645.46 492.57 56901.10 88888.00 2002-12-26 08:57:15.935 360 15645.46 492.20 56900.37 88888.00 2002-12-26 08:57:16.935 360 15644.94 493.19 56900.49 88888.00 2002-12-26 08:57:17.935 360 15644.81 492.20 56900.86 88888.00 2002-12-26 08:57:18.935 360 15645.59 492.32 56901.10 88888.00 2002-12-26 08:57:19.935 360 15645.72 492.69 56901.34 88888.00 2002-12-26 08:57:20.935 360 15645.07 492.32 56901.10 88888.00 2002-12-26 08:57:21.935 360 15645.85 492.20 56900.73 88888.00 2002-12-26 08:57:22.935 360 15646.62 492.94 56901.59 88888.00 2002-12-26 08:57:23.935 360 15646.50 492.94 56900.98 88888.00 2002-12-26 08:57:24.935 360 15647.54 493.31 56901.34 88888.00 2002-12-26 08:57:25.935 360 15646.88 493.06 56900.86 88888.00 2002-12-26 08:57:26.935 360 15648.05 493.93 56901.34 88888.00 2002-12-26 08:57:27.935 360 15647.79 494.05 56901.59 88888.00 2002-12-26 08:57:28.935 360 15648.57 493.81 56901.71 88888.00 2002-12-26 08:57:29.935 360 15648.05 493.81 56901.10 88888.00 2002-12-26 08:57:30.935 360 15647.41 494.30 56902.08 88888.00 2002-12-26 08:57:31.935 360 15648.44 493.81 56901.96 88888.00 2002-12-26 08:57:32.935 360 15647.67 493.81 56902.81 88888.00 2002-12-26 08:57:33.935 360 15647.54 493.93 56901.47 88888.00 2002-12-26 08:57:34.935 360 15647.41 494.18 56902.69 88888.00 2002-12-26 08:57:36.935 360 15647.14 494.92 56902.20 88888.00 2002-12-26 08:57:37.935 360 15646.62 494.42 56902.32 88888.00 2002-12-26 08:57:38.935 360 15646.50 494.05 56901.71 88888.00 2002-12-26 08:57:39.935 360 15645.33 494.55 56902.20 88888.00 2002-12-26 08:57:40.935 360 15645.07 494.18 56902.32 88888.00 2002-12-26 08:57:41.935 360 15644.68 493.81 56902.57 88888.00 2002-12-26 08:57:42.935 360 15644.29 493.43 56902.20 88888.00 2002-12-26 08:57:43.935 360 15644.16 493.31 56901.96 88888.00 2002-12-26 08:57:44.935 360 15643.90 493.31 56902.20 88888.00 2002-12-26 08:57:45.935 360 15643.12 492.94 56901.96 88888.00 2002-12-26 08:57:46.935 360 15642.73 493.43 56901.83 88888.00 2002-12-26 08:57:47.935 360 15642.73 493.43 56902.08 88888.00 2002-12-26 08:57:48.935 360 15642.21 492.94 56902.08 88888.00 2002-12-26 08:57:49.935 360 15641.43 493.19 56901.34 88888.00 2002-12-26 08:57:50.935 360 15641.17 493.19 56901.83 88888.00 2002-12-26 08:57:51.935 360 15640.26 492.57 56901.71 88888.00 2002-12-26 08:57:52.935 360 15640.00 492.57 56901.71 88888.00 2002-12-26 08:57:53.935 360 15639.61 492.69 56901.83 88888.00 2002-12-26 08:57:54.935 360 15638.83 492.94 56901.47 88888.00 2002-12-26 08:57:55.935 360 15638.44 492.69 56901.59 88888.00 2002-12-26 08:57:56.935 360 15637.79 493.19 56900.98 88888.00 2002-12-26 08:57:57.935 360 15637.40 492.57 56901.47 88888.00 2002-12-26 08:57:58.935 360 15635.97 492.07 56900.86 88888.00 2002-12-26 08:57:59.935 360 15635.58 492.07 56900.61 88888.00 2002-12-26 08:58:00.935 360 15635.06 491.70 56900.86 88888.00 2002-12-26 08:58:01.935 360 15634.15 491.95 56900.61 88888.00 2002-12-26 08:58:02.935 360 15634.02 491.82 56900.37 88888.00 2002-12-26 08:58:03.935 360 15633.11 491.20 56900.37 88888.00 2002-12-26 08:58:04.935 360 15632.72 491.95 56900.00 88888.00 2002-12-26 08:58:05.935 360 15631.94 491.20 56900.12 88888.00 2002-12-26 08:58:06.935 360 15630.77 491.70 56900.00 88888.00 2002-12-26 08:58:07.935 360 15631.16 490.96 56899.14 88888.00 2002-12-26 08:58:08.935 360 15630.77 490.71 56899.75 88888.00 2002-12-26 08:58:09.935 360 15630.90 490.71 56899.02 88888.00 2002-12-26 08:58:10.935 360 15630.38 490.34 56899.02 88888.00 2002-12-26 08:58:11.935 360 15630.25 490.58 56898.53 88888.00 2002-12-26 08:58:12.935 360 15630.51 490.71 56898.41 88888.00 2002-12-26 08:58:13.935 360 15629.60 490.83 56898.41 88888.00 2002-12-26 08:58:14.935 360 15629.73 491.08 56897.68 88888.00 2002-12-26 08:58:15.935 360 15628.96 491.08 56898.16 88888.00 2002-12-26 08:58:16.935 360 15629.34 490.71 56897.68 88888.00 2002-12-26 08:58:17.935 360 15629.47 490.96 56897.80 88888.00 2002-12-26 08:58:18.935 360 15628.44 489.97 56897.31 88888.00 2002-12-26 08:58:19.935 360 15628.57 490.58 56898.29 88888.00 2002-12-26 08:58:20.935 360 15628.44 490.09 56897.55 88888.00 2002-12-26 08:58:21.935 360 15628.05 490.09 56897.80 88888.00 2002-12-26 08:58:22.935 360 15627.92 490.21 56896.94 88888.00 2002-12-26 08:58:23.935 360 15628.18 489.84 56897.31 88888.00 2002-12-26 08:58:24.935 360 15627.66 489.97 56896.33 88888.00 2002-12-26 08:58:25.935 360 15628.05 490.34 56896.58 88888.00 2002-12-26 08:58:26.935 360 15627.14 489.72 56896.70 88888.00 2002-12-26 08:58:27.935 360 15627.27 490.34 56896.09 88888.00 2002-12-26 08:58:28.935 360 15627.27 490.96 56896.33 88888.00 2002-12-26 08:58:29.935 360 15627.01 490.21 56895.84 88888.00 2002-12-26 08:58:30.935 360 15627.79 489.72 56896.21 88888.00 2002-12-26 08:58:31.935 360 15627.40 491.20 56895.60 88888.00 2002-12-26 08:58:32.935 360 15626.62 490.83 56896.09 88888.00 2002-12-26 08:58:33.935 360 15627.40 490.46 56895.84 88888.00 2002-12-26 08:58:34.935 360 15627.40 490.58 56894.99 88888.00 2002-12-26 08:58:35.935 360 15627.92 490.96 56895.23 88888.00 2002-12-26 08:58:36.935 360 15628.05 490.71 56896.09 88888.00 2002-12-26 08:58:37.935 360 15627.79 490.71 56895.11 88888.00 2002-12-26 08:58:38.935 360 15627.92 490.71 56895.11 88888.00 2002-12-26 08:58:39.935 360 15627.27 490.71 56895.36 88888.00 2002-12-26 08:58:40.935 360 15628.70 490.21 56895.11 88888.00 2002-12-26 08:58:41.935 360 15628.31 491.33 56894.86 88888.00 2002-12-26 08:58:42.935 360 15627.79 490.58 56894.62 88888.00 2002-12-26 08:58:43.935 360 15627.92 490.71 56894.86 88888.00 2002-12-26 08:58:44.935 360 15628.31 490.83 56894.25 88888.00 2002-12-26 08:58:45.935 360 15628.05 491.08 56895.23 88888.00 2002-12-26 08:58:46.935 360 15628.96 491.33 56894.74 88888.00 2002-12-26 08:58:47.935 360 15628.18 491.20 56894.50 88888.00 2002-12-26 08:58:48.935 360 15628.18 491.58 56894.38 88888.00 2002-12-26 08:58:49.935 360 15627.79 491.58 56894.74 88888.00 2002-12-26 08:58:50.935 360 15628.18 490.46 56894.86 88888.00 2002-12-26 08:58:51.935 360 15627.79 490.83 56894.38 88888.00 2002-12-26 08:58:52.935 360 15627.53 490.83 56894.50 88888.00 2002-12-26 08:58:53.935 360 15627.01 490.96 56893.89 88888.00 2002-12-26 08:58:54.935 360 15626.62 491.58 56894.62 88888.00 2002-12-26 08:58:55.935 360 15626.49 491.45 56894.13 88888.00 2002-12-26 08:58:56.935 360 15626.49 491.82 56894.50 88888.00 2002-12-26 08:58:57.935 360 15625.58 491.95 56893.40 88888.00 2002-12-26 08:58:58.935 360 15625.45 491.95 56894.01 88888.00 2002-12-26 08:58:59.935 360 15625.06 492.32 56893.64 88888.00 2002-12-26 08:59:00.935 360 15624.93 492.44 56894.13 88888.00 2002-12-26 08:59:01.935 360 15624.80 492.44 56893.77 88888.00 2002-12-26 08:59:02.935 360 15624.54 493.31 56893.27 88888.00 2002-12-26 08:59:03.935 360 15623.37 492.94 56893.89 88888.00 2002-12-26 08:59:04.935 360 15623.63 492.32 56893.52 88888.00 2002-12-26 08:59:05.935 360 15623.89 492.69 56893.52 88888.00 2002-12-26 08:59:06.935 360 15623.76 492.69 56893.03 88888.00 2002-12-26 08:59:07.935 360 15622.85 492.20 56893.40 88888.00 2002-12-26 08:59:08.935 360 15622.85 491.82 56893.40 88888.00 2002-12-26 08:59:09.935 360 15622.98 492.32 56893.03 88888.00 2002-12-26 08:59:10.935 360 15623.37 491.95 56892.79 88888.00 2002-12-26 08:59:11.935 360 15624.15 492.44 56893.15 88888.00 2002-12-26 08:59:12.935 360 15622.59 492.81 56893.40 88888.00 2002-12-26 08:59:13.935 360 15623.37 492.07 56893.40 88888.00 2002-12-26 08:59:14.935 360 15623.50 492.32 56892.91 88888.00 2002-12-26 08:59:15.935 360 15623.37 492.57 56893.40 88888.00 2002-12-26 08:59:16.935 360 15622.98 491.45 56893.27 88888.00 2002-12-26 08:59:17.935 360 15623.76 491.70 56892.91 88888.00 2002-12-26 08:59:18.935 360 15624.02 491.45 56892.42 88888.00 2002-12-26 08:59:19.935 360 15623.89 491.08 56893.27 88888.00 2002-12-26 08:59:20.935 360 15624.54 490.71 56893.40 88888.00 2002-12-26 08:59:21.935 360 15624.15 491.58 56892.66 88888.00 2002-12-26 08:59:22.935 360 15623.37 490.96 56893.03 88888.00 2002-12-26 08:59:23.935 360 15624.41 490.46 56892.91 88888.00 2002-12-26 08:59:24.935 360 15623.76 491.20 56892.79 88888.00 2002-12-26 08:59:25.935 360 15623.50 491.33 56893.64 88888.00 2002-12-26 08:59:26.935 360 15624.80 491.08 56892.18 88888.00 2002-12-26 08:59:27.935 360 15624.15 491.45 56894.01 88888.00 2002-12-26 08:59:28.935 360 15623.50 491.58 56892.79 88888.00 2002-12-26 08:59:29.935 360 15622.85 492.20 56892.66 88888.00 2002-12-26 08:59:30.935 360 15623.24 491.70 56892.54 88888.00 2002-12-26 08:59:31.935 360 15623.11 491.82 56892.54 88888.00 2002-12-26 08:59:32.935 360 15623.37 492.20 56892.91 88888.00 2002-12-26 08:59:33.935 360 15624.28 491.82 56892.30 88888.00 2002-12-26 08:59:34.935 360 15624.28 491.45 56892.05 88888.00 2002-12-26 08:59:36.935 360 15625.32 491.45 56892.79 88888.00 2002-12-26 08:59:37.935 360 15625.58 491.45 56892.54 88888.00 2002-12-26 08:59:38.935 360 15626.75 492.20 56893.27 88888.00 2002-12-26 08:59:39.935 360 15626.10 491.95 56893.64 88888.00 2002-12-26 08:59:40.935 360 15627.27 491.82 56893.52 88888.00 2002-12-26 08:59:41.935 360 15627.01 492.44 56893.03 88888.00 2002-12-26 08:59:42.935 360 15627.40 492.32 56893.03 88888.00 2002-12-26 08:59:43.935 360 15627.27 492.20 56893.03 88888.00 2002-12-26 08:59:44.935 360 15627.66 492.44 56892.66 88888.00 2002-12-26 08:59:45.935 360 15626.88 492.69 56893.64 88888.00 2002-12-26 08:59:46.935 360 15626.23 492.07 56893.89 88888.00 2002-12-26 08:59:47.935 360 15625.19 492.81 56892.91 88888.00 2002-12-26 08:59:48.935 360 15624.93 492.94 56893.15 88888.00 2002-12-26 08:59:49.935 360 15623.89 492.44 56893.03 88888.00 2002-12-26 08:59:50.935 360 15623.24 492.44 56893.64 88888.00 2002-12-26 08:59:51.935 360 15622.85 492.44 56893.27 88888.00 2002-12-26 08:59:52.935 360 15622.20 492.07 56893.15 88888.00 2002-12-26 08:59:53.935 360 15620.77 491.70 56893.03 88888.00 2002-12-26 08:59:54.935 360 15620.51 491.58 56893.03 88888.00 2002-12-26 08:59:55.935 360 15620.25 491.58 56892.79 88888.00 2002-12-26 09:00:00.935 360 15618.82 489.84 56891.81 88888.00 2002-12-26 09:00:01.935 360 15618.69 490.21 56891.56 88888.00 2002-12-26 09:00:02.935 360 15618.04 490.21 56892.30 88888.00 2002-12-26 09:00:03.935 360 15617.78 490.34 56891.56 88888.00 2002-12-26 09:00:04.935 360 15617.13 490.09 56890.34 88888.00 2002-12-26 09:00:05.935 360 15617.00 489.84 56890.95 88888.00 2002-12-26 09:00:06.935 360 15616.87 490.21 56891.44 88888.00 2002-12-26 09:00:07.935 360 15615.83 490.46 56890.10 88888.00 2002-12-26 09:00:08.935 360 15615.05 489.59 56891.07 88888.00 2002-12-26 09:00:09.935 360 15615.18 489.97 56889.85 88888.00 2002-12-26 09:00:10.935 360 15614.79 489.84 56890.59 88888.00 2002-12-26 09:00:11.935 360 15614.92 489.72 56889.73 88888.00 2002-12-26 09:00:12.935 360 15614.79 489.35 56889.73 88888.00 2002-12-26 09:00:13.935 360 15614.92 489.47 56889.73 88888.00 2002-12-26 09:00:14.935 360 15614.53 489.22 56889.12 88888.00 2002-12-26 09:00:15.935 360 15614.01 488.73 56889.12 88888.00 2002-12-26 09:00:16.935 360 15614.53 488.73 56888.75 88888.00 2002-12-26 09:00:17.935 360 15614.14 488.36 56888.75 88888.00 2002-12-26 09:00:18.935 360 15614.53 488.23 56888.88 88888.00 2002-12-26 09:00:19.935 360 15613.88 487.98 56888.14 88888.00 2002-12-26 09:00:20.935 360 15614.40 488.11 56888.14 88888.00 2002-12-26 09:00:21.935 360 15614.79 488.36 56888.38 88888.00 2002-12-26 09:00:22.935 360 15614.79 488.73 56888.51 88888.00 2002-12-26 09:00:23.935 360 15614.92 489.35 56887.53 88888.00 2002-12-26 09:00:24.935 360 15614.66 489.35 56888.14 88888.00 2002-12-26 09:00:25.935 360 15615.18 488.85 56888.02 88888.00 2002-12-26 09:00:26.935 360 15615.70 489.10 56888.14 88888.00 2002-12-26 09:00:27.935 360 15614.79 490.09 56888.26 88888.00 2002-12-26 09:00:28.935 360 15614.79 489.97 56887.65 88888.00 2002-12-26 09:00:29.935 360 15615.44 489.84 56887.89 88888.00 2002-12-26 09:00:30.935 360 15615.57 490.09 56888.38 88888.00 2002-12-26 09:00:31.935 360 15616.22 489.59 56888.26 88888.00 2002-12-26 09:00:32.935 360 15616.61 489.72 56887.65 88888.00 2002-12-26 09:00:33.935 360 15617.26 490.09 56887.77 88888.00 2002-12-26 09:00:34.935 360 15618.30 488.73 56887.77 88888.00 2002-12-26 09:00:35.935 360 15619.60 488.97 56888.02 88888.00 2002-12-26 09:00:36.935 360 15619.86 489.59 56887.53 88888.00 2002-12-26 09:00:37.935 360 15619.99 489.22 56887.89 88888.00 2002-12-26 09:00:38.935 360 15621.68 489.84 56888.14 88888.00 2002-12-26 09:00:39.935 360 15622.20 490.34 56888.14 88888.00 2002-12-26 09:00:40.935 360 15622.72 490.71 56888.63 88888.00 2002-12-26 09:00:41.935 360 15622.85 490.71 56888.51 88888.00 2002-12-26 09:00:42.935 360 15623.50 491.82 56889.24 88888.00 2002-12-26 09:00:43.935 360 15623.63 491.58 56889.36 88888.00 2002-12-26 09:00:44.935 360 15623.11 491.82 56889.36 88888.00 2002-12-26 09:00:45.935 360 15622.20 492.32 56889.12 88888.00 2002-12-26 09:00:46.935 360 15623.89 492.20 56889.48 88888.00 2002-12-26 09:00:47.935 360 15624.15 492.94 56889.00 88888.00 2002-12-26 09:00:48.935 360 15623.63 492.32 56889.48 88888.00 2002-12-26 09:00:49.935 360 15624.67 492.20 56889.85 88888.00 2002-12-26 09:00:50.935 360 15624.54 491.70 56890.10 88888.00 2002-12-26 09:00:51.935 360 15624.41 492.57 56890.22 88888.00 2002-12-26 09:00:52.935 360 15624.41 492.20 56890.10 88888.00 2002-12-26 09:00:53.935 360 15625.45 491.95 56890.10 88888.00 2002-12-26 09:00:54.935 360 15624.67 492.57 56890.95 88888.00 2002-12-26 09:00:55.935 360 15624.28 492.69 56891.44 88888.00 2002-12-26 09:00:56.935 360 15624.28 492.44 56890.83 88888.00 2002-12-26 09:00:57.935 360 15624.28 493.19 56891.69 88888.00 2002-12-26 09:00:58.935 360 15624.02 492.57 56891.20 88888.00 2002-12-26 09:00:59.935 360 15623.63 492.20 56891.56 88888.00 2002-12-26 09:01:00.935 360 15623.11 492.94 56891.32 88888.00 2002-12-26 09:01:01.935 360 15622.72 492.69 56891.07 88888.00 2002-12-26 09:01:02.935 360 15623.11 492.44 56891.44 88888.00 2002-12-26 09:01:03.935 360 15622.33 492.32 56891.93 88888.00 2002-12-26 09:01:04.935 360 15621.42 492.57 56891.81 88888.00 2002-12-26 09:01:05.935 360 15621.81 492.57 56892.42 88888.00 2002-12-26 09:01:06.935 360 15621.81 492.44 56892.42 88888.00 2002-12-26 09:01:07.935 360 15620.38 491.82 56892.18 88888.00 2002-12-26 09:01:08.935 360 15620.12 492.57 56892.42 88888.00 2002-12-26 09:01:09.935 360 15619.73 492.20 56892.18 88888.00 2002-12-26 09:01:10.935 360 15619.34 492.07 56891.93 88888.00 2002-12-26 09:01:11.935 360 15619.21 491.58 56891.56 88888.00 2002-12-26 09:01:12.935 360 15618.30 492.57 56891.81 88888.00 2002-12-26 09:01:13.935 360 15618.04 492.20 56892.18 88888.00 2002-12-26 09:01:14.935 360 15617.00 492.07 56891.69 88888.00 2002-12-26 09:01:15.935 360 15617.26 492.69 56891.93 88888.00 2002-12-26 09:01:16.935 360 15615.96 492.07 56891.93 88888.00 2002-12-26 09:01:17.935 360 15616.22 492.32 56891.81 88888.00 2002-12-26 09:01:18.935 360 15616.22 491.82 56890.95 88888.00 2002-12-26 09:01:19.935 360 15615.83 492.07 56891.20 88888.00 2002-12-26 09:01:20.935 360 15615.18 492.57 56891.20 88888.00 2002-12-26 09:01:21.935 360 15614.66 491.82 56891.20 88888.00 2002-12-26 09:01:22.935 360 15614.27 492.07 56890.95 88888.00 2002-12-26 09:01:23.935 360 15614.14 492.07 56890.71 88888.00 2002-12-26 09:01:24.935 360 15614.01 491.20 56890.71 88888.00 2002-12-26 09:01:25.935 360 15613.75 491.33 56890.46 88888.00 2002-12-26 09:01:26.935 360 15612.58 491.95 56890.59 88888.00 2002-12-26 09:01:27.935 360 15612.84 491.95 56890.71 88888.00 2002-12-26 09:01:28.935 360 15611.93 491.58 56890.22 88888.00 2002-12-26 09:01:29.935 360 15612.84 491.95 56889.85 88888.00 2002-12-26 09:01:30.935 360 15611.67 492.57 56889.73 88888.00 2002-12-26 09:01:31.935 360 15611.67 492.94 56889.36 88888.00 2002-12-26 09:01:32.935 360 15611.67 491.95 56890.10 88888.00 2002-12-26 09:01:33.935 360 15610.63 492.07 56889.73 88888.00 2002-12-26 09:01:34.935 360 15610.89 491.45 56889.97 88888.00 2002-12-26 09:01:36.935 360 15610.25 491.08 56889.12 88888.00 2002-12-26 09:01:37.935 360 15609.60 491.08 56889.12 88888.00 2002-12-26 09:01:38.935 360 15608.95 490.96 56889.48 88888.00 2002-12-26 09:01:39.935 360 15609.34 491.20 56888.75 88888.00 2002-12-26 09:01:40.935 360 15609.86 490.34 56889.12 88888.00 2002-12-26 09:01:41.935 360 15609.08 490.83 56888.63 88888.00 2002-12-26 09:01:42.935 360 15608.82 490.21 56889.24 88888.00 2002-12-26 09:01:43.935 360 15609.60 490.71 56889.00 88888.00 2002-12-26 09:01:44.935 360 15608.95 490.46 56888.26 88888.00 2002-12-26 09:01:45.935 360 15609.60 490.21 56888.63 88888.00 2002-12-26 09:01:46.935 360 15608.95 490.21 56887.77 88888.00 2002-12-26 09:01:47.935 360 15608.82 491.20 56888.26 88888.00 2002-12-26 09:01:48.935 360 15608.43 490.34 56887.65 88888.00 2002-12-26 09:01:49.935 360 15608.56 490.71 56887.89 88888.00 2002-12-26 09:01:50.935 360 15608.04 490.46 56887.16 88888.00 2002-12-26 09:01:51.935 360 15608.17 491.20 56887.16 88888.00 2002-12-26 09:01:52.935 360 15608.17 490.96 56887.53 88888.00 2002-12-26 09:01:53.935 360 15608.56 491.45 56886.43 88888.00 2002-12-26 09:01:54.935 360 15608.30 491.82 56886.92 88888.00 2002-12-26 09:01:55.935 360 15607.52 491.95 56886.18 88888.00 2002-12-26 09:01:56.935 360 15607.91 491.45 56887.29 88888.00 2002-12-26 09:01:57.935 360 15607.52 491.08 56886.06 88888.00 2002-12-26 09:01:58.935 360 15606.87 491.08 56886.43 88888.00 2002-12-26 09:01:59.935 360 15606.09 491.58 56886.30 88888.00 2002-12-26 09:02:00.935 360 15606.09 491.20 56886.67 88888.00 2002-12-26 09:02:01.935 360 15606.48 490.46 56886.30 88888.00 2002-12-26 09:02:02.935 360 15606.61 491.20 56885.70 88888.00 2002-12-26 09:02:03.935 360 15605.18 491.08 56886.06 88888.00 2002-12-26 09:02:04.935 360 15605.18 491.45 56886.18 88888.00 2002-12-26 09:02:05.935 360 15605.83 491.82 56885.08 88888.00 2002-12-26 09:02:06.935 360 15604.92 490.96 56885.21 88888.00 2002-12-26 09:02:07.935 360 15605.31 491.45 56885.08 88888.00 2002-12-26 09:02:08.935 360 15604.66 491.82 56885.08 88888.00 2002-12-26 09:02:09.935 360 15604.53 491.33 56885.45 88888.00 2002-12-26 09:02:10.935 360 15603.49 491.45 56885.21 88888.00 2002-12-26 09:02:11.935 360 15603.62 491.95 56884.35 88888.00 2002-12-26 09:02:12.935 360 15603.10 491.58 56884.96 88888.00 2002-12-26 09:02:13.935 360 15602.97 492.20 56885.08 88888.00 2002-12-26 09:02:14.935 360 15602.97 491.95 56885.08 88888.00 2002-12-26 09:02:15.935 360 15602.97 492.20 56884.71 88888.00 2002-12-26 09:02:16.935 360 15602.19 492.44 56884.96 88888.00 2002-12-26 09:02:17.935 360 15602.58 492.32 56883.86 88888.00 2002-12-26 09:02:18.935 360 15602.45 492.57 56885.21 88888.00 2002-12-26 09:02:19.935 360 15601.02 492.57 56884.11 88888.00 2002-12-26 09:02:20.935 360 15601.80 492.44 56884.35 88888.00 2002-12-26 09:02:21.935 360 15601.54 492.94 56883.49 88888.00 2002-12-26 09:02:22.935 360 15601.54 493.06 56883.62 88888.00 2002-12-26 09:02:23.935 360 15601.93 492.81 56883.86 88888.00 2002-12-26 09:02:24.935 360 15601.93 492.81 56884.11 88888.00 2002-12-26 09:02:25.935 360 15601.15 492.81 56883.74 88888.00 2002-12-26 09:02:26.935 360 15601.54 493.19 56884.47 88888.00 2002-12-26 09:02:27.935 360 15601.93 493.19 56884.11 88888.00 2002-12-26 09:02:28.935 360 15601.28 493.31 56884.23 88888.00 2002-12-26 09:02:29.935 360 15601.28 493.31 56883.86 88888.00 2002-12-26 09:02:30.935 360 15600.63 493.31 56884.11 88888.00 2002-12-26 09:02:31.935 360 15601.41 493.19 56883.49 88888.00 2002-12-26 09:02:32.935 360 15601.54 492.94 56883.98 88888.00 2002-12-26 09:02:33.935 360 15600.50 494.18 56883.74 88888.00 2002-12-26 09:02:34.935 360 15601.41 494.80 56883.74 88888.00 2002-12-26 09:02:35.935 360 15600.37 494.42 56883.62 88888.00 2002-12-26 09:02:36.935 360 15601.80 494.55 56883.13 88888.00 2002-12-26 09:02:37.935 360 15601.80 495.17 56884.11 88888.00 2002-12-26 09:02:38.935 360 15601.28 495.04 56884.11 88888.00 2002-12-26 09:02:39.935 360 15601.02 494.55 56883.86 88888.00 2002-12-26 09:02:40.935 360 15600.76 494.55 56883.62 88888.00 2002-12-26 09:02:41.935 360 15599.98 494.92 56884.35 88888.00 2002-12-26 09:02:42.935 360 15599.85 494.55 56884.35 88888.00 2002-12-26 09:02:43.935 360 15599.98 494.30 56883.74 88888.00 2002-12-26 09:02:44.935 360 15600.11 494.18 56884.23 88888.00 2002-12-26 09:02:45.935 360 15600.11 493.43 56883.86 88888.00 2002-12-26 09:02:46.935 360 15599.46 494.30 56884.59 88888.00 2002-12-26 09:02:47.935 360 15600.37 493.43 56884.35 88888.00 2002-12-26 09:02:48.935 360 15600.37 494.42 56884.71 88888.00 2002-12-26 09:02:49.935 360 15600.37 494.05 56884.47 88888.00 2002-12-26 09:02:50.935 360 15599.98 494.30 56884.59 88888.00 2002-12-26 09:02:51.935 360 15599.33 494.18 56884.23 88888.00 2002-12-26 09:02:52.935 360 15599.46 494.05 56884.84 88888.00 2002-12-26 09:02:53.935 360 15599.07 493.68 56884.71 88888.00 2002-12-26 09:02:54.935 360 15599.20 493.56 56884.59 88888.00 2002-12-26 09:02:55.935 360 15598.94 493.81 56884.23 88888.00 2002-12-26 09:02:56.935 360 15598.81 493.93 56885.21 88888.00 2002-12-26 09:02:57.935 360 15597.90 493.93 56885.08 88888.00 2002-12-26 09:02:58.935 360 15598.55 493.68 56884.47 88888.00 2002-12-26 09:02:59.935 360 15598.16 493.31 56884.59 88888.00 2002-12-26 09:03:00.935 360 15597.90 493.93 56884.11 88888.00 2002-12-26 09:03:01.935 360 15596.73 493.43 56885.21 88888.00 2002-12-26 09:03:02.935 360 15597.51 493.56 56884.71 88888.00 2002-12-26 09:03:03.935 360 15597.77 493.93 56884.84 88888.00 2002-12-26 09:03:04.935 360 15598.55 493.31 56884.84 88888.00 2002-12-26 09:03:05.935 360 15598.55 493.43 56885.45 88888.00 2002-12-26 09:03:06.935 360 15598.55 493.06 56884.59 88888.00 2002-12-26 09:03:07.935 360 15597.38 493.19 56884.59 88888.00 2002-12-26 09:03:08.935 360 15596.73 492.94 56884.96 88888.00 2002-12-26 09:03:09.935 360 15596.73 492.81 56885.94 88888.00 2002-12-26 09:03:10.935 360 15596.73 492.20 56884.96 88888.00 2002-12-26 09:03:11.935 360 15596.99 492.44 56885.21 88888.00 2002-12-26 09:03:12.935 360 15596.86 492.69 56884.47 88888.00 2002-12-26 09:03:13.935 360 15596.34 493.43 56884.35 88888.00 2002-12-26 09:03:14.935 360 15596.08 493.19 56884.84 88888.00 2002-12-26 09:03:15.935 360 15595.82 493.43 56884.96 88888.00 2002-12-26 09:03:16.935 360 15595.30 493.81 56884.71 88888.00 2002-12-26 09:03:17.935 360 15595.82 493.81 56884.59 88888.00 2002-12-26 09:03:18.935 360 15595.69 493.43 56884.59 88888.00 2002-12-26 09:03:19.935 360 15596.21 493.43 56884.84 88888.00 2002-12-26 09:03:20.935 360 15596.60 493.68 56884.35 88888.00 2002-12-26 09:03:21.935 360 15596.60 493.81 56884.59 88888.00 2002-12-26 09:03:22.935 360 15596.99 493.43 56884.84 88888.00 2002-12-26 09:03:23.935 360 15597.25 493.31 56884.11 88888.00 2002-12-26 09:03:24.935 360 15596.86 493.19 56884.59 88888.00 2002-12-26 09:03:25.935 360 15597.12 493.06 56884.96 88888.00 2002-12-26 09:03:26.935 360 15596.99 493.43 56884.11 88888.00 2002-12-26 09:03:27.935 360 15596.73 493.43 56884.47 88888.00 2002-12-26 09:03:28.935 360 15596.99 492.69 56884.35 88888.00 2002-12-26 09:03:29.935 360 15597.38 493.19 56884.11 88888.00 2002-12-26 09:03:30.935 360 15596.99 493.31 56884.47 88888.00 2002-12-26 09:03:31.935 360 15596.99 493.06 56884.84 88888.00 2002-12-26 09:03:32.935 360 15597.64 493.93 56884.71 88888.00 2002-12-26 09:03:33.935 360 15598.16 493.68 56884.47 88888.00 2002-12-26 09:03:34.935 360 15599.33 494.30 56885.21 88888.00 2002-12-26 09:03:35.935 360 15598.03 494.42 56884.96 88888.00 2002-12-26 09:03:36.935 360 15598.81 494.67 56884.71 88888.00 2002-12-26 09:03:37.935 360 15599.20 494.80 56885.21 88888.00 2002-12-26 09:03:38.935 360 15599.72 494.80 56885.21 88888.00 2002-12-26 09:03:39.935 360 15599.85 494.05 56885.33 88888.00 2002-12-26 09:03:40.935 360 15600.11 495.17 56884.84 88888.00 2002-12-26 09:03:41.935 360 15601.15 494.80 56884.35 88888.00 2002-12-26 09:03:42.935 360 15601.67 495.54 56885.57 88888.00 2002-12-26 09:03:43.935 360 15601.28 494.42 56885.82 88888.00 2002-12-26 09:03:44.935 360 15602.32 495.42 56885.33 88888.00 2002-12-26 09:03:45.935 360 15602.06 495.04 56885.21 88888.00 2002-12-26 09:03:46.935 360 15602.32 495.04 56885.33 88888.00 2002-12-26 09:03:47.935 360 15602.71 494.80 56885.08 88888.00 2002-12-26 09:03:48.935 360 15601.80 495.54 56886.18 88888.00 2002-12-26 09:03:49.935 360 15601.80 495.04 56885.82 88888.00 2002-12-26 09:03:50.935 360 15602.32 495.29 56885.82 88888.00 2002-12-26 09:03:51.935 360 15602.84 496.28 56885.82 88888.00 2002-12-26 09:03:52.935 360 15603.23 496.41 56886.67 88888.00 2002-12-26 09:03:53.935 360 15603.62 496.41 56886.67 88888.00 2002-12-26 09:03:54.935 360 15603.62 497.40 56886.67 88888.00 2002-12-26 09:03:55.935 360 15603.88 497.77 56886.18 88888.00 2002-12-26 09:03:56.935 360 15603.88 497.77 56887.41 88888.00 2002-12-26 09:03:57.935 360 15604.14 497.77 56886.43 88888.00 2002-12-26 09:03:58.935 360 15604.66 498.14 56886.80 88888.00 2002-12-26 09:03:59.935 360 15604.14 498.39 56888.14 88888.00 2002-12-26 09:04:00.935 360 15604.01 498.64 56887.89 88888.00 2002-12-26 09:04:01.935 360 15604.40 498.64 56887.89 88888.00 2002-12-26 09:04:02.935 360 15604.40 498.26 56887.16 88888.00 2002-12-26 09:04:03.935 360 15605.18 497.77 56888.02 88888.00 2002-12-26 09:04:04.935 360 15604.66 498.26 56887.77 88888.00 2002-12-26 09:04:05.935 360 15604.01 498.39 56888.26 88888.00 2002-12-26 09:04:06.935 360 15603.75 497.64 56888.51 88888.00 2002-12-26 09:04:07.935 360 15604.92 499.25 56888.63 88888.00 2002-12-26 09:04:08.935 360 15604.27 498.64 56889.48 88888.00 2002-12-26 09:04:09.935 360 15604.79 498.26 56889.36 88888.00 2002-12-26 09:04:10.935 360 15605.05 498.64 56889.97 88888.00 2002-12-26 09:04:11.935 360 15605.96 498.51 56889.73 88888.00 2002-12-26 09:04:12.935 360 15605.05 498.39 56889.24 88888.00 2002-12-26 09:04:13.935 360 15605.18 499.01 56889.61 88888.00 2002-12-26 09:04:14.935 360 15605.31 499.01 56889.48 88888.00 2002-12-26 09:04:15.935 360 15605.57 498.26 56890.59 88888.00 2002-12-26 09:04:16.935 360 15604.40 498.76 56890.71 88888.00 2002-12-26 09:04:17.935 360 15604.92 498.51 56890.46 88888.00 2002-12-26 09:04:18.935 360 15604.79 499.38 56890.95 88888.00 2002-12-26 09:04:19.935 360 15605.31 498.51 56890.95 88888.00 2002-12-26 09:04:20.935 360 15604.79 498.02 56891.32 88888.00 2002-12-26 09:04:21.935 360 15604.27 498.39 56892.18 88888.00 2002-12-26 09:04:22.935 360 15603.62 498.64 56891.69 88888.00 2002-12-26 09:04:23.935 360 15603.36 499.13 56891.93 88888.00 2002-12-26 09:04:24.935 360 15603.88 498.39 56891.93 88888.00 2002-12-26 09:04:25.935 360 15603.88 499.13 56892.42 88888.00 2002-12-26 09:04:26.935 360 15603.49 499.13 56891.93 88888.00 2002-12-26 09:04:27.935 360 15603.23 499.63 56891.93 88888.00 2002-12-26 09:04:28.935 360 15604.27 499.01 56892.18 88888.00 2002-12-26 09:04:29.935 360 15603.10 498.76 56892.79 88888.00 2002-12-26 09:04:30.935 360 15603.75 499.01 56891.81 88888.00 2002-12-26 09:04:31.935 360 15603.49 498.02 56892.91 88888.00 2002-12-26 09:04:32.935 360 15603.49 498.64 56892.91 88888.00 2002-12-26 09:04:33.935 360 15603.62 498.14 56892.79 88888.00 2002-12-26 09:04:34.935 360 15603.36 498.51 56892.79 88888.00 2002-12-26 09:04:35.935 360 15603.88 497.77 56892.66 88888.00 2002-12-26 09:04:36.935 360 15603.49 497.27 56893.03 88888.00 2002-12-26 09:04:37.935 360 15604.01 498.02 56893.27 88888.00 2002-12-26 09:04:38.935 360 15603.75 496.53 56892.79 88888.00 2002-12-26 09:04:39.935 360 15603.75 497.64 56893.52 88888.00 2002-12-26 09:04:40.935 360 15604.40 497.15 56893.03 88888.00 2002-12-26 09:04:41.935 360 15603.88 496.53 56893.40 88888.00 2002-12-26 09:04:42.935 360 15604.79 496.90 56893.15 88888.00 2002-12-26 09:04:43.935 360 15604.01 497.27 56893.64 88888.00 2002-12-26 09:04:44.935 360 15604.14 497.03 56893.52 88888.00 2002-12-26 09:04:45.935 360 15604.01 496.16 56893.64 88888.00 2002-12-26 09:04:46.935 360 15604.66 497.15 56894.38 88888.00 2002-12-26 09:04:47.935 360 15604.66 496.78 56893.89 88888.00 2002-12-26 09:04:48.935 360 15604.79 496.41 56893.77 88888.00 2002-12-26 09:04:49.935 360 15604.79 497.40 56894.01 88888.00 2002-12-26 09:04:50.935 360 15604.27 496.53 56894.01 88888.00 2002-12-26 09:04:51.935 360 15604.53 496.65 56894.38 88888.00 2002-12-26 09:04:52.935 360 15604.92 496.53 56894.38 88888.00 2002-12-26 09:04:53.935 360 15605.05 495.91 56894.01 88888.00 2002-12-26 09:04:54.935 360 15605.70 496.41 56893.89 88888.00 2002-12-26 09:04:55.935 360 15606.09 496.78 56894.50 88888.00 2002-12-26 09:04:56.935 360 15605.96 496.03 56894.38 88888.00 2002-12-26 09:04:57.935 360 15606.48 495.91 56894.86 88888.00 2002-12-26 09:04:58.935 360 15605.18 496.65 56894.62 88888.00 2002-12-26 09:04:59.935 360 15606.35 496.03 56894.62 88888.00 2002-12-26 09:05:00.935 360 15606.09 496.65 56895.36 88888.00 2002-12-26 09:05:01.935 360 15606.48 496.41 56895.72 88888.00 2002-12-26 09:05:02.935 360 15606.87 496.41 56895.72 88888.00 2002-12-26 09:05:03.935 360 15607.26 496.41 56896.21 88888.00 2002-12-26 09:05:04.935 360 15607.65 495.17 56895.60 88888.00 2002-12-26 09:05:05.935 360 15607.65 495.79 56895.84 88888.00 2002-12-26 09:05:06.935 360 15607.91 495.66 56896.21 88888.00 2002-12-26 09:05:07.935 360 15608.30 496.28 56897.19 88888.00 2002-12-26 09:05:08.935 360 15607.26 496.03 56896.70 88888.00 2002-12-26 09:05:09.935 360 15608.82 496.28 56896.33 88888.00 2002-12-26 09:05:10.935 360 15609.08 496.53 56896.21 88888.00 2002-12-26 09:05:11.935 360 15609.60 496.41 56896.58 88888.00 2002-12-26 09:05:12.935 360 15609.34 497.27 56897.07 88888.00 2002-12-26 09:05:13.935 360 15609.21 496.78 56897.07 88888.00 2002-12-26 09:05:14.935 360 15609.60 496.90 56896.94 88888.00 2002-12-26 09:05:15.935 360 15609.47 497.89 56897.07 88888.00 2002-12-26 09:05:16.935 360 15609.47 498.14 56897.80 88888.00 2002-12-26 09:05:17.935 360 15609.60 498.14 56897.80 88888.00 2002-12-26 09:05:18.935 360 15610.12 497.77 56898.04 88888.00 2002-12-26 09:05:19.935 360 15610.25 497.52 56897.80 88888.00 2002-12-26 09:05:20.935 360 15609.86 498.26 56897.92 88888.00 2002-12-26 09:05:21.935 360 15608.43 498.76 56898.16 88888.00 2002-12-26 09:05:22.935 360 15609.21 498.76 56899.02 88888.00 2002-12-26 09:05:23.935 360 15609.08 498.76 56898.90 88888.00 2002-12-26 09:05:24.935 360 15608.82 498.51 56898.90 88888.00 2002-12-26 09:05:25.935 360 15608.95 499.25 56898.90 88888.00 2002-12-26 09:05:26.935 360 15609.08 499.01 56898.53 88888.00 2002-12-26 09:05:27.935 360 15608.82 498.76 56899.02 88888.00 2002-12-26 09:05:28.935 360 15609.08 499.01 56899.39 88888.00 2002-12-26 09:05:29.935 360 15608.82 499.63 56899.14 88888.00 2002-12-26 09:05:30.935 360 15609.08 499.01 56899.75 88888.00 2002-12-26 09:05:31.935 360 15609.08 499.13 56899.39 88888.00 2002-12-26 09:05:32.935 360 15608.69 499.63 56899.27 88888.00 2002-12-26 09:05:33.935 360 15609.34 499.25 56899.88 88888.00 2002-12-26 09:05:34.935 360 15609.34 500.25 56899.39 88888.00 2002-12-26 09:05:36.935 360 15609.21 499.75 56898.90 88888.00 2002-12-26 09:05:37.935 360 15609.21 500.37 56899.51 88888.00 2002-12-26 09:05:38.935 360 15609.21 499.87 56899.51 88888.00 2002-12-26 09:05:39.935 360 15608.17 500.37 56900.00 88888.00 2002-12-26 09:05:40.935 360 15609.34 501.11 56900.25 88888.00 2002-12-26 09:05:41.935 360 15608.69 501.11 56900.73 88888.00 2002-12-26 09:05:42.935 360 15609.34 501.24 56900.73 88888.00 2002-12-26 09:05:43.935 360 15608.43 501.36 56900.12 88888.00 2002-12-26 09:05:44.935 360 15608.43 501.86 56900.86 88888.00 2002-12-26 09:05:45.935 360 15608.30 500.74 56900.00 88888.00 2002-12-26 09:05:46.935 360 15608.04 500.74 56900.00 88888.00 2002-12-26 09:05:47.935 360 15608.43 501.36 56900.12 88888.00 2002-12-26 09:05:48.935 360 15608.56 502.35 56900.86 88888.00 2002-12-26 09:05:49.935 360 15608.04 501.61 56900.61 88888.00 2002-12-26 09:05:50.935 360 15608.17 501.98 56900.61 88888.00 2002-12-26 09:05:51.935 360 15608.30 501.61 56901.22 88888.00 2002-12-26 09:05:52.935 360 15607.65 501.61 56900.98 88888.00 2002-12-26 09:05:53.935 360 15607.91 501.61 56900.98 88888.00 2002-12-26 09:05:54.935 360 15608.04 501.24 56901.22 88888.00 2002-12-26 09:05:55.935 360 15607.78 500.74 56900.49 88888.00 2002-12-26 09:05:56.935 360 15608.04 500.62 56900.98 88888.00 2002-12-26 09:05:57.935 360 15608.04 500.62 56901.10 88888.00 2002-12-26 09:05:58.935 360 15608.04 500.49 56900.98 88888.00 2002-12-26 09:05:59.935 360 15608.30 500.37 56901.10 88888.00 2002-12-26 09:06:00.935 360 15608.56 500.37 56900.86 88888.00 2002-12-26 09:06:01.935 360 15607.65 500.62 56901.34 88888.00 2002-12-26 09:06:02.935 360 15607.78 500.49 56901.34 88888.00 2002-12-26 09:06:03.935 360 15607.65 500.86 56901.22 88888.00 2002-12-26 09:06:04.935 360 15607.78 500.49 56900.98 88888.00 2002-12-26 09:06:05.935 360 15607.39 499.75 56901.59 88888.00 2002-12-26 09:06:06.935 360 15608.04 500.00 56901.59 88888.00 2002-12-26 09:06:07.935 360 15607.52 500.00 56901.71 88888.00 2002-12-26 09:06:08.935 360 15607.26 499.63 56901.83 88888.00 2002-12-26 09:06:09.935 360 15607.00 499.38 56901.59 88888.00 2002-12-26 09:06:10.935 360 15606.48 499.63 56901.34 88888.00 2002-12-26 09:06:11.935 360 15606.48 499.75 56901.47 88888.00 2002-12-26 09:06:12.935 360 15607.26 499.25 56900.98 88888.00 2002-12-26 09:06:13.935 360 15607.39 498.88 56901.59 88888.00 2002-12-26 09:06:14.935 360 15606.74 499.13 56901.83 88888.00 2002-12-26 09:06:15.935 360 15607.26 499.13 56901.34 88888.00 2002-12-26 09:06:16.935 360 15607.39 499.75 56901.47 88888.00 2002-12-26 09:06:17.935 360 15607.26 500.00 56901.71 88888.00 2002-12-26 09:06:18.935 360 15606.87 499.63 56901.10 88888.00 2002-12-26 09:06:19.935 360 15607.52 499.63 56901.34 88888.00 2002-12-26 09:06:20.935 360 15607.65 500.62 56901.59 88888.00 2002-12-26 09:06:21.935 360 15607.39 500.25 56901.96 88888.00 2002-12-26 09:06:22.935 360 15607.78 500.25 56901.59 88888.00 2002-12-26 09:06:23.935 360 15607.39 500.74 56901.10 88888.00 2002-12-26 09:06:24.935 360 15606.87 499.75 56900.86 88888.00 2002-12-26 09:06:25.935 360 15607.78 499.87 56901.71 88888.00 2002-12-26 09:06:26.935 360 15607.65 500.37 56901.22 88888.00 2002-12-26 09:06:27.935 360 15607.52 500.25 56901.71 88888.00 2002-12-26 09:06:28.935 360 15607.52 499.50 56901.59 88888.00 2002-12-26 09:06:29.935 360 15607.26 500.49 56901.83 88888.00 2002-12-26 09:06:30.935 360 15607.52 500.86 56900.98 88888.00 2002-12-26 09:06:31.935 360 15607.13 500.86 56901.71 88888.00 2002-12-26 09:06:32.935 360 15606.87 500.00 56901.83 88888.00 2002-12-26 09:06:33.935 360 15606.87 500.37 56901.34 88888.00 2002-12-26 09:06:34.935 360 15606.35 500.25 56901.96 88888.00 2002-12-26 09:06:35.935 360 15606.74 499.63 56901.83 88888.00 2002-12-26 09:06:36.935 360 15606.35 500.86 56901.59 88888.00 2002-12-26 09:06:37.935 360 15606.35 500.12 56901.10 88888.00 2002-12-26 09:06:38.935 360 15606.35 500.74 56901.71 88888.00 2002-12-26 09:06:39.935 360 15605.57 500.49 56901.47 88888.00 2002-12-26 09:06:40.935 360 15604.92 501.11 56901.71 88888.00 2002-12-26 09:06:41.935 360 15605.18 501.36 56901.59 88888.00 2002-12-26 09:06:42.935 360 15604.27 501.24 56901.10 88888.00 2002-12-26 09:06:43.935 360 15604.66 500.49 56901.47 88888.00 2002-12-26 09:06:44.935 360 15604.27 500.62 56901.71 88888.00 2002-12-26 09:06:45.935 360 15604.27 501.61 56901.22 88888.00 2002-12-26 09:06:46.935 360 15604.66 501.48 56901.22 88888.00 2002-12-26 09:06:47.935 360 15604.92 501.36 56901.71 88888.00 2002-12-26 09:06:48.935 360 15604.53 501.48 56901.59 88888.00 2002-12-26 09:06:49.935 360 15604.53 500.86 56901.59 88888.00 2002-12-26 09:06:50.935 360 15605.31 501.48 56900.98 88888.00 2002-12-26 09:06:51.935 360 15606.09 501.98 56900.98 88888.00 2002-12-26 09:06:52.935 360 15605.70 501.11 56901.10 88888.00 2002-12-26 09:06:53.935 360 15605.31 501.61 56901.34 88888.00 2002-12-26 09:06:54.935 360 15606.22 501.86 56901.34 88888.00 2002-12-26 09:06:55.935 360 15605.83 501.98 56901.59 88888.00 2002-12-26 09:06:56.935 360 15606.35 501.98 56901.96 88888.00 2002-12-26 09:06:57.935 360 15606.22 501.73 56901.34 88888.00 2002-12-26 09:06:58.935 360 15606.74 500.99 56902.08 88888.00 2002-12-26 09:06:59.935 360 15606.09 501.24 56901.59 88888.00 2002-12-26 09:07:00.935 360 15606.48 501.98 56901.59 88888.00 2002-12-26 09:07:01.935 360 15606.48 501.98 56902.45 88888.00 2002-12-26 09:07:02.935 360 15606.61 501.61 56902.32 88888.00 2002-12-26 09:07:03.935 360 15606.35 501.11 56902.57 88888.00 2002-12-26 09:07:04.935 360 15607.00 501.61 56902.81 88888.00 2002-12-26 09:07:05.935 360 15606.61 501.24 56902.20 88888.00 2002-12-26 09:07:06.935 360 15606.61 502.35 56902.32 88888.00 2002-12-26 09:07:07.935 360 15606.48 501.61 56903.05 88888.00 2002-12-26 09:07:08.935 360 15606.87 501.86 56903.05 88888.00 2002-12-26 09:07:09.935 360 15607.13 502.23 56902.69 88888.00 2002-12-26 09:07:10.935 360 15606.09 501.73 56902.45 88888.00 2002-12-26 09:07:11.935 360 15607.39 501.48 56903.05 88888.00 2002-12-26 09:07:12.935 360 15607.52 501.24 56903.42 88888.00 2002-12-26 09:07:13.935 360 15607.13 501.61 56903.42 88888.00 2002-12-26 09:07:14.935 360 15607.13 501.86 56903.30 88888.00 2002-12-26 09:07:15.935 360 15607.00 501.48 56903.55 88888.00 2002-12-26 09:07:16.935 360 15607.78 501.48 56903.30 88888.00 2002-12-26 09:07:17.935 360 15607.13 501.11 56903.55 88888.00 2002-12-26 09:07:18.935 360 15608.17 501.86 56904.28 88888.00 2002-12-26 09:07:19.935 360 15608.17 501.24 56903.91 88888.00 2002-12-26 09:07:20.935 360 15608.43 501.48 56903.91 88888.00 2002-12-26 09:07:21.935 360 15608.69 501.36 56904.04 88888.00 2002-12-26 09:07:22.935 360 15609.73 501.73 56904.77 88888.00 2002-12-26 09:07:23.935 360 15609.73 500.99 56904.89 88888.00 2002-12-26 09:07:24.935 360 15609.73 501.73 56904.89 88888.00 2002-12-26 09:07:25.935 360 15609.86 500.86 56904.64 88888.00 2002-12-26 09:07:26.935 360 15609.86 500.74 56904.64 88888.00 2002-12-26 09:07:27.935 360 15610.38 501.36 56904.89 88888.00 2002-12-26 09:07:28.935 360 15609.86 501.48 56904.77 88888.00 2002-12-26 09:07:29.935 360 15610.76 501.86 56905.26 88888.00 2002-12-26 09:07:30.935 360 15610.38 500.74 56904.89 88888.00 2002-12-26 09:07:31.935 360 15611.54 501.48 56905.62 88888.00 2002-12-26 09:07:32.935 360 15611.42 501.86 56905.38 88888.00 2002-12-26 09:07:33.935 360 15611.03 500.86 56906.36 88888.00 2002-12-26 09:07:34.935 360 15611.54 501.24 56906.23 88888.00 2002-12-26 09:07:36.935 360 15611.16 502.10 56906.36 88888.00 2002-12-26 09:07:37.935 360 15611.42 501.11 56906.60 88888.00 2002-12-26 09:07:38.935 360 15611.93 501.61 56907.58 88888.00 2002-12-26 09:07:39.935 360 15611.29 501.61 56906.72 88888.00 2002-12-26 09:07:40.935 360 15611.16 502.85 56906.97 88888.00 2002-12-26 09:07:41.935 360 15611.42 502.23 56907.34 88888.00 2002-12-26 09:07:42.935 360 15611.16 502.10 56907.09 88888.00 2002-12-26 09:07:43.935 360 15611.03 502.85 56907.82 88888.00 2002-12-26 09:07:44.935 360 15610.63 502.47 56907.58 88888.00 2002-12-26 09:07:45.935 360 15610.89 502.35 56907.46 88888.00 2002-12-26 09:07:46.935 360 15611.03 502.35 56908.07 88888.00 2002-12-26 09:07:47.935 360 15610.25 502.85 56907.95 88888.00 2002-12-26 09:07:48.935 360 15610.63 502.60 56908.07 88888.00 2002-12-26 09:07:49.935 360 15610.50 502.60 56908.07 88888.00 2002-12-26 09:07:50.935 360 15609.99 502.10 56907.82 88888.00 2002-12-26 09:07:51.935 360 15609.73 502.35 56907.95 88888.00 2002-12-26 09:07:52.935 360 15609.47 502.47 56907.95 88888.00 2002-12-26 09:07:53.935 360 15609.47 501.98 56907.82 88888.00 2002-12-26 09:07:54.935 360 15609.60 502.10 56907.70 88888.00 2002-12-26 09:07:55.935 360 15608.43 502.60 56908.07 88888.00 2002-12-26 09:07:56.935 360 15608.95 501.73 56908.31 88888.00 2002-12-26 09:07:57.935 360 15609.08 502.72 56908.07 88888.00 2002-12-26 09:07:58.935 360 15607.91 502.72 56907.95 88888.00 2002-12-26 09:07:59.935 360 15608.04 502.23 56907.70 88888.00 2002-12-26 09:08:00.935 360 15607.65 502.72 56907.70 88888.00 2002-12-26 09:08:01.935 360 15607.00 502.35 56907.46 88888.00 2002-12-26 09:08:02.935 360 15607.00 503.47 56908.07 88888.00 2002-12-26 09:08:03.935 360 15606.48 503.59 56908.80 88888.00 2002-12-26 09:08:04.935 360 15607.00 503.34 56908.31 88888.00 2002-12-26 09:08:05.935 360 15606.35 504.33 56908.07 88888.00 2002-12-26 09:08:06.935 360 15606.09 503.47 56907.21 88888.00 2002-12-26 09:08:07.935 360 15606.22 503.84 56908.07 88888.00 2002-12-26 09:08:08.935 360 15605.57 503.84 56907.95 88888.00 2002-12-26 09:08:09.935 360 15605.31 504.33 56907.70 88888.00 2002-12-26 09:08:10.935 360 15604.79 504.21 56907.58 88888.00 2002-12-26 09:08:11.935 360 15604.53 503.96 56907.46 88888.00 2002-12-26 09:08:12.935 360 15604.01 504.21 56907.95 88888.00 2002-12-26 09:08:13.935 360 15603.75 504.21 56907.70 88888.00 2002-12-26 09:08:14.935 360 15603.49 504.08 56907.09 88888.00 2002-12-26 09:08:15.935 360 15603.88 504.70 56907.21 88888.00 2002-12-26 09:08:16.935 360 15603.10 504.46 56906.23 88888.00 2002-12-26 09:08:17.935 360 15603.75 505.08 56907.21 88888.00 2002-12-26 09:08:18.935 360 15602.97 504.58 56906.97 88888.00 2002-12-26 09:08:19.935 360 15602.45 504.95 56906.60 88888.00 2002-12-26 09:08:20.935 360 15601.54 505.08 56907.21 88888.00 2002-12-26 09:08:21.935 360 15601.41 505.32 56905.99 88888.00 2002-12-26 09:08:22.935 360 15601.93 505.08 56906.23 88888.00 2002-12-26 09:08:23.935 360 15601.15 505.82 56905.87 88888.00 2002-12-26 09:08:24.935 360 15601.28 505.20 56905.99 88888.00 2002-12-26 09:08:25.935 360 15600.76 505.32 56905.99 88888.00 2002-12-26 09:08:26.935 360 15599.98 505.57 56905.50 88888.00 2002-12-26 09:08:27.935 360 15599.98 505.32 56905.87 88888.00 2002-12-26 09:08:28.935 360 15599.20 505.57 56905.50 88888.00 2002-12-26 09:08:29.935 360 15599.07 505.82 56905.50 88888.00 2002-12-26 09:08:30.935 360 15599.07 505.20 56905.50 88888.00 2002-12-26 09:08:31.935 360 15598.81 505.70 56905.38 88888.00 2002-12-26 09:08:32.935 360 15598.42 505.20 56905.50 88888.00 2002-12-26 09:08:33.935 360 15598.16 505.57 56905.01 88888.00 2002-12-26 09:08:34.935 360 15597.90 505.70 56904.77 88888.00 2002-12-26 09:08:35.935 360 15597.38 505.57 56904.28 88888.00 2002-12-26 09:08:36.935 360 15597.12 505.57 56904.77 88888.00 2002-12-26 09:08:37.935 360 15597.51 504.83 56904.64 88888.00 2002-12-26 09:08:38.935 360 15597.25 505.32 56904.16 88888.00 2002-12-26 09:08:39.935 360 15596.73 506.19 56903.79 88888.00 2002-12-26 09:08:40.935 360 15595.69 505.08 56903.91 88888.00 2002-12-26 09:08:41.935 360 15595.82 505.32 56904.16 88888.00 2002-12-26 09:08:42.935 360 15596.47 505.57 56903.79 88888.00 2002-12-26 09:08:43.935 360 15595.69 505.32 56903.55 88888.00 2002-12-26 09:08:44.935 360 15595.04 505.82 56903.18 88888.00 2002-12-26 09:08:45.935 360 15594.91 505.32 56903.05 88888.00 2002-12-26 09:08:46.935 360 15594.13 505.20 56903.05 88888.00 2002-12-26 09:08:47.935 360 15593.61 505.32 56902.81 88888.00 2002-12-26 09:08:48.935 360 15592.06 505.94 56902.81 88888.00 2002-12-26 09:08:49.935 360 15591.80 505.20 56902.45 88888.00 2002-12-26 09:08:50.935 360 15591.28 505.32 56901.96 88888.00 2002-12-26 09:08:51.935 360 15591.41 505.20 56901.71 88888.00 2002-12-26 09:08:52.935 360 15590.63 505.57 56900.98 88888.00 2002-12-26 09:08:53.935 360 15591.15 505.32 56900.98 88888.00 2002-12-26 09:08:54.935 360 15590.50 505.32 56901.83 88888.00 2002-12-26 09:08:55.935 360 15589.85 505.70 56901.10 88888.00 2002-12-26 09:08:56.935 360 15589.72 505.45 56900.86 88888.00 2002-12-26 09:08:57.935 360 15588.81 505.45 56899.51 88888.00 2002-12-26 09:08:58.935 360 15589.46 505.57 56900.00 88888.00 2002-12-26 09:08:59.935 360 15589.20 504.83 56899.75 88888.00 2002-12-26 09:09:00.935 360 15588.55 505.70 56899.27 88888.00 2002-12-26 09:09:01.935 360 15588.03 505.94 56899.88 88888.00 2002-12-26 09:09:02.935 360 15587.90 505.57 56898.66 88888.00 2002-12-26 09:09:03.935 360 15587.77 505.82 56899.02 88888.00 2002-12-26 09:09:04.935 360 15588.16 505.57 56898.41 88888.00 2002-12-26 09:09:05.935 360 15588.03 506.19 56898.04 88888.00 2002-12-26 09:09:06.935 360 15587.51 505.70 56898.16 88888.00 2002-12-26 09:09:07.935 360 15588.42 505.57 56898.53 88888.00 2002-12-26 09:09:08.935 360 15588.55 505.94 56898.04 88888.00 2002-12-26 09:09:09.935 360 15588.29 505.94 56897.55 88888.00 2002-12-26 09:09:10.935 360 15588.55 506.31 56897.55 88888.00 2002-12-26 09:09:11.935 360 15588.16 506.44 56897.80 88888.00 2002-12-26 09:09:12.935 360 15588.16 506.69 56897.31 88888.00 2002-12-26 09:09:13.935 360 15588.42 506.19 56896.82 88888.00 2002-12-26 09:09:14.935 360 15588.29 505.45 56897.31 88888.00 2002-12-26 09:09:15.935 360 15587.25 506.19 56896.82 88888.00 2002-12-26 09:09:16.935 360 15587.64 506.31 56897.07 88888.00 2002-12-26 09:09:17.935 360 15587.77 506.07 56896.82 88888.00 2002-12-26 09:09:18.935 360 15588.29 506.31 56896.82 88888.00 2002-12-26 09:09:19.935 360 15588.16 506.93 56896.58 88888.00 2002-12-26 09:09:20.935 360 15588.16 507.43 56896.82 88888.00 2002-12-26 09:09:21.935 360 15588.42 507.68 56896.82 88888.00 2002-12-26 09:09:22.935 360 15588.03 507.31 56896.94 88888.00 2002-12-26 09:09:23.935 360 15587.51 507.68 56896.70 88888.00 2002-12-26 09:09:24.935 360 15587.77 507.31 56897.19 88888.00 2002-12-26 09:09:25.935 360 15587.51 507.18 56896.21 88888.00 2002-12-26 09:09:26.935 360 15588.29 507.06 56896.33 88888.00 2002-12-26 09:09:27.935 360 15587.77 507.55 56896.94 88888.00 2002-12-26 09:09:28.935 360 15588.03 507.43 56896.09 88888.00 2002-12-26 09:09:29.935 360 15587.51 507.43 56895.96 88888.00 2002-12-26 09:09:30.935 360 15587.38 507.06 56895.23 88888.00 2002-12-26 09:09:31.935 360 15587.12 507.18 56895.48 88888.00 2002-12-26 09:09:32.935 360 15587.90 508.05 56895.96 88888.00 2002-12-26 09:09:33.935 360 15588.42 508.54 56895.36 88888.00 2002-12-26 09:09:34.935 360 15588.16 507.68 56895.84 88888.00 2002-12-26 09:09:36.935 360 15588.81 507.68 56895.72 88888.00 2002-12-26 09:09:37.935 360 15588.81 508.30 56895.48 88888.00 2002-12-26 09:09:38.935 360 15587.77 508.17 56895.72 88888.00 2002-12-26 09:09:39.935 360 15587.64 508.42 56895.36 88888.00 2002-12-26 09:09:40.935 360 15587.51 508.17 56895.11 88888.00 2002-12-26 09:09:41.935 360 15587.77 507.68 56895.23 88888.00 2002-12-26 09:09:42.935 360 15587.51 508.05 56895.48 88888.00 2002-12-26 09:09:43.935 360 15587.38 507.06 56895.11 88888.00 2002-12-26 09:09:44.935 360 15587.38 507.55 56894.74 88888.00 2002-12-26 09:09:45.935 360 15588.16 508.17 56895.48 88888.00 2002-12-26 09:09:46.935 360 15587.38 508.42 56894.74 88888.00 2002-12-26 09:09:47.935 360 15587.12 508.17 56894.99 88888.00 2002-12-26 09:09:48.935 360 15587.38 506.93 56894.74 88888.00 2002-12-26 09:09:49.935 360 15587.25 507.43 56894.86 88888.00 2002-12-26 09:09:50.935 360 15586.99 507.68 56894.25 88888.00 2002-12-26 09:09:51.935 360 15586.73 508.17 56895.11 88888.00 2002-12-26 09:09:52.935 360 15587.51 508.54 56894.74 88888.00 2002-12-26 09:09:53.935 360 15587.77 507.43 56895.11 88888.00 2002-12-26 09:09:54.935 360 15588.29 508.17 56895.11 88888.00 2002-12-26 09:09:55.935 360 15587.77 507.80 56894.50 88888.00 2002-12-26 09:09:56.935 360 15587.38 507.80 56894.86 88888.00 2002-12-26 09:09:57.935 360 15587.77 508.17 56894.86 88888.00 2002-12-26 09:09:58.935 360 15587.12 508.05 56894.99 88888.00 2002-12-26 09:09:59.935 360 15586.99 507.92 56895.23 88888.00 2002-12-26 09:10:00.935 360 15586.47 507.80 56894.86 88888.00 2002-12-26 09:10:01.935 360 15587.12 508.30 56894.13 88888.00 2002-12-26 09:10:02.935 360 15586.60 507.68 56894.50 88888.00 2002-12-26 09:10:03.935 360 15586.08 507.55 56894.25 88888.00 2002-12-26 09:10:04.935 360 15586.47 507.43 56894.74 88888.00 2002-12-26 09:10:05.935 360 15586.99 507.31 56894.25 88888.00 2002-12-26 09:10:06.935 360 15587.12 508.17 56894.01 88888.00 2002-12-26 09:10:07.935 360 15587.51 507.68 56893.89 88888.00 2002-12-26 09:10:08.935 360 15587.90 507.80 56894.25 88888.00 2002-12-26 09:10:09.935 360 15587.77 507.68 56894.86 88888.00 2002-12-26 09:10:10.935 360 15588.81 507.92 56894.25 88888.00 2002-12-26 09:10:11.935 360 15588.81 507.80 56894.99 88888.00 2002-12-26 09:10:12.935 360 15589.46 507.68 56894.38 88888.00 2002-12-26 09:10:13.935 360 15588.94 507.68 56894.62 88888.00 2002-12-26 09:10:14.935 360 15588.94 507.92 56894.74 88888.00 2002-12-26 09:10:15.935 360 15589.33 507.68 56894.13 88888.00 2002-12-26 09:10:16.935 360 15589.72 507.92 56894.74 88888.00 2002-12-26 09:10:17.935 360 15590.63 508.17 56894.38 88888.00 2002-12-26 09:10:18.935 360 15590.63 508.17 56894.62 88888.00 2002-12-26 09:10:19.935 360 15590.76 508.30 56894.50 88888.00 2002-12-26 09:10:20.935 360 15590.37 508.42 56894.38 88888.00 2002-12-26 09:10:21.935 360 15591.41 508.79 56894.01 88888.00 2002-12-26 09:10:22.935 360 15591.28 508.42 56894.99 88888.00 2002-12-26 09:10:23.935 360 15591.54 508.67 56894.62 88888.00 2002-12-26 09:10:24.935 360 15592.06 509.04 56894.86 88888.00 2002-12-26 09:10:25.935 360 15592.19 508.67 56895.36 88888.00 2002-12-26 09:10:26.935 360 15591.41 508.30 56895.11 88888.00 2002-12-26 09:10:27.935 360 15591.41 508.79 56895.11 88888.00 2002-12-26 09:10:28.935 360 15591.93 509.16 56895.48 88888.00 2002-12-26 09:10:29.935 360 15592.32 508.30 56895.36 88888.00 2002-12-26 09:10:30.935 360 15592.96 508.42 56895.23 88888.00 2002-12-26 09:10:31.935 360 15594.13 507.68 56895.96 88888.00 2002-12-26 09:10:32.935 360 15593.74 508.54 56896.09 88888.00 2002-12-26 09:10:33.935 360 15593.87 507.68 56895.48 88888.00 2002-12-26 09:10:34.935 360 15594.39 508.67 56896.09 88888.00 2002-12-26 09:10:35.935 360 15595.04 508.30 56896.21 88888.00 2002-12-26 09:10:36.935 360 15594.91 507.92 56896.82 88888.00 2002-12-26 09:10:37.935 360 15595.04 509.04 56895.96 88888.00 2002-12-26 09:10:38.935 360 15595.43 508.54 56896.09 88888.00 2002-12-26 09:10:39.935 360 15595.56 508.67 56896.94 88888.00 2002-12-26 09:10:40.935 360 15595.43 508.67 56896.70 88888.00 2002-12-26 09:10:41.935 360 15595.82 508.67 56896.45 88888.00 2002-12-26 09:10:42.935 360 15595.30 508.79 56897.07 88888.00 2002-12-26 09:10:43.935 360 15595.43 508.79 56897.31 88888.00 2002-12-26 09:10:44.935 360 15595.30 509.53 56897.80 88888.00 2002-12-26 09:10:45.935 360 15595.30 509.16 56896.94 88888.00 2002-12-26 09:10:46.935 360 15594.91 508.79 56897.43 88888.00 2002-12-26 09:10:47.935 360 15595.69 509.78 56897.43 88888.00 2002-12-26 09:10:48.935 360 15595.56 509.53 56897.92 88888.00 2002-12-26 09:10:49.935 360 15595.17 508.54 56896.94 88888.00 2002-12-26 09:10:50.935 360 15594.91 509.16 56897.68 88888.00 2002-12-26 09:10:51.935 360 15595.17 509.78 56897.80 88888.00 2002-12-26 09:10:52.935 360 15595.30 509.53 56898.41 88888.00 2002-12-26 09:10:53.935 360 15594.91 510.03 56897.43 88888.00 2002-12-26 09:10:54.935 360 15594.65 510.03 56898.04 88888.00 2002-12-26 09:10:55.935 360 15595.04 509.16 56898.41 88888.00 2002-12-26 09:10:56.935 360 15594.52 510.15 56897.80 88888.00 2002-12-26 09:10:57.935 360 15594.00 509.53 56897.80 88888.00 2002-12-26 09:10:58.935 360 15594.00 509.16 56897.92 88888.00 2002-12-26 09:10:59.935 360 15594.26 510.15 56897.92 88888.00 2002-12-26 09:11:00.935 360 15593.35 510.28 56898.66 88888.00 2002-12-26 09:11:01.935 360 15592.45 510.15 56897.92 88888.00 2002-12-26 09:11:02.935 360 15592.06 510.40 56898.16 88888.00 2002-12-26 09:11:03.935 360 15591.15 509.78 56897.92 88888.00 2002-12-26 09:11:04.935 360 15590.37 510.03 56898.04 88888.00 2002-12-26 09:11:05.935 360 15590.11 509.91 56897.68 88888.00 2002-12-26 09:11:06.935 360 15591.15 510.40 56898.16 88888.00 2002-12-26 09:11:07.935 360 15589.98 510.77 56896.82 88888.00 2002-12-26 09:11:08.935 360 15589.72 510.15 56897.55 88888.00 2002-12-26 09:11:09.935 360 15589.98 510.65 56897.68 88888.00 2002-12-26 09:11:10.935 360 15589.07 511.02 56897.55 88888.00 2002-12-26 09:11:11.935 360 15589.59 510.15 56897.31 88888.00 2002-12-26 09:11:12.935 360 15589.59 511.02 56897.68 88888.00 2002-12-26 09:11:13.935 360 15588.94 510.53 56897.43 88888.00 2002-12-26 09:11:14.935 360 15588.68 510.90 56897.19 88888.00 2002-12-26 09:11:15.935 360 15588.81 511.14 56896.94 88888.00 2002-12-26 09:11:16.935 360 15588.29 510.40 56897.31 88888.00 2002-12-26 09:11:17.935 360 15587.51 511.14 56896.82 88888.00 2002-12-26 09:11:18.935 360 15587.90 511.39 56896.33 88888.00 2002-12-26 09:11:19.935 360 15587.64 510.77 56896.82 88888.00 2002-12-26 09:11:20.935 360 15586.99 511.02 56896.82 88888.00 2002-12-26 09:11:21.935 360 15587.25 512.14 56896.45 88888.00 2002-12-26 09:11:22.935 360 15586.47 511.27 56896.21 88888.00 2002-12-26 09:11:23.935 360 15586.08 511.52 56896.21 88888.00 2002-12-26 09:11:24.935 360 15586.86 511.64 56896.21 88888.00 2002-12-26 09:11:25.935 360 15586.60 511.76 56896.09 88888.00 2002-12-26 09:11:26.935 360 15587.51 511.27 56895.48 88888.00 2002-12-26 09:11:27.935 360 15587.12 511.14 56896.21 88888.00 2002-12-26 09:11:28.935 360 15587.12 511.27 56895.72 88888.00 2002-12-26 09:11:29.935 360 15587.90 511.27 56895.60 88888.00 2002-12-26 09:11:30.935 360 15588.55 511.14 56895.84 88888.00 2002-12-26 09:11:31.935 360 15588.68 511.27 56895.96 88888.00 2002-12-26 09:11:32.935 360 15588.68 511.76 56896.09 88888.00 2002-12-26 09:11:33.935 360 15588.42 511.76 56896.09 88888.00 2002-12-26 09:11:34.935 360 15588.29 511.76 56895.60 88888.00 2002-12-26 09:11:35.935 360 15587.38 512.01 56895.36 88888.00 2002-12-26 09:11:36.935 360 15587.64 512.14 56894.99 88888.00 2002-12-26 09:11:37.935 360 15588.03 511.89 56895.36 88888.00 2002-12-26 09:11:38.935 360 15587.25 511.52 56895.72 88888.00 2002-12-26 09:11:39.935 360 15587.64 511.89 56895.11 88888.00 2002-12-26 09:11:40.935 360 15587.64 512.75 56895.23 88888.00 2002-12-26 09:11:41.935 360 15587.64 512.26 56895.23 88888.00 2002-12-26 09:11:42.935 360 15586.99 511.14 56895.36 88888.00 2002-12-26 09:11:43.935 360 15586.86 511.76 56895.84 88888.00 2002-12-26 09:11:44.935 360 15587.12 511.76 56895.23 88888.00 2002-12-26 09:11:45.935 360 15586.73 512.75 56894.74 88888.00 2002-12-26 09:11:46.935 360 15587.38 512.01 56894.99 88888.00 2002-12-26 09:11:47.935 360 15586.86 511.52 56894.50 88888.00 2002-12-26 09:11:48.935 360 15587.12 511.76 56895.11 88888.00 2002-12-26 09:11:49.935 360 15586.73 512.01 56894.99 88888.00 2002-12-26 09:11:50.935 360 15586.34 511.76 56894.25 88888.00 2002-12-26 09:11:51.935 360 15587.12 511.64 56894.01 88888.00 2002-12-26 09:11:52.935 360 15586.99 511.27 56894.25 88888.00 2002-12-26 09:11:53.935 360 15586.60 512.01 56894.62 88888.00 2002-12-26 09:11:54.935 360 15587.51 511.39 56894.38 88888.00 2002-12-26 09:11:55.935 360 15586.99 510.90 56893.77 88888.00 2002-12-26 09:11:56.935 360 15586.21 511.89 56894.13 88888.00 2002-12-26 09:11:57.935 360 15586.21 511.39 56894.01 88888.00 2002-12-26 09:11:58.935 360 15585.82 510.53 56894.01 88888.00 2002-12-26 09:11:59.935 360 15586.21 510.90 56894.50 88888.00 2002-12-26 09:12:00.935 360 15585.69 511.27 56894.01 88888.00 2002-12-26 09:12:01.935 360 15585.56 510.77 56894.01 88888.00 2002-12-26 09:12:02.935 360 15585.30 511.14 56893.77 88888.00 2002-12-26 09:12:03.935 360 15585.30 510.90 56893.15 88888.00 2002-12-26 09:12:04.935 360 15584.26 510.90 56893.03 88888.00 2002-12-26 09:12:05.935 360 15583.87 511.64 56893.40 88888.00 2002-12-26 09:12:06.935 360 15583.22 511.89 56893.52 88888.00 2002-12-26 09:12:07.935 360 15583.61 510.90 56893.15 88888.00 2002-12-26 09:12:08.935 360 15582.96 511.76 56892.66 88888.00 2002-12-26 09:12:09.935 360 15582.31 510.90 56893.52 88888.00 2002-12-26 09:12:10.935 360 15582.44 510.90 56892.42 88888.00 2002-12-26 09:12:11.935 360 15581.92 510.77 56892.66 88888.00 2002-12-26 09:12:12.935 360 15581.53 510.77 56892.91 88888.00 2002-12-26 09:12:13.935 360 15581.14 510.77 56892.42 88888.00 2002-12-26 09:12:14.935 360 15581.53 510.77 56892.18 88888.00 2002-12-26 09:12:15.935 360 15580.62 510.53 56892.05 88888.00 2002-12-26 09:12:16.935 360 15579.71 511.02 56892.42 88888.00 2002-12-26 09:12:17.935 360 15579.06 510.53 56891.69 88888.00 2002-12-26 09:12:18.935 360 15578.41 511.02 56891.81 88888.00 2002-12-26 09:12:19.935 360 15577.11 511.39 56890.95 88888.00 2002-12-26 09:12:20.935 360 15576.46 510.90 56890.59 88888.00 2002-12-26 09:12:21.935 360 15575.94 511.39 56890.59 88888.00 2002-12-26 09:12:22.935 360 15575.55 510.65 56890.10 88888.00 2002-12-26 09:12:23.935 360 15575.68 510.77 56890.46 88888.00 2002-12-26 09:12:24.935 360 15574.77 511.39 56889.36 88888.00 2002-12-26 09:12:25.935 360 15574.91 511.39 56889.24 88888.00 2002-12-26 09:12:26.935 360 15575.17 510.77 56889.61 88888.00 2002-12-26 09:12:27.935 360 15573.87 510.53 56889.61 88888.00 2002-12-26 09:12:28.935 360 15574.25 510.90 56889.00 88888.00 2002-12-26 09:12:29.935 360 15574.25 510.77 56888.75 88888.00 2002-12-26 09:12:30.935 360 15573.48 510.77 56888.75 88888.00 2002-12-26 09:12:31.935 360 15573.09 510.40 56888.14 88888.00 2002-12-26 09:12:32.935 360 15573.09 511.14 56888.63 88888.00 2002-12-26 09:12:33.935 360 15572.31 511.02 56888.14 88888.00 2002-12-26 09:12:34.935 360 15571.40 510.65 56888.02 88888.00 2002-12-26 09:12:35.935 360 15571.79 510.53 56888.51 88888.00 2002-12-26 09:12:36.935 360 15570.62 511.27 56888.14 88888.00 2002-12-26 09:12:37.935 360 15571.01 510.53 56887.16 88888.00 2002-12-26 09:12:38.935 360 15571.01 510.15 56886.92 88888.00 2002-12-26 09:12:39.935 360 15571.53 510.28 56887.77 88888.00 2002-12-26 09:12:40.935 360 15571.01 510.40 56887.16 88888.00 2002-12-26 09:12:41.935 360 15571.14 510.53 56886.92 88888.00 2002-12-26 09:12:42.935 360 15571.14 510.90 56886.92 88888.00 2002-12-26 09:12:43.935 360 15572.05 510.65 56886.43 88888.00 2002-12-26 09:12:44.935 360 15570.10 510.65 56886.80 88888.00 2002-12-26 09:12:45.935 360 15570.62 510.40 56886.30 88888.00 2002-12-26 09:12:46.935 360 15571.14 510.03 56886.30 88888.00 2002-12-26 09:12:47.935 360 15572.05 509.41 56886.80 88888.00 2002-12-26 09:12:48.935 360 15571.92 510.15 56886.80 88888.00 2002-12-26 09:12:49.935 360 15572.18 509.91 56886.18 88888.00 2002-12-26 09:12:50.935 360 15572.70 509.78 56887.16 88888.00 2002-12-26 09:12:51.935 360 15571.92 510.77 56886.43 88888.00 2002-12-26 09:12:52.935 360 15572.05 510.65 56886.06 88888.00 2002-12-26 09:12:53.935 360 15571.79 510.65 56886.55 88888.00 2002-12-26 09:12:54.935 360 15571.01 511.27 56886.18 88888.00 2002-12-26 09:12:55.935 360 15570.49 510.53 56886.30 88888.00 2002-12-26 09:12:56.935 360 15571.40 511.14 56886.18 88888.00 2002-12-26 09:12:57.935 360 15571.66 511.64 56886.43 88888.00 2002-12-26 09:12:58.935 360 15572.44 511.27 56886.06 88888.00 2002-12-26 09:12:59.935 360 15572.18 512.14 56885.82 88888.00 2002-12-26 09:13:00.935 360 15572.57 511.64 56886.30 88888.00 2002-12-26 09:13:01.935 360 15572.57 511.14 56885.94 88888.00 2002-12-26 09:13:02.935 360 15573.22 511.39 56886.43 88888.00 2002-12-26 09:13:03.935 360 15573.22 511.89 56886.18 88888.00 2002-12-26 09:13:04.935 360 15573.35 511.76 56886.18 88888.00 2002-12-26 09:13:05.935 360 15573.35 511.64 56885.82 88888.00 2002-12-26 09:13:06.935 360 15573.22 511.14 56887.16 88888.00 2002-12-26 09:13:07.935 360 15572.83 511.52 56886.43 88888.00 2002-12-26 09:13:08.935 360 15573.09 512.26 56885.94 88888.00 2002-12-26 09:13:09.935 360 15573.61 511.89 56886.55 88888.00 2002-12-26 09:13:10.935 360 15573.87 512.14 56886.30 88888.00 2002-12-26 09:13:11.935 360 15574.00 512.26 56886.18 88888.00 2002-12-26 09:13:12.935 360 15574.38 512.63 56886.43 88888.00 2002-12-26 09:13:13.935 360 15574.51 512.38 56886.67 88888.00 2002-12-26 09:13:14.935 360 15574.51 512.26 56886.43 88888.00 2002-12-26 09:13:15.935 360 15575.04 511.89 56886.30 88888.00 2002-12-26 09:13:16.935 360 15574.64 512.14 56886.67 88888.00 2002-12-26 09:13:17.935 360 15574.91 512.01 56886.80 88888.00 2002-12-26 09:13:18.935 360 15575.17 511.89 56886.92 88888.00 2002-12-26 09:13:19.935 360 15575.42 511.64 56887.77 88888.00 2002-12-26 09:13:20.935 360 15575.81 511.89 56886.67 88888.00 2002-12-26 09:13:21.935 360 15575.68 512.38 56887.04 88888.00 2002-12-26 09:13:22.935 360 15575.55 512.26 56886.80 88888.00 2002-12-26 09:13:23.935 360 15576.85 512.14 56887.16 88888.00 2002-12-26 09:13:24.935 360 15576.59 511.76 56887.04 88888.00 2002-12-26 09:13:25.935 360 15577.76 511.89 56887.53 88888.00 2002-12-26 09:13:26.935 360 15577.89 512.38 56887.41 88888.00 2002-12-26 09:13:27.935 360 15577.89 511.27 56888.02 88888.00 2002-12-26 09:13:28.935 360 15577.89 511.76 56888.38 88888.00 2002-12-26 09:13:29.935 360 15577.89 511.64 56888.51 88888.00 2002-12-26 09:13:30.935 360 15577.50 511.89 56888.63 88888.00 2002-12-26 09:13:31.935 360 15578.80 512.75 56889.00 88888.00 2002-12-26 09:13:32.935 360 15578.41 512.63 56889.00 88888.00 2002-12-26 09:13:33.935 360 15578.41 513.75 56888.75 88888.00 2002-12-26 09:13:34.935 360 15578.93 513.25 56888.63 88888.00 2002-12-26 09:13:35.935 360 15579.58 513.50 56889.24 88888.00 2002-12-26 09:13:36.935 360 15579.58 512.88 56889.00 88888.00 2002-12-26 09:13:37.935 360 15579.58 513.25 56889.24 88888.00 2002-12-26 09:13:38.935 360 15579.58 513.37 56889.73 88888.00 2002-12-26 09:13:39.935 360 15580.62 512.63 56889.24 88888.00 2002-12-26 09:13:40.935 360 15581.27 512.51 56890.10 88888.00 2002-12-26 09:13:41.935 360 15582.31 511.89 56889.85 88888.00 2002-12-26 09:13:42.935 360 15582.96 512.14 56890.46 88888.00 2002-12-26 09:13:43.935 360 15584.00 512.26 56890.10 88888.00 2002-12-26 09:13:44.935 360 15584.78 512.75 56890.71 88888.00 2002-12-26 09:13:45.935 360 15585.82 512.38 56890.59 88888.00 2002-12-26 09:13:46.935 360 15586.08 512.26 56890.46 88888.00 2002-12-26 09:13:47.935 360 15586.21 512.01 56892.05 88888.00 2002-12-26 09:13:48.935 360 15586.21 512.51 56891.93 88888.00 2002-12-26 09:13:49.935 360 15586.60 511.64 56892.66 88888.00 2002-12-26 09:13:50.935 360 15587.25 513.13 56892.66 88888.00 2002-12-26 09:13:51.935 360 15585.95 512.75 56892.18 88888.00 2002-12-26 09:13:52.935 360 15586.08 513.00 56892.30 88888.00 2002-12-26 09:13:53.935 360 15586.34 512.26 56893.03 88888.00 2002-12-26 09:13:54.935 360 15585.82 512.51 56893.03 88888.00 2002-12-26 09:13:55.935 360 15585.56 512.88 56893.52 88888.00 2002-12-26 09:13:56.935 360 15585.69 513.87 56893.15 88888.00 2002-12-26 09:13:57.935 360 15585.04 513.75 56893.15 88888.00 2002-12-26 09:13:58.935 360 15584.52 513.13 56893.15 88888.00 2002-12-26 09:13:59.935 360 15585.43 513.87 56893.77 88888.00 2002-12-26 09:14:00.935 360 15584.39 513.13 56893.64 88888.00 2002-12-26 09:14:01.935 360 15585.04 512.63 56893.27 88888.00 2002-12-26 09:14:02.935 360 15585.43 513.13 56894.13 88888.00 2002-12-26 09:14:03.935 360 15585.30 513.00 56893.40 88888.00 2002-12-26 09:14:04.935 360 15585.30 513.25 56894.01 88888.00 2002-12-26 09:14:05.935 360 15586.21 513.62 56894.38 88888.00 2002-12-26 09:14:06.935 360 15585.95 513.37 56893.89 88888.00 2002-12-26 09:14:07.935 360 15586.60 513.87 56893.52 88888.00 2002-12-26 09:14:08.935 360 15586.08 513.00 56894.25 88888.00 2002-12-26 09:14:09.935 360 15586.08 513.87 56893.77 88888.00 2002-12-26 09:14:10.935 360 15586.34 513.00 56894.50 88888.00 2002-12-26 09:14:11.935 360 15585.69 513.13 56895.11 88888.00 2002-12-26 09:14:12.935 360 15585.82 513.37 56894.74 88888.00 2002-12-26 09:14:13.935 360 15586.60 513.37 56894.25 88888.00 2002-12-26 09:14:14.935 360 15586.86 513.50 56895.11 88888.00 2002-12-26 09:14:15.935 360 15587.64 513.50 56895.11 88888.00 2002-12-26 09:14:16.935 360 15587.38 513.75 56894.74 88888.00 2002-12-26 09:14:17.935 360 15587.38 513.50 56895.11 88888.00 2002-12-26 09:14:18.935 360 15588.16 512.26 56894.99 88888.00 2002-12-26 09:14:19.935 360 15587.90 511.76 56894.99 88888.00 2002-12-26 09:14:20.935 360 15587.90 512.26 56895.48 88888.00 2002-12-26 09:14:21.935 360 15586.86 513.00 56895.48 88888.00 2002-12-26 09:14:22.935 360 15586.99 512.38 56895.11 88888.00 2002-12-26 09:14:23.935 360 15587.51 512.75 56895.48 88888.00 2002-12-26 09:14:24.935 360 15588.16 512.63 56895.84 88888.00 2002-12-26 09:14:25.935 360 15587.90 512.38 56895.36 88888.00 2002-12-26 09:14:26.935 360 15590.11 511.89 56895.72 88888.00 2002-12-26 09:14:27.935 360 15590.76 511.14 56895.84 88888.00 2002-12-26 09:14:28.935 360 15591.02 511.52 56895.96 88888.00 2002-12-26 09:14:29.935 360 15591.80 512.01 56896.33 88888.00 2002-12-26 09:14:30.935 360 15592.19 511.02 56896.33 88888.00 2002-12-26 09:14:31.935 360 15591.93 510.90 56896.94 88888.00 2002-12-26 09:14:32.935 360 15592.19 510.65 56897.43 88888.00 2002-12-26 09:14:33.935 360 15592.06 510.15 56897.31 88888.00 2002-12-26 09:14:34.935 360 15592.71 510.03 56897.43 88888.00 2002-12-26 09:14:35.935 360 15592.71 509.29 56897.92 88888.00 2002-12-26 09:14:36.935 360 15594.26 509.41 56897.80 88888.00 2002-12-26 09:14:37.935 360 15595.04 508.79 56898.16 88888.00 2002-12-26 09:14:38.935 360 15594.00 509.16 56897.55 88888.00 2002-12-26 09:14:39.935 360 15595.30 508.42 56898.41 88888.00 2002-12-26 09:14:40.935 360 15595.56 508.42 56898.41 88888.00 2002-12-26 09:14:41.935 360 15594.65 507.92 56899.02 88888.00 2002-12-26 09:14:42.935 360 15594.39 507.80 56898.53 88888.00 2002-12-26 09:14:43.935 360 15594.00 507.92 56899.75 88888.00 2002-12-26 09:14:44.935 360 15593.87 507.43 56899.27 88888.00 2002-12-26 09:14:45.935 360 15593.61 507.43 56899.02 88888.00 2002-12-26 09:14:46.935 360 15593.48 507.80 56899.51 88888.00 2002-12-26 09:14:47.935 360 15592.83 508.79 56899.75 88888.00 2002-12-26 09:14:48.935 360 15593.61 508.42 56899.63 88888.00 2002-12-26 09:14:49.935 360 15592.71 507.92 56899.39 88888.00 2002-12-26 09:14:50.935 360 15592.06 507.43 56899.14 88888.00 2002-12-26 09:14:51.935 360 15592.19 508.54 56899.88 88888.00 2002-12-26 09:14:52.935 360 15592.19 507.68 56898.41 88888.00 2002-12-26 09:14:53.935 360 15591.93 507.68 56899.14 88888.00 2002-12-26 09:14:54.935 360 15593.22 507.31 56899.51 88888.00 2002-12-26 09:14:55.935 360 15594.00 507.55 56898.90 88888.00 2002-12-26 09:14:56.935 360 15594.39 507.06 56899.14 88888.00 2002-12-26 09:14:57.935 360 15594.78 506.44 56899.63 88888.00 2002-12-26 09:14:58.935 360 15594.52 506.69 56899.88 88888.00 2002-12-26 09:14:59.935 360 15595.04 506.07 56899.39 88888.00 2002-12-26 09:15:00.935 360 15594.91 506.07 56899.39 88888.00 2002-12-26 09:15:01.935 360 15594.65 506.07 56900.25 88888.00 2002-12-26 09:15:02.935 360 15593.87 506.44 56899.63 88888.00 2002-12-26 09:15:03.935 360 15594.00 505.57 56900.61 88888.00 2002-12-26 09:15:04.935 360 15594.39 505.82 56900.12 88888.00 2002-12-26 09:15:05.935 360 15593.74 505.70 56899.88 88888.00 2002-12-26 09:15:06.935 360 15593.48 506.44 56900.12 88888.00 2002-12-26 09:15:07.935 360 15593.61 506.07 56899.51 88888.00 2002-12-26 09:15:08.935 360 15593.87 505.20 56899.88 88888.00 2002-12-26 09:15:09.935 360 15593.74 505.70 56899.88 88888.00 2002-12-26 09:15:10.935 360 15594.13 505.94 56900.00 88888.00 2002-12-26 09:15:11.935 360 15593.87 506.19 56899.75 88888.00 2002-12-26 09:15:12.935 360 15594.13 506.07 56900.12 88888.00 2002-12-26 09:15:13.935 360 15593.61 506.07 56899.63 88888.00 2002-12-26 09:15:14.935 360 15594.52 506.44 56899.75 88888.00 2002-12-26 09:15:15.935 360 15593.09 506.93 56899.75 88888.00 2002-12-26 09:15:16.935 360 15592.58 506.31 56899.27 88888.00 2002-12-26 09:15:17.935 360 15592.06 506.44 56899.63 88888.00 2002-12-26 09:15:18.935 360 15592.83 505.45 56899.27 88888.00 2002-12-26 09:15:19.935 360 15592.96 505.70 56899.02 88888.00 2002-12-26 09:15:20.935 360 15592.58 505.82 56899.88 88888.00 2002-12-26 09:15:21.935 360 15593.22 505.57 56899.39 88888.00 2002-12-26 09:15:22.935 360 15593.87 505.32 56899.27 88888.00 2002-12-26 09:15:23.935 360 15594.00 505.45 56898.90 88888.00 2002-12-26 09:15:24.935 360 15593.87 504.70 56899.88 88888.00 2002-12-26 09:15:25.935 360 15594.65 504.58 56899.39 88888.00 2002-12-26 09:15:26.935 360 15594.65 504.83 56900.12 88888.00 2002-12-26 09:15:27.935 360 15594.91 504.70 56899.39 88888.00 2002-12-26 09:15:28.935 360 15594.65 504.33 56899.88 88888.00 2002-12-26 09:15:29.935 360 15595.17 504.70 56900.37 88888.00 2002-12-26 09:15:30.935 360 15595.04 504.83 56899.88 88888.00 2002-12-26 09:15:31.935 360 15594.39 504.58 56899.75 88888.00 2002-12-26 09:15:32.935 360 15594.78 504.21 56899.88 88888.00 2002-12-26 09:15:33.935 360 15595.04 503.96 56900.12 88888.00 2002-12-26 09:15:34.935 360 15595.82 503.84 56900.00 88888.00 2002-12-26 09:15:35.935 360 15595.17 503.96 56900.00 88888.00 2002-12-26 09:15:36.935 360 15594.91 503.71 56900.49 88888.00 2002-12-26 09:15:37.935 360 15594.13 503.71 56900.37 88888.00 2002-12-26 09:15:38.935 360 15593.87 503.84 56900.25 88888.00 2002-12-26 09:15:39.935 360 15593.09 503.47 56900.61 88888.00 2002-12-26 09:15:40.935 360 15593.48 502.85 56899.88 88888.00 2002-12-26 09:15:41.935 360 15594.00 503.59 56899.51 88888.00 2002-12-26 09:15:42.935 360 15594.91 503.71 56900.73 88888.00 2002-12-26 09:15:43.935 360 15595.04 503.71 56900.98 88888.00 2002-12-26 09:15:44.935 360 15596.21 503.22 56900.25 88888.00 2002-12-26 09:15:45.935 360 15596.60 503.59 56900.86 88888.00 2002-12-26 09:15:46.935 360 15596.86 503.84 56900.37 88888.00 2002-12-26 09:15:47.935 360 15596.86 503.71 56900.98 88888.00 2002-12-26 09:15:48.935 360 15596.73 503.71 56900.98 88888.00 2002-12-26 09:15:49.935 360 15596.73 504.21 56901.22 88888.00 2002-12-26 09:15:50.935 360 15596.60 503.47 56901.47 88888.00 2002-12-26 09:15:51.935 360 15596.21 503.59 56901.34 88888.00 2002-12-26 09:15:52.935 360 15596.08 503.22 56901.22 88888.00 2002-12-26 09:15:53.935 360 15595.95 503.22 56901.47 88888.00 2002-12-26 09:15:54.935 360 15596.21 502.60 56901.71 88888.00 2002-12-26 09:15:55.935 360 15595.43 502.72 56901.83 88888.00 2002-12-26 09:15:56.935 360 15596.73 502.35 56901.83 88888.00 2002-12-26 09:15:57.935 360 15596.99 502.85 56902.57 88888.00 2002-12-26 09:15:58.935 360 15596.99 503.09 56901.10 88888.00 2002-12-26 09:15:59.935 360 15597.51 503.22 56901.83 88888.00 2002-12-26 09:16:00.935 360 15597.77 502.60 56903.05 88888.00 2002-12-26 09:16:01.935 360 15598.03 502.35 56903.05 88888.00 2002-12-26 09:16:02.935 360 15597.77 502.23 56902.45 88888.00 2002-12-26 09:16:03.935 360 15598.55 502.85 56903.55 88888.00 2002-12-26 09:16:04.935 360 15597.38 502.47 56902.81 88888.00 2002-12-26 09:16:05.935 360 15597.64 503.22 56902.45 88888.00 2002-12-26 09:16:06.935 360 15596.73 502.60 56903.05 88888.00 2002-12-26 09:16:07.935 360 15597.51 502.35 56902.81 88888.00 2002-12-26 09:16:08.935 360 15597.25 501.61 56903.05 88888.00 2002-12-26 09:16:09.935 360 15597.12 501.11 56903.05 88888.00 2002-12-26 09:16:10.935 360 15597.25 502.23 56903.18 88888.00 2002-12-26 09:16:11.935 360 15597.64 502.10 56903.05 88888.00 2002-12-26 09:16:12.935 360 15597.25 502.23 56903.67 88888.00 2002-12-26 09:16:13.935 360 15598.03 502.35 56903.42 88888.00 2002-12-26 09:16:14.935 360 15596.60 502.72 56903.30 88888.00 2002-12-26 09:16:15.935 360 15597.64 502.47 56903.30 88888.00 2002-12-26 09:16:16.935 360 15598.16 501.61 56903.05 88888.00 2002-12-26 09:16:17.935 360 15599.33 502.60 56904.28 88888.00 2002-12-26 09:16:18.935 360 15600.11 502.47 56903.67 88888.00 2002-12-26 09:16:19.935 360 15601.67 501.11 56904.28 88888.00 2002-12-26 09:16:20.935 360 15601.28 500.86 56904.04 88888.00 2002-12-26 09:16:21.935 360 15602.06 500.86 56904.04 88888.00 2002-12-26 09:16:22.935 360 15602.58 500.74 56905.01 88888.00 2002-12-26 09:16:23.935 360 15602.19 500.74 56904.77 88888.00 2002-12-26 09:16:24.935 360 15602.32 500.00 56905.01 88888.00 2002-12-26 09:16:25.935 360 15602.84 500.37 56905.26 88888.00 2002-12-26 09:16:26.935 360 15603.62 500.62 56905.38 88888.00 2002-12-26 09:16:27.935 360 15604.27 500.49 56906.11 88888.00 2002-12-26 09:16:28.935 360 15604.14 500.00 56905.99 88888.00 2002-12-26 09:16:29.935 360 15603.88 500.37 56905.87 88888.00 2002-12-26 09:16:30.935 360 15604.40 500.37 56906.23 88888.00 2002-12-26 09:16:31.935 360 15603.88 500.37 56906.60 88888.00 2002-12-26 09:16:32.935 360 15604.40 500.37 56906.36 88888.00 2002-12-26 09:16:33.935 360 15604.40 500.25 56906.23 88888.00 2002-12-26 09:16:34.935 360 15604.66 500.37 56906.36 88888.00 2002-12-26 09:16:35.935 360 15605.18 500.74 56907.46 88888.00 2002-12-26 09:16:36.935 360 15605.70 500.00 56907.09 88888.00 2002-12-26 09:16:37.935 360 15606.35 500.62 56907.46 88888.00 2002-12-26 09:16:38.935 360 15606.22 500.49 56907.46 88888.00 2002-12-26 09:16:39.935 360 15606.61 499.63 56907.21 88888.00 2002-12-26 09:16:40.935 360 15606.61 500.74 56907.95 88888.00 2002-12-26 09:16:41.935 360 15606.35 500.49 56908.07 88888.00 2002-12-26 09:16:42.935 360 15605.96 500.25 56908.19 88888.00 2002-12-26 09:16:43.935 360 15604.92 500.86 56907.58 88888.00 2002-12-26 09:16:44.935 360 15604.79 500.49 56908.44 88888.00 2002-12-26 09:16:45.935 360 15604.27 501.36 56907.46 88888.00 2002-12-26 09:16:46.935 360 15603.88 500.86 56907.95 88888.00 2002-12-26 09:16:47.935 360 15604.01 500.49 56907.95 88888.00 2002-12-26 09:16:48.935 360 15603.62 500.62 56907.95 88888.00 2002-12-26 09:16:49.935 360 15603.36 501.36 56907.82 88888.00 2002-12-26 09:16:50.935 360 15603.10 500.49 56908.07 88888.00 2002-12-26 09:16:51.935 360 15604.01 500.86 56907.95 88888.00 2002-12-26 09:16:52.935 360 15603.49 500.99 56907.95 88888.00 2002-12-26 09:16:53.935 360 15603.49 500.74 56907.95 88888.00 2002-12-26 09:16:54.935 360 15603.36 501.36 56908.44 88888.00 2002-12-26 09:16:55.935 360 15603.36 500.99 56907.82 88888.00 2002-12-26 09:16:56.935 360 15603.23 501.73 56908.56 88888.00 2002-12-26 09:16:57.935 360 15603.10 501.61 56908.07 88888.00 2002-12-26 09:16:58.935 360 15602.19 501.98 56908.07 88888.00 2002-12-26 09:16:59.935 360 15601.93 501.73 56908.56 88888.00 2002-12-26 09:17:00.935 360 15602.84 501.86 56908.19 88888.00 2002-12-26 09:17:01.935 360 15602.32 501.24 56908.80 88888.00 2002-12-26 09:17:02.935 360 15602.19 501.11 56908.19 88888.00 2002-12-26 09:17:03.935 360 15602.06 501.11 56908.19 88888.00 2002-12-26 09:17:04.935 360 15601.67 501.86 56908.56 88888.00 2002-12-26 09:17:05.935 360 15601.41 501.36 56907.70 88888.00 2002-12-26 09:17:06.935 360 15602.19 501.86 56907.46 88888.00 2002-12-26 09:17:07.935 360 15601.93 501.48 56907.95 88888.00 2002-12-26 09:17:08.935 360 15601.93 501.48 56907.58 88888.00 2002-12-26 09:17:09.935 360 15601.93 501.73 56908.07 88888.00 2002-12-26 09:17:10.935 360 15602.19 502.23 56908.19 88888.00 2002-12-26 09:17:11.935 360 15601.93 501.98 56908.68 88888.00 2002-12-26 09:17:12.935 360 15601.80 501.86 56908.07 88888.00 2002-12-26 09:17:13.935 360 15601.28 501.86 56907.95 88888.00 2002-12-26 09:17:14.935 360 15601.41 501.24 56908.31 88888.00 2002-12-26 09:17:15.935 360 15601.02 501.48 56907.82 88888.00 2002-12-26 09:17:16.935 360 15601.54 500.86 56908.68 88888.00 2002-12-26 09:17:17.935 360 15601.54 501.36 56908.93 88888.00 2002-12-26 09:17:18.935 360 15601.93 500.99 56908.07 88888.00 2002-12-26 09:17:19.935 360 15602.97 500.86 56908.68 88888.00 2002-12-26 09:17:20.935 360 15602.58 501.98 56909.05 88888.00 2002-12-26 09:17:21.935 360 15603.23 501.36 56908.68 88888.00 2002-12-26 09:17:22.935 360 15603.10 500.49 56908.93 88888.00 2002-12-26 09:17:23.935 360 15602.45 500.74 56908.44 88888.00 2002-12-26 09:17:24.935 360 15602.58 501.24 56909.05 88888.00 2002-12-26 09:17:25.935 360 15602.58 500.74 56909.54 88888.00 2002-12-26 09:17:26.935 360 15601.80 501.61 56908.07 88888.00 2002-12-26 09:17:27.935 360 15601.80 501.36 56908.80 88888.00 2002-12-26 09:17:28.935 360 15602.32 500.62 56908.93 88888.00 2002-12-26 09:17:29.935 360 15602.58 500.12 56908.44 88888.00 2002-12-26 09:17:30.935 360 15601.93 499.63 56908.68 88888.00 2002-12-26 09:17:31.935 360 15601.54 499.50 56909.05 88888.00 2002-12-26 09:17:32.935 360 15601.67 499.38 56908.68 88888.00 2002-12-26 09:17:33.935 360 15601.54 498.51 56908.68 88888.00 2002-12-26 09:17:34.935 360 15602.58 499.38 56908.80 88888.00 2002-12-26 09:17:35.935 360 15602.45 498.26 56908.93 88888.00 2002-12-26 09:17:36.935 360 15602.71 498.26 56909.05 88888.00 2002-12-26 09:17:37.935 360 15602.58 497.89 56908.68 88888.00 2002-12-26 09:17:38.935 360 15604.01 497.40 56908.07 88888.00 2002-12-26 09:17:39.935 360 15603.49 497.77 56908.56 88888.00 2002-12-26 09:17:40.935 360 15603.62 497.27 56908.19 88888.00 2002-12-26 09:17:41.935 360 15603.36 497.64 56908.80 88888.00 2002-12-26 09:17:42.935 360 15602.32 497.89 56907.95 88888.00 2002-12-26 09:17:43.935 360 15602.45 497.03 56908.68 88888.00 2002-12-26 09:17:44.935 360 15602.58 497.15 56908.19 88888.00 2002-12-26 09:17:45.935 360 15602.45 497.89 56907.82 88888.00 2002-12-26 09:17:46.935 360 15602.58 496.90 56907.34 88888.00 2002-12-26 09:17:47.935 360 15602.32 497.40 56908.07 88888.00 2002-12-26 09:17:48.935 360 15602.58 496.16 56907.95 88888.00 2002-12-26 09:17:49.935 360 15602.45 497.03 56907.82 88888.00 2002-12-26 09:17:50.935 360 15602.58 496.78 56908.44 88888.00 2002-12-26 09:17:51.935 360 15602.06 497.64 56906.97 88888.00 2002-12-26 09:17:52.935 360 15601.80 496.65 56908.07 88888.00 2002-12-26 09:17:53.935 360 15602.58 497.27 56906.85 88888.00 2002-12-26 09:17:54.935 360 15601.93 497.03 56907.46 88888.00 2002-12-26 09:17:55.935 360 15601.93 497.15 56907.58 88888.00 2002-12-26 09:17:56.935 360 15602.45 497.27 56907.58 88888.00 2002-12-26 09:17:57.935 360 15602.84 497.89 56907.95 88888.00 2002-12-26 09:17:58.935 360 15602.32 497.77 56907.09 88888.00 2002-12-26 09:17:59.935 360 15602.19 497.64 56907.82 88888.00 2002-12-26 09:18:00.935 360 15602.71 497.27 56907.34 88888.00 2002-12-26 09:18:01.935 360 15602.19 497.40 56907.46 88888.00 2002-12-26 09:18:02.935 360 15601.67 497.40 56907.34 88888.00 2002-12-26 09:18:03.935 360 15601.93 497.64 56906.85 88888.00 2002-12-26 09:18:04.935 360 15601.41 497.03 56907.34 88888.00 2002-12-26 09:18:05.935 360 15602.19 497.15 56907.34 88888.00 2002-12-26 09:18:06.935 360 15602.45 497.40 56907.70 88888.00 2002-12-26 09:18:07.935 360 15602.97 497.64 56906.60 88888.00 2002-12-26 09:18:08.935 360 15603.23 497.64 56907.70 88888.00 2002-12-26 09:18:09.935 360 15603.75 497.89 56907.46 88888.00 2002-12-26 09:18:10.935 360 15604.14 498.14 56906.85 88888.00 2002-12-26 09:18:11.935 360 15603.88 497.77 56906.97 88888.00 2002-12-26 09:18:12.935 360 15603.75 498.64 56907.46 88888.00 2002-12-26 09:18:13.935 360 15603.88 498.76 56907.70 88888.00 2002-12-26 09:18:14.935 360 15604.14 499.25 56907.58 88888.00 2002-12-26 09:18:15.935 360 15604.01 499.38 56907.46 88888.00 2002-12-26 09:18:16.935 360 15603.62 499.13 56907.70 88888.00 2002-12-26 09:18:17.935 360 15604.14 499.50 56907.34 88888.00 2002-12-26 09:18:18.935 360 15604.53 500.12 56908.19 88888.00 2002-12-26 09:18:19.935 360 15602.84 499.75 56907.82 88888.00 2002-12-26 09:18:20.935 360 15602.71 499.87 56907.58 88888.00 2002-12-26 09:18:21.935 360 15602.45 499.25 56907.95 88888.00 2002-12-26 09:18:22.935 360 15602.32 500.25 56908.19 88888.00 2002-12-26 09:18:23.935 360 15601.54 500.62 56908.07 88888.00 2002-12-26 09:18:24.935 360 15602.32 500.12 56908.07 88888.00 2002-12-26 09:18:25.935 360 15601.80 500.49 56908.07 88888.00 2002-12-26 09:18:26.935 360 15602.58 500.74 56907.82 88888.00 2002-12-26 09:18:27.935 360 15601.54 500.62 56907.82 88888.00 2002-12-26 09:18:28.935 360 15602.19 500.86 56907.58 88888.00 2002-12-26 09:18:29.935 360 15601.41 500.49 56907.82 88888.00 2002-12-26 09:18:30.935 360 15602.19 500.74 56907.70 88888.00 2002-12-26 09:18:31.935 360 15601.54 500.62 56907.09 88888.00 2002-12-26 09:18:32.935 360 15601.54 500.99 56907.58 88888.00 2002-12-26 09:18:33.935 360 15601.02 501.48 56907.70 88888.00 2002-12-26 09:18:34.935 360 15601.80 500.37 56907.58 88888.00 2002-12-26 09:18:35.935 360 15601.80 500.25 56907.21 88888.00 2002-12-26 09:18:36.935 360 15602.71 500.74 56907.70 88888.00 2002-12-26 09:18:37.935 360 15602.32 500.37 56907.95 88888.00 2002-12-26 09:18:38.935 360 15602.06 500.00 56907.95 88888.00 2002-12-26 09:18:39.935 360 15601.41 500.62 56906.97 88888.00 2002-12-26 09:18:40.935 360 15601.80 500.37 56907.21 88888.00 2002-12-26 09:18:41.935 360 15601.93 500.86 56907.09 88888.00 2002-12-26 09:18:42.935 360 15601.15 500.49 56906.48 88888.00 2002-12-26 09:18:43.935 360 15601.54 500.37 56906.72 88888.00 2002-12-26 09:18:44.935 360 15601.28 499.75 56907.58 88888.00 2002-12-26 09:18:45.935 360 15601.93 500.25 56906.97 88888.00 2002-12-26 09:18:46.935 360 15601.80 500.62 56907.09 88888.00 2002-12-26 09:18:47.935 360 15601.67 500.12 56906.97 88888.00 2002-12-26 09:18:48.935 360 15601.54 500.25 56907.21 88888.00 2002-12-26 09:18:49.935 360 15602.06 499.87 56906.48 88888.00 2002-12-26 09:18:50.935 360 15602.19 500.00 56907.46 88888.00 2002-12-26 09:18:51.935 360 15602.71 500.12 56906.97 88888.00 2002-12-26 09:18:52.935 360 15604.40 500.37 56907.09 88888.00 2002-12-26 09:18:53.935 360 15604.27 499.50 56907.34 88888.00 2002-12-26 09:18:54.935 360 15604.53 500.25 56907.82 88888.00 2002-12-26 09:18:55.935 360 15604.66 500.62 56907.21 88888.00 2002-12-26 09:18:56.935 360 15604.01 500.74 56908.19 88888.00 2002-12-26 09:18:57.935 360 15604.14 500.86 56907.82 88888.00 2002-12-26 09:18:58.935 360 15604.14 501.11 56907.82 88888.00 2002-12-26 09:18:59.935 360 15604.40 500.86 56907.09 88888.00 2002-12-26 09:19:00.935 360 15604.01 500.74 56907.70 88888.00 2002-12-26 09:19:01.935 360 15604.14 500.99 56908.19 88888.00 2002-12-26 09:19:02.935 360 15604.66 500.49 56907.34 88888.00 2002-12-26 09:19:03.935 360 15603.88 500.99 56907.70 88888.00 2002-12-26 09:19:04.935 360 15604.27 500.12 56907.70 88888.00 2002-12-26 09:19:05.935 360 15604.66 500.37 56908.07 88888.00 2002-12-26 09:19:06.935 360 15604.01 500.37 56906.72 88888.00 2002-12-26 09:19:07.935 360 15604.53 500.49 56907.46 88888.00 2002-12-26 09:19:08.935 360 15604.01 500.74 56906.97 88888.00 2002-12-26 09:19:09.935 360 15604.01 501.36 56907.58 88888.00 2002-12-26 09:19:10.935 360 15604.01 501.73 56907.21 88888.00 2002-12-26 09:19:11.935 360 15603.75 501.98 56906.97 88888.00 2002-12-26 09:19:12.935 360 15602.84 501.61 56906.85 88888.00 2002-12-26 09:19:13.935 360 15602.32 502.23 56907.34 88888.00 2002-12-26 09:19:14.935 360 15602.97 501.73 56907.46 88888.00 2002-12-26 09:19:15.935 360 15602.58 501.36 56906.72 88888.00 2002-12-26 09:19:16.935 360 15602.84 501.11 56906.97 88888.00 2002-12-26 09:19:17.935 360 15602.97 500.49 56906.23 88888.00 2002-12-26 09:19:18.935 360 15602.58 501.24 56906.36 88888.00 2002-12-26 09:19:19.935 360 15602.84 500.99 56906.85 88888.00 2002-12-26 09:19:20.935 360 15603.36 500.49 56906.11 88888.00 2002-12-26 09:19:21.935 360 15602.84 501.11 56906.48 88888.00 2002-12-26 09:19:22.935 360 15603.23 500.62 56906.72 88888.00 2002-12-26 09:19:23.935 360 15602.32 500.62 56907.21 88888.00 2002-12-26 09:19:24.935 360 15602.71 500.86 56906.60 88888.00 2002-12-26 09:19:25.935 360 15602.71 501.11 56906.60 88888.00 2002-12-26 09:19:26.935 360 15602.32 500.49 56906.72 88888.00 2002-12-26 09:19:27.935 360 15603.36 500.62 56905.99 88888.00 2002-12-26 09:19:28.935 360 15603.75 500.99 56905.75 88888.00 2002-12-26 09:19:29.935 360 15604.79 500.74 56906.11 88888.00 2002-12-26 09:19:30.935 360 15604.53 501.24 56905.99 88888.00 2002-12-26 09:19:31.935 360 15605.31 501.11 56906.72 88888.00 2002-12-26 09:19:32.935 360 15604.14 501.48 56906.97 88888.00 2002-12-26 09:19:33.935 360 15604.14 501.73 56906.72 88888.00 2002-12-26 09:19:34.935 360 15604.01 500.74 56907.09 88888.00 2002-12-26 09:19:35.935 360 15604.27 500.99 56906.60 88888.00 2002-12-26 09:19:36.935 360 15605.18 501.24 56907.21 88888.00 2002-12-26 09:19:37.935 360 15605.05 501.48 56907.09 88888.00 2002-12-26 09:19:38.935 360 15605.96 501.48 56906.36 88888.00 2002-12-26 09:19:39.935 360 15605.57 501.61 56907.21 88888.00 2002-12-26 09:19:40.935 360 15606.48 502.47 56906.72 88888.00 2002-12-26 09:19:41.935 360 15606.48 502.60 56906.60 88888.00 2002-12-26 09:19:42.935 360 15606.87 502.85 56906.97 88888.00 2002-12-26 09:19:43.935 360 15606.22 502.72 56907.21 88888.00 2002-12-26 09:19:44.935 360 15606.61 502.72 56906.85 88888.00 2002-12-26 09:19:45.935 360 15606.87 503.22 56907.34 88888.00 2002-12-26 09:19:46.935 360 15607.26 502.72 56907.46 88888.00 2002-12-26 09:19:47.935 360 15607.52 503.22 56907.09 88888.00 2002-12-26 09:19:48.935 360 15607.52 503.71 56907.58 88888.00 2002-12-26 09:19:49.935 360 15606.22 503.59 56907.70 88888.00 2002-12-26 09:19:50.935 360 15607.13 503.09 56907.70 88888.00 2002-12-26 09:19:51.935 360 15606.61 503.22 56907.70 88888.00 2002-12-26 09:19:52.935 360 15606.22 504.08 56907.46 88888.00 2002-12-26 09:19:53.935 360 15606.61 503.22 56907.82 88888.00 2002-12-26 09:19:54.935 360 15605.96 503.59 56907.82 88888.00 2002-12-26 09:19:55.935 360 15606.48 504.70 56907.46 88888.00 2002-12-26 09:19:56.935 360 15605.44 504.95 56907.70 88888.00 2002-12-26 09:19:57.935 360 15606.48 504.70 56907.70 88888.00 2002-12-26 09:19:58.935 360 15606.22 504.95 56907.95 88888.00 2002-12-26 09:19:59.935 360 15605.70 505.70 56907.70 88888.00 2002-12-26 09:20:00.935 360 15605.57 505.45 56907.58 88888.00 2002-12-26 09:20:01.935 360 15605.44 505.57 56907.46 88888.00 2002-12-26 09:20:02.935 360 15605.31 505.45 56908.19 88888.00 2002-12-26 09:20:03.935 360 15605.31 504.95 56908.19 88888.00 2002-12-26 09:20:04.935 360 15605.96 505.32 56908.31 88888.00 2002-12-26 09:20:05.935 360 15605.31 504.58 56907.82 88888.00 2002-12-26 09:20:06.935 360 15604.92 504.46 56908.44 88888.00 2002-12-26 09:20:07.935 360 15604.27 504.33 56908.56 88888.00 2002-12-26 09:20:08.935 360 15603.88 504.83 56907.58 88888.00 2002-12-26 09:20:09.935 360 15603.88 505.08 56907.95 88888.00 2002-12-26 09:20:10.935 360 15603.23 505.57 56907.46 88888.00 2002-12-26 09:20:11.935 360 15603.10 505.82 56907.82 88888.00 2002-12-26 09:20:12.935 360 15602.32 505.45 56908.19 88888.00 2002-12-26 09:20:13.935 360 15602.32 506.19 56907.09 88888.00 2002-12-26 09:20:14.935 360 15602.19 505.94 56907.46 88888.00 2002-12-26 09:20:15.935 360 15602.19 505.70 56906.97 88888.00 2002-12-26 09:20:16.935 360 15602.06 504.95 56907.09 88888.00 2002-12-26 09:20:17.935 360 15601.93 504.95 56906.72 88888.00 2002-12-26 09:20:18.935 360 15602.71 503.84 56907.09 88888.00 2002-12-26 09:20:19.935 360 15601.80 504.58 56906.85 88888.00 2002-12-26 09:20:20.935 360 15602.19 503.96 56906.85 88888.00 2002-12-26 09:20:21.935 360 15602.19 504.21 56906.97 88888.00 2002-12-26 09:20:22.935 360 15602.32 503.47 56907.34 88888.00 2002-12-26 09:20:23.935 360 15602.32 503.96 56905.99 88888.00 2002-12-26 09:20:24.935 360 15603.36 504.08 56905.99 88888.00 2002-12-26 09:20:25.935 360 15601.80 503.96 56906.72 88888.00 2002-12-26 09:20:26.935 360 15602.58 503.84 56906.60 88888.00 2002-12-26 09:20:27.935 360 15602.32 503.84 56906.72 88888.00 2002-12-26 09:20:28.935 360 15603.49 503.71 56905.87 88888.00 2002-12-26 09:20:29.935 360 15603.23 504.21 56905.87 88888.00 2002-12-26 09:20:30.935 360 15603.36 504.21 56906.48 88888.00 2002-12-26 09:20:31.935 360 15603.75 504.08 56905.62 88888.00 2002-12-26 09:20:32.935 360 15604.01 503.96 56905.50 88888.00 2002-12-26 09:20:33.935 360 15603.36 504.83 56906.36 88888.00 2002-12-26 09:20:34.935 360 15603.23 504.46 56905.62 88888.00 2002-12-26 09:20:35.935 360 15603.88 504.58 56905.62 88888.00 2002-12-26 09:20:36.935 360 15603.23 504.21 56905.26 88888.00 2002-12-26 09:20:37.935 360 15602.45 504.21 56905.26 88888.00 2002-12-26 09:20:38.935 360 15603.49 504.83 56905.01 88888.00 2002-12-26 09:20:39.935 360 15602.97 504.46 56904.77 88888.00 2002-12-26 09:20:40.935 360 15602.84 504.46 56904.89 88888.00 2002-12-26 09:20:41.935 360 15602.19 504.58 56905.01 88888.00 2002-12-26 09:20:42.935 360 15601.80 504.83 56904.64 88888.00 2002-12-26 09:20:43.935 360 15601.15 505.20 56904.16 88888.00 2002-12-26 09:20:44.935 360 15601.93 505.57 56904.28 88888.00 2002-12-26 09:20:45.935 360 15601.15 505.70 56904.40 88888.00 2002-12-26 09:20:46.935 360 15600.76 504.95 56904.04 88888.00 2002-12-26 09:20:47.935 360 15600.37 505.08 56904.28 88888.00 2002-12-26 09:20:48.935 360 15599.72 506.31 56904.16 88888.00 2002-12-26 09:20:49.935 360 15599.33 505.57 56903.91 88888.00 2002-12-26 09:20:50.935 360 15598.42 505.82 56903.67 88888.00 2002-12-26 09:20:51.935 360 15598.55 506.19 56904.77 88888.00 2002-12-26 09:20:52.935 360 15597.77 505.82 56903.30 88888.00 2002-12-26 09:20:53.935 360 15598.29 506.56 56903.55 88888.00 2002-12-26 09:20:54.935 360 15597.90 506.19 56903.55 88888.00 2002-12-26 09:20:55.935 360 15596.86 505.32 56903.42 88888.00 2002-12-26 09:20:56.935 360 15596.60 505.82 56903.18 88888.00 2002-12-26 09:20:57.935 360 15595.82 506.31 56902.45 88888.00 2002-12-26 09:20:58.935 360 15596.08 505.57 56903.67 88888.00 2002-12-26 09:20:59.935 360 15596.08 505.94 56902.93 88888.00 2002-12-26 09:21:00.935 360 15595.43 506.19 56902.81 88888.00 2002-12-26 09:21:01.935 360 15595.04 506.56 56903.30 88888.00 2002-12-26 09:21:02.935 360 15594.65 505.94 56903.18 88888.00 2002-12-26 09:21:03.935 360 15594.52 506.31 56902.69 88888.00 2002-12-26 09:21:04.935 360 15594.91 505.82 56903.18 88888.00 2002-12-26 09:21:05.935 360 15594.91 506.31 56903.05 88888.00 2002-12-26 09:21:06.935 360 15595.04 506.07 56902.45 88888.00 2002-12-26 09:21:07.935 360 15595.04 506.31 56902.32 88888.00 2002-12-26 09:21:08.935 360 15594.00 506.81 56902.32 88888.00 2002-12-26 09:21:09.935 360 15594.13 506.56 56902.08 88888.00 2002-12-26 09:21:10.935 360 15594.13 506.31 56902.45 88888.00 2002-12-26 09:21:11.935 360 15594.13 508.05 56902.08 88888.00 2002-12-26 09:21:12.935 360 15594.13 507.55 56902.57 88888.00 2002-12-26 09:21:13.935 360 15594.26 508.42 56901.47 88888.00 2002-12-26 09:21:14.935 360 15593.74 508.42 56901.47 88888.00 2002-12-26 09:21:15.935 360 15594.52 508.79 56902.20 88888.00 2002-12-26 09:21:16.935 360 15594.13 508.05 56901.71 88888.00 2002-12-26 09:21:17.935 360 15593.87 508.05 56900.98 88888.00 2002-12-26 09:21:18.935 360 15593.61 508.67 56901.34 88888.00 2002-12-26 09:21:19.935 360 15593.22 509.41 56901.59 88888.00 2002-12-26 09:21:20.935 360 15593.61 509.16 56900.98 88888.00 2002-12-26 09:21:21.935 360 15593.09 508.79 56900.86 88888.00 2002-12-26 09:21:22.935 360 15594.00 509.41 56900.73 88888.00 2002-12-26 09:21:23.935 360 15593.87 509.78 56900.98 88888.00 2002-12-26 09:21:24.935 360 15594.13 509.91 56900.37 88888.00 2002-12-26 09:21:25.935 360 15593.74 510.53 56899.88 88888.00 2002-12-26 09:21:26.935 360 15594.00 510.65 56900.61 88888.00 2002-12-26 09:21:27.935 360 15593.74 511.39 56899.63 88888.00 2002-12-26 09:21:28.935 360 15594.00 511.27 56900.12 88888.00 2002-12-26 09:21:29.935 360 15593.61 511.02 56900.00 88888.00 2002-12-26 09:21:30.936 360 15594.26 511.02 56900.00 88888.00 2002-12-26 09:21:31.936 360 15594.65 511.27 56899.75 88888.00 2002-12-26 09:21:32.936 360 15595.04 510.65 56900.25 88888.00 2002-12-26 09:21:33.936 360 15594.78 510.90 56899.88 88888.00 2002-12-26 09:21:34.936 360 15595.69 510.53 56899.75 88888.00 2002-12-26 09:21:35.936 360 15596.21 510.90 56900.12 88888.00 2002-12-26 09:21:36.936 360 15595.95 511.14 56899.63 88888.00 2002-12-26 09:21:37.936 360 15595.82 511.39 56899.39 88888.00 2002-12-26 09:21:38.936 360 15596.08 510.90 56900.61 88888.00 2002-12-26 09:21:39.936 360 15596.08 510.53 56900.37 88888.00 2002-12-26 09:21:40.936 360 15596.60 509.91 56900.25 88888.00 2002-12-26 09:21:41.936 360 15596.47 509.53 56900.49 88888.00 2002-12-26 09:21:42.936 360 15597.38 509.91 56900.37 88888.00 2002-12-26 09:21:43.936 360 15597.25 510.40 56899.51 88888.00 2002-12-26 09:21:44.936 360 15598.42 510.28 56900.12 88888.00 2002-12-26 09:21:45.936 360 15598.42 510.65 56900.00 88888.00 2002-12-26 09:21:46.936 360 15598.29 509.91 56900.37 88888.00 2002-12-26 09:21:47.936 360 15598.42 510.65 56899.88 88888.00 2002-12-26 09:21:48.936 360 15599.46 510.77 56899.88 88888.00 2002-12-26 09:21:49.936 360 15599.46 510.40 56900.12 88888.00 2002-12-26 09:21:50.936 360 15599.59 510.65 56900.49 88888.00 2002-12-26 09:21:51.936 360 15599.20 510.40 56899.88 88888.00 2002-12-26 09:21:52.936 360 15599.07 509.78 56899.75 88888.00 2002-12-26 09:21:53.936 360 15598.42 511.14 56900.49 88888.00 2002-12-26 09:21:54.936 360 15597.51 511.02 56899.51 88888.00 2002-12-26 09:21:55.936 360 15597.90 510.53 56899.63 88888.00 2002-12-26 09:21:56.936 360 15597.90 511.52 56900.00 88888.00 2002-12-26 09:21:57.936 360 15598.29 511.76 56900.61 88888.00 2002-12-26 09:21:58.936 360 15598.68 512.01 56899.27 88888.00 2002-12-26 09:21:59.936 360 15598.81 511.76 56899.39 88888.00 2002-12-26 09:22:00.936 360 15599.20 512.14 56899.88 88888.00 2002-12-26 09:22:01.936 360 15599.20 512.63 56900.25 88888.00 2002-12-26 09:22:02.936 360 15599.72 512.51 56899.88 88888.00 2002-12-26 09:22:03.936 360 15599.59 512.51 56900.00 88888.00 2002-12-26 09:22:04.936 360 15599.46 512.14 56899.88 88888.00 2002-12-26 09:22:05.936 360 15599.98 512.51 56899.27 88888.00 2002-12-26 09:22:06.936 360 15599.20 511.76 56900.25 88888.00 2002-12-26 09:22:07.936 360 15598.68 511.27 56900.12 88888.00 2002-12-26 09:22:08.936 360 15598.03 512.51 56900.37 88888.00 2002-12-26 09:22:09.936 360 15598.55 512.38 56900.37 88888.00 2002-12-26 09:22:10.936 360 15598.42 513.13 56900.12 88888.00 2002-12-26 09:22:11.936 360 15599.98 512.38 56900.61 88888.00 2002-12-26 09:22:12.936 360 15600.11 512.01 56901.10 88888.00 2002-12-26 09:22:13.936 360 15600.63 512.26 56901.22 88888.00 2002-12-26 09:22:14.936 360 15599.85 512.75 56900.86 88888.00 2002-12-26 09:22:15.936 360 15600.37 513.50 56900.86 88888.00 2002-12-26 09:22:16.936 360 15600.11 513.75 56900.61 88888.00 2002-12-26 09:22:17.936 360 15599.98 513.87 56900.61 88888.00 2002-12-26 09:22:18.936 360 15600.11 513.25 56900.98 88888.00 2002-12-26 09:22:19.936 360 15600.50 513.62 56900.73 88888.00 2002-12-26 09:22:20.936 360 15599.85 513.37 56900.98 88888.00 2002-12-26 09:22:21.936 360 15599.85 513.87 56901.59 88888.00 2002-12-26 09:22:22.936 360 15600.50 513.75 56901.71 88888.00 2002-12-26 09:22:23.936 360 15600.63 513.25 56901.47 88888.00 2002-12-26 09:22:24.936 360 15601.54 513.13 56901.71 88888.00 2002-12-26 09:22:25.936 360 15601.41 514.24 56901.83 88888.00 2002-12-26 09:22:26.936 360 15601.41 513.62 56902.08 88888.00 2002-12-26 09:22:27.936 360 15601.67 513.37 56902.08 88888.00 2002-12-26 09:22:28.936 360 15601.28 513.25 56901.59 88888.00 2002-12-26 09:22:29.936 360 15601.41 513.75 56901.96 88888.00 2002-12-26 09:22:30.936 360 15601.54 513.25 56901.96 88888.00 2002-12-26 09:22:31.936 360 15602.06 513.75 56901.96 88888.00 2002-12-26 09:22:32.936 360 15602.06 513.50 56902.08 88888.00 2002-12-26 09:22:33.936 360 15602.06 513.75 56902.32 88888.00 2002-12-26 09:22:34.936 360 15602.45 514.61 56901.83 88888.00 2002-12-26 09:22:35.936 360 15601.67 514.36 56901.59 88888.00 2002-12-26 09:22:36.936 360 15602.19 514.49 56902.32 88888.00 2002-12-26 09:22:37.936 360 15602.45 514.49 56901.83 88888.00 2002-12-26 09:22:38.936 360 15602.32 514.49 56901.96 88888.00 2002-12-26 09:22:39.936 360 15603.23 514.24 56902.20 88888.00 2002-12-26 09:22:40.936 360 15602.97 514.98 56902.20 88888.00 2002-12-26 09:22:41.936 360 15602.06 514.12 56902.20 88888.00 2002-12-26 09:22:42.936 360 15602.19 514.98 56902.57 88888.00 2002-12-26 09:22:43.936 360 15600.76 515.11 56901.83 88888.00 2002-12-26 09:22:44.936 360 15599.72 515.48 56901.71 88888.00 2002-12-26 09:22:45.936 360 15599.85 516.10 56901.83 88888.00 2002-12-26 09:22:46.936 360 15598.94 516.47 56901.71 88888.00 2002-12-26 09:22:47.936 360 15599.72 516.22 56902.20 88888.00 2002-12-26 09:22:48.936 360 15599.85 515.73 56902.45 88888.00 2002-12-26 09:22:49.936 360 15600.37 516.22 56902.20 88888.00 2002-12-26 09:22:50.936 360 15602.19 515.48 56902.08 88888.00 2002-12-26 09:22:51.936 360 15602.06 515.23 56901.47 88888.00 2002-12-26 09:22:52.936 360 15602.84 513.75 56902.08 88888.00 2002-12-26 09:22:53.936 360 15602.84 513.87 56901.83 88888.00 2002-12-26 09:22:54.936 360 15602.84 513.87 56901.59 88888.00 2002-12-26 09:22:55.936 360 15602.84 514.36 56901.96 88888.00 2002-12-26 09:22:56.936 360 15602.45 513.87 56901.22 88888.00 2002-12-26 09:22:57.936 360 15602.32 514.49 56902.32 88888.00 2002-12-26 09:22:58.936 360 15602.19 513.99 56901.59 88888.00 2002-12-26 09:22:59.936 360 15601.80 514.12 56900.98 88888.00 2002-12-26 09:23:00.936 360 15601.54 513.37 56901.96 88888.00 2002-12-26 09:23:01.936 360 15601.54 513.37 56900.98 88888.00 2002-12-26 09:23:02.936 360 15601.93 513.62 56900.73 88888.00 2002-12-26 09:23:03.936 360 15601.41 513.99 56900.61 88888.00 2002-12-26 09:23:04.936 360 15601.93 513.62 56901.22 88888.00 2002-12-26 09:23:05.936 360 15602.58 513.62 56900.61 88888.00 2002-12-26 09:23:06.936 360 15602.97 513.62 56899.63 88888.00 2002-12-26 09:23:07.936 360 15602.58 514.36 56900.61 88888.00 2002-12-26 09:23:08.936 360 15601.80 514.61 56900.37 88888.00 2002-12-26 09:23:09.936 360 15601.41 514.36 56900.00 88888.00 2002-12-26 09:23:10.936 360 15600.89 514.36 56899.88 88888.00 2002-12-26 09:23:11.936 360 15600.50 514.86 56900.12 88888.00 2002-12-26 09:23:12.936 360 15601.28 514.49 56900.49 88888.00 2002-12-26 09:23:13.936 360 15600.50 514.24 56899.75 88888.00 2002-12-26 09:23:14.936 360 15599.98 513.99 56899.88 88888.00 2002-12-26 09:23:15.936 360 15601.02 514.12 56899.75 88888.00 2002-12-26 09:23:16.936 360 15600.89 514.61 56899.02 88888.00 2002-12-26 09:23:17.936 360 15599.85 514.49 56899.75 88888.00 2002-12-26 09:23:18.936 360 15599.72 515.60 56899.14 88888.00 2002-12-26 09:23:19.936 360 15599.33 515.60 56899.27 88888.00 2002-12-26 09:23:20.936 360 15599.20 515.60 56899.02 88888.00 2002-12-26 09:23:21.936 360 15598.55 515.97 56898.66 88888.00 2002-12-26 09:23:22.936 360 15599.46 515.85 56898.29 88888.00 2002-12-26 09:23:23.936 360 15598.81 515.36 56899.51 88888.00 2002-12-26 09:23:24.936 360 15598.42 515.73 56898.66 88888.00 2002-12-26 09:23:25.936 360 15598.55 514.86 56898.53 88888.00 2002-12-26 09:23:26.936 360 15598.16 515.11 56898.41 88888.00 2002-12-26 09:23:27.936 360 15598.29 515.73 56897.80 88888.00 2002-12-26 09:23:28.936 360 15598.16 516.97 56897.92 88888.00 2002-12-26 09:23:29.936 360 15598.29 516.22 56897.68 88888.00 2002-12-26 09:23:30.936 360 15596.99 515.97 56898.66 88888.00 2002-12-26 09:23:31.936 360 15597.90 515.36 56897.92 88888.00 2002-12-26 09:23:32.936 360 15598.16 515.85 56897.80 88888.00 2002-12-26 09:23:33.936 360 15597.25 516.47 56898.16 88888.00 2002-12-26 09:23:34.936 360 15596.34 517.09 56897.07 88888.00 2002-12-26 09:23:35.936 360 15595.69 516.97 56897.68 88888.00 2002-12-26 09:23:36.936 360 15596.34 516.47 56897.43 88888.00 2002-12-26 09:23:37.936 360 15596.08 517.46 56896.94 88888.00 2002-12-26 09:23:38.936 360 15597.12 516.72 56896.82 88888.00 2002-12-26 09:23:39.936 360 15597.77 516.22 56896.82 88888.00 2002-12-26 09:23:40.936 360 15598.03 515.97 56896.70 88888.00 2002-12-26 09:23:41.936 360 15597.51 515.85 56896.33 88888.00 2002-12-26 09:23:42.936 360 15597.51 516.22 56896.94 88888.00 2002-12-26 09:23:43.936 360 15597.12 516.84 56896.82 88888.00 2002-12-26 09:23:44.936 360 15597.38 515.73 56897.31 88888.00 2002-12-26 09:23:45.936 360 15597.90 516.97 56896.70 88888.00 2002-12-26 09:23:46.936 360 15598.29 515.97 56897.19 88888.00 2002-12-26 09:23:47.936 360 15599.20 516.10 56896.82 88888.00 2002-12-26 09:23:48.936 360 15598.55 516.22 56896.82 88888.00 2002-12-26 09:23:49.936 360 15597.90 516.10 56897.19 88888.00 2002-12-26 09:23:50.936 360 15596.99 514.98 56896.94 88888.00 2002-12-26 09:23:51.936 360 15596.86 514.74 56896.58 88888.00 2002-12-26 09:23:52.936 360 15597.77 515.11 56896.70 88888.00 2002-12-26 09:23:53.936 360 15599.07 515.23 56897.07 88888.00 2002-12-26 09:23:54.936 360 15599.20 515.36 56896.94 88888.00 2002-12-26 09:23:55.936 360 15599.59 515.23 56896.09 88888.00 2002-12-26 09:23:56.936 360 15599.46 515.73 56896.58 88888.00 2002-12-26 09:23:57.936 360 15599.20 515.11 56896.70 88888.00 2002-12-26 09:23:58.936 360 15599.46 514.36 56896.70 88888.00 2002-12-26 09:23:59.936 360 15599.85 513.99 56897.80 88888.00 2002-12-26 09:24:00.936 360 15601.15 514.49 56897.43 88888.00 2002-12-26 09:24:01.936 360 15601.93 513.99 56897.80 88888.00 2002-12-26 09:24:02.936 360 15601.93 513.99 56896.82 88888.00 2002-12-26 09:24:03.936 360 15601.41 513.99 56897.55 88888.00 2002-12-26 09:24:04.936 360 15602.19 513.87 56897.92 88888.00 2002-12-26 09:24:05.936 360 15601.93 514.12 56897.31 88888.00 2002-12-26 09:24:06.936 360 15601.54 514.24 56896.94 88888.00 2002-12-26 09:24:07.936 360 15602.19 514.86 56897.07 88888.00 2002-12-26 09:24:08.936 360 15601.80 514.61 56897.43 88888.00 2002-12-26 09:24:09.936 360 15602.06 514.74 56897.80 88888.00 2002-12-26 09:24:10.936 360 15602.06 514.86 56897.55 88888.00 2002-12-26 09:24:11.936 360 15601.41 516.10 56897.43 88888.00 2002-12-26 09:24:12.936 360 15600.63 515.97 56897.55 88888.00 2002-12-26 09:24:13.936 360 15600.24 516.10 56897.07 88888.00 2002-12-26 09:24:14.936 360 15600.63 515.85 56897.19 88888.00 2002-12-26 09:24:15.936 360 15601.54 515.73 56896.82 88888.00 2002-12-26 09:24:16.936 360 15601.80 515.36 56897.31 88888.00 2002-12-26 09:24:17.936 360 15601.80 516.10 56897.31 88888.00 2002-12-26 09:24:18.936 360 15601.54 516.10 56896.82 88888.00 2002-12-26 09:24:19.936 360 15601.67 516.84 56897.19 88888.00 2002-12-26 09:24:20.936 360 15600.11 517.46 56895.84 88888.00 2002-12-26 09:24:21.936 360 15599.33 517.09 56895.72 88888.00 2002-12-26 09:24:22.936 360 15599.33 517.09 56896.33 88888.00 2002-12-26 09:24:23.936 360 15599.33 517.83 56895.96 88888.00 2002-12-26 09:24:24.936 360 15598.16 517.46 56896.09 88888.00 2002-12-26 09:24:25.936 360 15598.16 517.21 56895.60 88888.00 2002-12-26 09:24:26.936 360 15597.38 518.20 56896.33 88888.00 2002-12-26 09:24:27.936 360 15596.99 518.95 56895.48 88888.00 2002-12-26 09:24:28.936 360 15596.86 519.32 56894.86 88888.00 2002-12-26 09:24:29.936 360 15596.21 518.70 56895.36 88888.00 2002-12-26 09:24:30.936 360 15595.69 519.20 56895.36 88888.00 2002-12-26 09:24:31.936 360 15595.17 519.57 56894.99 88888.00 2002-12-26 09:24:32.936 360 15595.69 519.69 56894.86 88888.00 2002-12-26 09:24:33.936 360 15595.82 519.32 56894.74 88888.00 2002-12-26 09:24:34.936 360 15595.56 519.07 56895.36 88888.00 2002-12-26 09:24:35.936 360 15595.04 519.94 56894.13 88888.00 2002-12-26 09:24:36.936 360 15594.65 519.81 56894.13 88888.00 2002-12-26 09:24:37.936 360 15594.26 520.19 56893.52 88888.00 2002-12-26 09:24:38.936 360 15593.48 519.44 56893.64 88888.00 2002-12-26 09:24:39.936 360 15594.13 519.69 56894.01 88888.00 2002-12-26 09:24:40.936 360 15594.78 519.20 56893.27 88888.00 2002-12-26 09:24:41.936 360 15595.04 519.81 56893.03 88888.00 2002-12-26 09:24:42.936 360 15594.65 520.43 56893.03 88888.00 2002-12-26 09:24:43.936 360 15594.52 520.43 56893.15 88888.00 2002-12-26 09:24:44.936 360 15594.91 521.05 56891.81 88888.00 2002-12-26 09:24:45.936 360 15594.91 520.43 56892.54 88888.00 2002-12-26 09:24:46.936 360 15595.04 520.31 56892.54 88888.00 2002-12-26 09:24:47.936 360 15595.17 519.57 56892.05 88888.00 2002-12-26 09:24:48.936 360 15596.08 518.33 56892.18 88888.00 2002-12-26 09:24:49.936 360 15596.21 518.82 56892.30 88888.00 2002-12-26 09:24:50.936 360 15595.82 518.82 56891.93 88888.00 2002-12-26 09:24:51.936 360 15595.56 519.20 56891.81 88888.00 2002-12-26 09:24:52.936 360 15594.91 518.82 56891.69 88888.00 2002-12-26 09:24:53.936 360 15595.04 519.32 56891.56 88888.00 2002-12-26 09:24:54.936 360 15594.91 518.58 56892.05 88888.00 2002-12-26 09:24:55.936 360 15594.78 518.33 56891.32 88888.00 2002-12-26 09:24:56.936 360 15595.30 519.32 56891.69 88888.00 2002-12-26 09:24:57.936 360 15594.52 519.94 56891.32 88888.00 2002-12-26 09:24:58.936 360 15594.39 520.31 56891.32 88888.00 2002-12-26 09:24:59.936 360 15594.78 520.43 56890.71 88888.00 2002-12-26 09:25:00.936 360 15595.04 519.94 56891.44 88888.00 2002-12-26 09:25:01.936 360 15594.65 520.68 56890.22 88888.00 2002-12-26 09:25:02.936 360 15595.04 520.06 56890.95 88888.00 2002-12-26 09:25:03.936 360 15595.95 520.68 56890.22 88888.00 2002-12-26 09:25:04.936 360 15595.69 521.05 56890.83 88888.00 2002-12-26 09:25:05.936 360 15594.78 521.67 56889.73 88888.00 2002-12-26 09:25:06.936 360 15594.26 522.04 56890.34 88888.00 2002-12-26 09:25:07.936 360 15592.83 522.04 56889.73 88888.00 2002-12-26 09:25:08.936 360 15593.48 521.67 56890.10 88888.00 2002-12-26 09:25:09.936 360 15592.71 521.92 56889.36 88888.00 2002-12-26 09:25:10.936 360 15592.45 522.66 56888.75 88888.00 2002-12-26 09:25:11.936 360 15592.32 522.29 56889.00 88888.00 2002-12-26 09:25:12.936 360 15591.54 522.29 56888.14 88888.00 2002-12-26 09:25:13.936 360 15591.02 522.79 56888.51 88888.00 2002-12-26 09:25:14.936 360 15590.89 522.04 56888.63 88888.00 2002-12-26 09:25:15.936 360 15590.50 522.29 56888.14 88888.00 2002-12-26 09:25:16.936 360 15590.89 521.18 56888.75 88888.00 2002-12-26 09:25:17.936 360 15591.15 521.30 56887.89 88888.00 2002-12-26 09:25:18.936 360 15591.67 521.67 56887.65 88888.00 2002-12-26 09:25:19.936 360 15591.54 521.05 56887.29 88888.00 2002-12-26 09:25:20.936 360 15591.41 522.29 56887.41 88888.00 2002-12-26 09:25:21.936 360 15591.02 521.42 56887.16 88888.00 2002-12-26 09:25:22.936 360 15590.63 521.80 56887.41 88888.00 2002-12-26 09:25:23.936 360 15589.72 521.80 56886.92 88888.00 2002-12-26 09:25:24.936 360 15589.98 521.42 56887.04 88888.00 2002-12-26 09:25:25.936 360 15589.59 521.55 56887.04 88888.00 2002-12-26 09:25:26.936 360 15589.59 521.67 56886.80 88888.00 2002-12-26 09:25:27.936 360 15589.46 522.17 56886.67 88888.00 2002-12-26 09:25:28.936 360 15588.81 522.42 56886.30 88888.00 2002-12-26 09:25:29.936 360 15588.42 522.04 56886.55 88888.00 2002-12-26 09:25:30.936 360 15587.64 522.04 56886.43 88888.00 2002-12-26 09:25:31.936 360 15587.25 522.04 56886.67 88888.00 2002-12-26 09:25:32.936 360 15587.38 521.55 56886.18 88888.00 2002-12-26 09:25:33.936 360 15587.64 521.92 56886.18 88888.00 2002-12-26 09:25:34.936 360 15587.64 522.17 56885.45 88888.00 2002-12-26 09:25:35.936 360 15587.90 522.17 56886.06 88888.00 2002-12-26 09:25:36.936 360 15587.51 521.80 56884.96 88888.00 2002-12-26 09:25:37.936 360 15587.25 522.17 56886.06 88888.00 2002-12-26 09:25:38.936 360 15587.77 522.04 56884.96 88888.00 2002-12-26 09:25:39.936 360 15588.16 522.17 56884.84 88888.00 2002-12-26 09:25:40.936 360 15587.90 522.04 56885.70 88888.00 2002-12-26 09:25:41.936 360 15587.77 521.80 56886.18 88888.00 2002-12-26 09:25:42.936 360 15587.38 522.42 56884.71 88888.00 2002-12-26 09:25:43.936 360 15586.47 521.80 56885.70 88888.00 2002-12-26 09:25:44.936 360 15586.21 522.42 56884.71 88888.00 2002-12-26 09:25:45.936 360 15585.43 521.80 56885.21 88888.00 2002-12-26 09:25:46.936 360 15586.21 521.42 56885.82 88888.00 2002-12-26 09:25:47.936 360 15586.86 521.80 56885.33 88888.00 2002-12-26 09:25:48.936 360 15586.86 520.56 56885.21 88888.00 2002-12-26 09:25:49.936 360 15587.25 520.56 56884.59 88888.00 2002-12-26 09:25:50.936 360 15587.38 520.93 56884.47 88888.00 2002-12-26 09:25:51.936 360 15587.25 520.31 56884.84 88888.00 2002-12-26 09:25:52.936 360 15587.77 520.93 56884.59 88888.00 2002-12-26 09:25:53.936 360 15586.86 521.80 56884.59 88888.00 2002-12-26 09:25:54.936 360 15587.77 521.67 56885.08 88888.00 2002-12-26 09:25:55.936 360 15588.68 521.67 56884.11 88888.00 2002-12-26 09:25:56.936 360 15589.07 522.42 56883.98 88888.00 2002-12-26 09:25:57.936 360 15589.46 521.42 56884.47 88888.00 2002-12-26 09:25:58.936 360 15589.85 520.68 56883.98 88888.00 2002-12-26 09:25:59.936 360 15589.07 520.31 56884.11 88888.00 2002-12-26 09:26:00.936 360 15589.72 520.56 56883.62 88888.00 2002-12-26 09:26:01.936 360 15589.46 521.55 56883.37 88888.00 2002-12-26 09:26:02.936 360 15590.50 521.05 56883.49 88888.00 2002-12-26 09:26:03.936 360 15590.11 521.42 56883.13 88888.00 2002-12-26 09:26:04.936 360 15590.89 521.42 56883.25 88888.00 2002-12-26 09:26:05.936 360 15590.63 521.42 56883.13 88888.00 2002-12-26 09:26:06.936 360 15589.46 521.30 56883.13 88888.00 2002-12-26 09:26:07.936 360 15588.94 520.81 56883.37 88888.00 2002-12-26 09:26:08.936 360 15588.42 520.93 56882.88 88888.00 2002-12-26 09:26:09.936 360 15587.51 519.69 56882.15 88888.00 2002-12-26 09:26:10.936 360 15586.86 520.19 56882.52 88888.00 2002-12-26 09:26:11.936 360 15585.04 520.93 56882.52 88888.00 2002-12-26 09:26:12.936 360 15585.04 520.68 56882.39 88888.00 2002-12-26 09:26:13.936 360 15583.74 520.81 56882.52 88888.00 2002-12-26 09:26:14.936 360 15583.09 520.93 56882.27 88888.00 2002-12-26 09:26:15.936 360 15584.00 520.81 56882.52 88888.00 2002-12-26 09:26:16.936 360 15584.39 520.31 56882.52 88888.00 2002-12-26 09:26:17.936 360 15584.39 520.81 56881.78 88888.00 2002-12-26 09:26:18.936 360 15584.13 521.80 56881.54 88888.00 2002-12-26 09:26:19.936 360 15582.44 521.30 56881.66 88888.00 2002-12-26 09:26:20.936 360 15581.53 522.04 56881.41 88888.00 2002-12-26 09:26:21.936 360 15580.88 522.91 56882.03 88888.00 2002-12-26 09:26:22.936 360 15580.36 523.41 56881.05 88888.00 2002-12-26 09:26:23.936 360 15579.84 524.03 56880.44 88888.00 2002-12-26 09:26:24.936 360 15579.58 523.78 56880.19 88888.00 2002-12-26 09:26:25.936 360 15580.23 524.27 56880.19 88888.00 2002-12-26 09:26:26.936 360 15579.32 524.27 56881.17 88888.00 2002-12-26 09:26:27.936 360 15578.28 524.15 56880.93 88888.00 2002-12-26 09:26:28.936 360 15579.06 523.78 56880.44 88888.00 2002-12-26 09:26:29.936 360 15579.45 523.65 56880.44 88888.00 2002-12-26 09:26:30.936 360 15579.19 523.03 56880.19 88888.00 2002-12-26 09:26:31.936 360 15579.58 523.28 56880.19 88888.00 2002-12-26 09:26:32.936 360 15579.84 522.04 56880.19 88888.00 2002-12-26 09:26:33.936 360 15580.62 521.55 56880.44 88888.00 2002-12-26 09:26:34.936 360 15580.10 521.30 56880.68 88888.00 2002-12-26 09:26:35.936 360 15580.75 521.80 56879.82 88888.00 2002-12-26 09:26:36.936 360 15581.14 521.67 56879.95 88888.00 2002-12-26 09:26:37.936 360 15581.01 521.92 56879.70 88888.00 2002-12-26 09:26:38.936 360 15580.62 521.80 56879.58 88888.00 2002-12-26 09:26:39.936 360 15580.88 522.42 56879.21 88888.00 2002-12-26 09:26:40.936 360 15580.10 521.80 56880.07 88888.00 2002-12-26 09:26:41.936 360 15579.97 522.17 56879.34 88888.00 2002-12-26 09:26:42.936 360 15580.10 521.80 56879.21 88888.00 2002-12-26 09:26:43.936 360 15579.32 521.42 56878.60 88888.00 2002-12-26 09:26:44.936 360 15579.06 520.68 56878.85 88888.00 2002-12-26 09:26:45.936 360 15578.93 521.05 56878.24 88888.00 2002-12-26 09:26:46.936 360 15578.41 521.30 56878.11 88888.00 2002-12-26 09:26:47.936 360 15578.28 521.55 56878.73 88888.00 2002-12-26 09:26:48.936 360 15578.41 521.55 56877.38 88888.00 2002-12-26 09:26:49.936 360 15577.89 521.67 56877.38 88888.00 2002-12-26 09:26:50.936 360 15577.63 520.81 56877.99 88888.00 2002-12-26 09:26:51.936 360 15578.02 519.44 56878.48 88888.00 2002-12-26 09:26:52.936 360 15577.37 520.06 56877.14 88888.00 2002-12-26 09:26:53.936 360 15577.63 520.31 56877.62 88888.00 2002-12-26 09:26:54.936 360 15577.50 520.43 56877.38 88888.00 2002-12-26 09:26:55.936 360 15577.11 521.55 56877.14 88888.00 2002-12-26 09:26:56.936 360 15576.98 521.55 56877.62 88888.00 2002-12-26 09:26:57.936 360 15576.85 521.92 56877.02 88888.00 2002-12-26 09:26:58.936 360 15576.20 521.92 56876.89 88888.00 2002-12-26 09:26:59.936 360 15577.11 522.42 56877.38 88888.00 2002-12-26 09:27:00.936 360 15577.37 522.91 56876.89 88888.00 2002-12-26 09:27:01.936 360 15576.98 523.16 56876.65 88888.00 2002-12-26 09:27:02.936 360 15577.24 522.79 56876.77 88888.00 2002-12-26 09:27:03.936 360 15577.24 524.03 56876.65 88888.00 2002-12-26 09:27:04.936 360 15577.37 522.91 56876.28 88888.00 2002-12-26 09:27:05.936 360 15576.98 523.41 56876.40 88888.00 2002-12-26 09:27:06.936 360 15575.81 523.90 56876.28 88888.00 2002-12-26 09:27:07.936 360 15575.04 523.90 56876.04 88888.00 2002-12-26 09:27:08.936 360 15574.25 524.40 56875.55 88888.00 2002-12-26 09:27:09.936 360 15573.61 523.03 56875.67 88888.00 2002-12-26 09:27:10.936 360 15573.74 523.41 56876.04 88888.00 2002-12-26 09:27:11.936 360 15574.00 522.91 56875.18 88888.00 2002-12-26 09:27:12.936 360 15572.70 522.42 56875.06 88888.00 2002-12-26 09:27:13.936 360 15572.70 522.04 56874.57 88888.00 2002-12-26 09:27:14.936 360 15571.40 522.42 56875.55 88888.00 2002-12-26 09:27:15.936 360 15570.10 522.42 56874.45 88888.00 2002-12-26 09:27:16.936 360 15570.10 522.29 56874.45 88888.00 2002-12-26 09:27:17.936 360 15571.40 522.29 56874.69 88888.00 2002-12-26 09:27:18.936 360 15571.53 522.54 56873.22 88888.00 2002-12-26 09:27:19.936 360 15571.92 522.54 56873.96 88888.00 2002-12-26 09:27:20.936 360 15571.40 522.91 56873.71 88888.00 2002-12-26 09:27:21.936 360 15571.27 523.16 56873.47 88888.00 2002-12-26 09:27:22.936 360 15571.01 523.03 56872.61 88888.00 2002-12-26 09:27:23.936 360 15570.23 523.28 56873.47 88888.00 2002-12-26 09:27:24.936 360 15570.36 522.04 56872.86 88888.00 2002-12-26 09:27:25.936 360 15570.62 522.54 56873.35 88888.00 2002-12-26 09:27:26.936 360 15570.36 522.54 56872.98 88888.00 2002-12-26 09:27:27.936 360 15571.01 522.04 56872.86 88888.00 2002-12-26 09:27:28.936 360 15570.75 522.54 56873.59 88888.00 2002-12-26 09:27:29.936 360 15570.49 522.66 56872.49 88888.00 2002-12-26 09:27:30.936 360 15571.53 522.54 56872.86 88888.00 2002-12-26 09:27:31.936 360 15570.36 522.91 56873.22 88888.00 2002-12-26 09:27:32.936 360 15570.36 522.79 56872.86 88888.00 2002-12-26 09:27:33.936 360 15570.49 523.28 56872.37 88888.00 2002-12-26 09:27:34.936 360 15569.45 523.78 56872.49 88888.00 2002-12-26 09:27:36.936 360 15568.02 524.03 56872.61 88888.00 2002-12-26 09:27:37.936 360 15568.54 524.52 56872.49 88888.00 2002-12-26 09:27:38.936 360 15568.15 523.41 56872.37 88888.00 2002-12-26 09:27:39.936 360 15568.80 524.15 56872.73 88888.00 2002-12-26 09:27:40.936 360 15568.93 523.16 56872.12 88888.00 2002-12-26 09:27:41.936 360 15569.58 523.78 56872.49 88888.00 2002-12-26 09:27:42.936 360 15569.97 523.65 56873.22 88888.00 2002-12-26 09:27:43.936 360 15569.84 523.03 56872.98 88888.00 2002-12-26 09:27:44.936 360 15569.84 522.91 56872.86 88888.00 2002-12-26 09:27:45.936 360 15569.71 522.54 56873.22 88888.00 2002-12-26 09:27:46.936 360 15569.58 523.53 56872.98 88888.00 2002-12-26 09:27:47.936 360 15568.80 524.15 56872.73 88888.00 2002-12-26 09:27:48.936 360 15569.06 524.52 56872.49 88888.00 2002-12-26 09:27:49.936 360 15569.19 524.89 56872.49 88888.00 2002-12-26 09:27:50.936 360 15569.71 525.51 56872.12 88888.00 2002-12-26 09:27:51.936 360 15569.45 525.02 56872.25 88888.00 2002-12-26 09:27:52.936 360 15569.84 524.77 56872.37 88888.00 2002-12-26 09:27:53.936 360 15570.23 525.76 56873.10 88888.00 2002-12-26 09:27:54.936 360 15570.62 525.76 56872.73 88888.00 2002-12-26 09:27:55.936 360 15571.01 526.75 56872.61 88888.00 2002-12-26 09:27:56.936 360 15571.53 526.50 56873.10 88888.00 2002-12-26 09:27:57.936 360 15571.53 526.75 56872.86 88888.00 2002-12-26 09:27:58.936 360 15572.05 525.88 56872.61 88888.00 2002-12-26 09:27:59.936 360 15572.18 527.12 56873.47 88888.00 2002-12-26 09:28:00.936 360 15571.79 527.00 56873.22 88888.00 2002-12-26 09:28:01.936 360 15571.14 527.25 56873.22 88888.00 2002-12-26 09:28:02.936 360 15571.92 527.99 56872.25 88888.00 2002-12-26 09:28:03.936 360 15571.53 527.74 56872.73 88888.00 2002-12-26 09:28:04.936 360 15570.23 527.62 56872.73 88888.00 2002-12-26 09:28:05.936 360 15569.84 527.25 56872.37 88888.00 2002-12-26 09:28:06.936 360 15569.97 527.62 56872.73 88888.00 2002-12-26 09:28:07.936 360 15568.93 527.74 56872.25 88888.00 2002-12-26 09:28:08.936 360 15568.15 527.49 56872.12 88888.00 2002-12-26 09:28:09.936 360 15567.76 527.25 56872.25 88888.00 2002-12-26 09:28:10.936 360 15566.72 526.75 56872.61 88888.00 2002-12-26 09:28:11.936 360 15566.07 527.49 56872.73 88888.00 2002-12-26 09:28:12.936 360 15565.29 527.00 56872.25 88888.00 2002-12-26 09:28:13.936 360 15564.90 528.36 56872.00 88888.00 2002-12-26 09:28:14.936 360 15564.51 527.74 56872.00 88888.00 2002-12-26 09:28:15.936 360 15564.12 527.86 56872.25 88888.00 2002-12-26 09:28:16.936 360 15564.64 527.37 56872.86 88888.00 2002-12-26 09:28:17.936 360 15564.77 527.25 56872.25 88888.00 2002-12-26 09:28:18.936 360 15564.25 527.37 56872.25 88888.00 2002-12-26 09:28:19.936 360 15564.64 528.11 56871.51 88888.00 2002-12-26 09:28:20.936 360 15565.68 528.24 56871.27 88888.00 2002-12-26 09:28:21.936 360 15564.12 527.00 56872.12 88888.00 2002-12-26 09:28:22.936 360 15563.99 527.74 56872.00 88888.00 2002-12-26 09:28:23.936 360 15563.60 527.99 56871.51 88888.00 2002-12-26 09:28:24.936 360 15562.69 528.11 56870.90 88888.00 2002-12-26 09:28:25.936 360 15562.04 528.36 56871.02 88888.00 2002-12-26 09:28:26.936 360 15561.78 529.23 56871.27 88888.00 2002-12-26 09:28:27.936 360 15561.13 529.35 56871.51 88888.00 2002-12-26 09:28:28.936 360 15561.26 528.61 56870.66 88888.00 2002-12-26 09:28:29.936 360 15561.65 528.24 56871.14 88888.00 2002-12-26 09:28:30.936 360 15562.69 528.61 56871.02 88888.00 2002-12-26 09:28:31.936 360 15563.08 528.73 56870.54 88888.00 2002-12-26 09:28:32.936 360 15563.21 528.48 56870.29 88888.00 2002-12-26 09:28:33.936 360 15564.38 527.99 56870.17 88888.00 2002-12-26 09:28:34.936 360 15565.03 527.99 56870.90 88888.00 2002-12-26 09:28:35.936 360 15565.68 527.86 56870.54 88888.00 2002-12-26 09:28:36.936 360 15566.59 527.99 56869.92 88888.00 2002-12-26 09:28:37.936 360 15566.46 528.24 56870.54 88888.00 2002-12-26 09:28:38.936 360 15567.24 527.99 56870.04 88888.00 2002-12-26 09:28:39.936 360 15567.76 528.98 56871.14 88888.00 2002-12-26 09:28:40.936 360 15567.63 529.10 56870.78 88888.00 2002-12-26 09:28:41.936 360 15568.15 529.10 56871.63 88888.00 2002-12-26 09:28:42.936 360 15567.89 529.10 56872.12 88888.00 2002-12-26 09:28:43.936 360 15568.54 528.86 56871.27 88888.00 2002-12-26 09:28:44.936 360 15567.50 529.35 56871.27 88888.00 2002-12-26 09:28:45.936 360 15566.59 529.60 56871.88 88888.00 2002-12-26 09:28:46.936 360 15567.11 529.60 56872.49 88888.00 2002-12-26 09:28:47.936 360 15566.72 530.84 56871.76 88888.00 2002-12-26 09:28:48.936 360 15565.94 531.33 56871.88 88888.00 2002-12-26 09:28:49.936 360 15565.55 530.96 56872.00 88888.00 2002-12-26 09:28:50.936 360 15564.90 530.71 56871.76 88888.00 2002-12-26 09:28:51.936 360 15564.90 530.09 56871.76 88888.00 2002-12-26 09:28:52.936 360 15565.03 528.73 56872.25 88888.00 2002-12-26 09:28:53.936 360 15564.38 528.24 56872.25 88888.00 2002-12-26 09:28:54.936 360 15563.08 528.61 56872.25 88888.00 2002-12-26 09:28:55.936 360 15563.47 528.61 56872.49 88888.00 2002-12-26 09:28:56.936 360 15564.25 529.23 56872.49 88888.00 2002-12-26 09:28:57.936 360 15563.86 529.35 56872.12 88888.00 2002-12-26 09:28:58.936 360 15565.29 529.35 56872.00 88888.00 2002-12-26 09:28:59.936 360 15566.07 529.10 56872.00 88888.00 2002-12-26 09:29:00.936 360 15566.20 528.98 56871.88 88888.00 2002-12-26 09:29:01.936 360 15567.24 528.36 56872.49 88888.00 2002-12-26 09:29:02.936 360 15566.72 527.99 56872.37 88888.00 2002-12-26 09:29:03.936 360 15566.20 526.63 56873.10 88888.00 2002-12-26 09:29:04.936 360 15565.03 527.12 56873.35 88888.00 2002-12-26 09:29:05.936 360 15565.68 527.12 56872.37 88888.00 2002-12-26 09:29:06.936 360 15565.16 527.99 56872.86 88888.00 2002-12-26 09:29:07.936 360 15565.81 528.73 56872.37 88888.00 2002-12-26 09:29:08.936 360 15566.20 528.86 56872.86 88888.00 2002-12-26 09:29:09.936 360 15565.94 528.73 56872.73 88888.00 2002-12-26 09:29:10.936 360 15565.81 528.36 56873.10 88888.00 2002-12-26 09:29:11.936 360 15565.55 528.61 56872.98 88888.00 2002-12-26 09:29:12.936 360 15565.16 528.73 56872.25 88888.00 2002-12-26 09:29:13.936 360 15565.68 528.73 56873.22 88888.00 2002-12-26 09:29:14.936 360 15565.55 528.48 56872.86 88888.00 2002-12-26 09:29:15.936 360 15565.42 528.98 56873.10 88888.00 2002-12-26 09:29:16.936 360 15565.03 529.48 56873.47 88888.00 2002-12-26 09:29:17.936 360 15565.68 529.72 56873.10 88888.00 2002-12-26 09:29:18.936 360 15564.77 530.22 56873.47 88888.00 2002-12-26 09:29:19.936 360 15564.12 530.71 56872.73 88888.00 2002-12-26 09:29:20.936 360 15563.21 530.47 56872.37 88888.00 2002-12-26 09:29:21.936 360 15563.60 530.34 56873.10 88888.00 2002-12-26 09:29:22.936 360 15562.56 530.22 56872.61 88888.00 2002-12-26 09:29:23.936 360 15562.82 530.09 56872.98 88888.00 2002-12-26 09:29:24.936 360 15563.21 530.22 56873.35 88888.00 2002-12-26 09:29:25.936 360 15563.73 530.96 56873.22 88888.00 2002-12-26 09:29:26.936 360 15563.47 530.47 56872.73 88888.00 2002-12-26 09:29:27.936 360 15563.47 530.47 56873.96 88888.00 2002-12-26 09:29:28.936 360 15562.69 531.21 56873.47 88888.00 2002-12-26 09:29:29.936 360 15562.95 530.84 56874.08 88888.00 2002-12-26 09:29:30.936 360 15563.08 530.71 56873.84 88888.00 2002-12-26 09:29:31.936 360 15563.47 530.96 56874.32 88888.00 2002-12-26 09:29:32.936 360 15565.55 529.97 56873.84 88888.00 2002-12-26 09:29:33.936 360 15566.33 529.48 56874.81 88888.00 2002-12-26 09:29:34.936 360 15566.98 529.10 56874.20 88888.00 2002-12-26 09:29:35.936 360 15567.24 528.61 56875.30 88888.00 2002-12-26 09:29:36.936 360 15567.76 528.73 56875.18 88888.00 2002-12-26 09:29:37.936 360 15568.15 528.61 56874.93 88888.00 2002-12-26 09:29:38.936 360 15567.63 528.98 56875.06 88888.00 2002-12-26 09:29:39.936 360 15567.24 528.61 56875.43 88888.00 2002-12-26 09:29:40.936 360 15566.98 529.35 56875.06 88888.00 2002-12-26 09:29:41.936 360 15567.11 529.23 56874.81 88888.00 2002-12-26 09:29:42.936 360 15567.24 529.23 56876.04 88888.00 2002-12-26 09:29:43.936 360 15567.24 529.48 56875.67 88888.00 2002-12-26 09:29:44.936 360 15567.76 529.60 56875.43 88888.00 2002-12-26 09:29:45.936 360 15567.76 529.35 56875.30 88888.00 2002-12-26 09:29:46.936 360 15567.63 529.60 56875.67 88888.00 2002-12-26 09:29:47.936 360 15566.46 528.48 56874.93 88888.00 2002-12-26 09:29:48.936 360 15567.11 528.98 56875.06 88888.00 2002-12-26 09:29:49.936 360 15566.33 529.10 56874.93 88888.00 2002-12-26 09:29:50.936 360 15567.11 529.10 56874.93 88888.00 2002-12-26 09:29:51.936 360 15566.59 529.48 56873.84 88888.00 2002-12-26 09:29:52.936 360 15567.37 528.86 56874.57 88888.00 2002-12-26 09:29:53.936 360 15567.50 529.97 56874.81 88888.00 2002-12-26 09:29:54.936 360 15567.50 529.10 56874.45 88888.00 2002-12-26 09:29:55.936 360 15568.80 529.97 56874.20 88888.00 2002-12-26 09:29:56.936 360 15567.89 530.22 56874.08 88888.00 2002-12-26 09:29:57.936 360 15567.24 530.34 56873.71 88888.00 2002-12-26 09:29:58.936 360 15565.55 529.48 56874.20 88888.00 2002-12-26 09:29:59.936 360 15565.55 529.72 56873.47 88888.00 2002-12-26 09:30:00.936 360 15565.42 529.60 56873.47 88888.00 2002-12-26 09:30:01.936 360 15565.94 529.97 56874.08 88888.00 2002-12-26 09:30:02.936 360 15565.94 529.10 56873.10 88888.00 2002-12-26 09:30:03.936 360 15565.29 527.86 56872.98 88888.00 2002-12-26 09:30:04.936 360 15565.42 528.61 56872.61 88888.00 2002-12-26 09:30:05.936 360 15566.72 529.35 56872.73 88888.00 2002-12-26 09:30:06.936 360 15565.68 529.48 56872.98 88888.00 2002-12-26 09:30:07.936 360 15565.29 530.22 56872.25 88888.00 2002-12-26 09:30:08.936 360 15565.81 530.47 56872.49 88888.00 2002-12-26 09:30:09.936 360 15565.29 529.85 56872.12 88888.00 2002-12-26 09:30:10.936 360 15564.90 529.72 56872.86 88888.00 2002-12-26 09:30:11.936 360 15565.42 529.35 56872.86 88888.00 2002-12-26 09:30:12.936 360 15566.07 529.85 56872.12 88888.00 2002-12-26 09:30:13.936 360 15566.07 528.86 56871.88 88888.00 2002-12-26 09:30:14.936 360 15566.72 528.73 56872.25 88888.00 2002-12-26 09:30:15.936 360 15566.98 528.86 56871.39 88888.00 2002-12-26 09:30:16.936 360 15567.24 529.35 56872.12 88888.00 2002-12-26 09:30:17.936 360 15567.63 529.48 56872.12 88888.00 2002-12-26 09:30:18.936 360 15567.37 528.98 56872.12 88888.00 2002-12-26 09:30:19.936 360 15567.63 530.34 56872.25 88888.00 2002-12-26 09:30:20.936 360 15567.24 530.59 56872.00 88888.00 2002-12-26 09:30:21.936 360 15567.11 530.71 56870.90 88888.00 2002-12-26 09:30:22.936 360 15566.98 531.70 56870.17 88888.00 2002-12-26 09:30:23.936 360 15566.85 530.84 56871.63 88888.00 2002-12-26 09:30:24.936 360 15566.98 531.21 56870.90 88888.00 2002-12-26 09:30:25.936 360 15566.20 531.33 56871.02 88888.00 2002-12-26 09:30:26.936 360 15565.68 531.58 56870.90 88888.00 2002-12-26 09:30:27.936 360 15564.64 531.33 56870.54 88888.00 2002-12-26 09:30:28.936 360 15565.16 531.21 56869.55 88888.00 2002-12-26 09:30:29.936 360 15564.38 530.84 56869.92 88888.00 2002-12-26 09:30:30.936 360 15564.64 530.96 56868.82 88888.00 2002-12-26 09:30:31.936 360 15564.64 530.84 56869.31 88888.00 2002-12-26 09:30:32.936 360 15564.64 530.22 56869.19 88888.00 2002-12-26 09:30:33.936 360 15565.81 530.22 56868.09 88888.00 2002-12-26 09:30:34.936 360 15565.94 530.71 56868.09 88888.00 2002-12-26 09:30:35.936 360 15565.81 530.34 56868.21 88888.00 2002-12-26 09:30:36.936 360 15565.55 530.71 56867.96 88888.00 2002-12-26 09:30:37.936 360 15565.94 530.84 56868.33 88888.00 2002-12-26 09:30:38.936 360 15566.46 530.96 56868.58 88888.00 2002-12-26 09:30:39.936 360 15565.55 531.70 56867.60 88888.00 2002-12-26 09:30:40.936 360 15565.81 531.83 56867.48 88888.00 2002-12-26 09:30:41.936 360 15565.42 531.70 56867.48 88888.00 2002-12-26 09:30:42.936 360 15565.29 531.09 56867.48 88888.00 2002-12-26 09:30:43.936 360 15566.33 530.84 56868.33 88888.00 2002-12-26 09:30:44.936 360 15566.46 529.85 56867.84 88888.00 2002-12-26 09:30:45.936 360 15566.98 529.72 56867.48 88888.00 2002-12-26 09:30:46.936 360 15568.15 529.48 56867.11 88888.00 2002-12-26 09:30:47.936 360 15568.28 529.60 56866.99 88888.00 2002-12-26 09:30:48.936 360 15569.06 529.60 56867.48 88888.00 2002-12-26 09:30:49.936 360 15570.10 528.86 56867.48 88888.00 2002-12-26 09:30:50.936 360 15570.49 529.48 56867.96 88888.00 2002-12-26 09:30:51.936 360 15570.10 529.72 56867.23 88888.00 2002-12-26 09:30:52.936 360 15570.88 530.71 56867.60 88888.00 2002-12-26 09:30:53.936 360 15570.23 531.09 56867.36 88888.00 2002-12-26 09:30:54.936 360 15570.23 530.47 56868.33 88888.00 2002-12-26 09:30:55.936 360 15570.36 531.33 56867.11 88888.00 2002-12-26 09:30:56.936 360 15570.36 531.09 56867.96 88888.00 2002-12-26 09:30:57.936 360 15572.18 530.47 56867.36 88888.00 2002-12-26 09:30:58.936 360 15571.79 530.96 56867.48 88888.00 2002-12-26 09:30:59.936 360 15572.18 530.59 56867.72 88888.00 2002-12-26 09:31:00.936 360 15572.18 530.71 56867.72 88888.00 2002-12-26 09:31:01.936 360 15572.57 530.71 56868.46 88888.00 2002-12-26 09:31:02.936 360 15573.09 530.09 56868.58 88888.00 2002-12-26 09:31:03.936 360 15573.61 529.35 56868.33 88888.00 2002-12-26 09:31:04.936 360 15573.48 529.35 56868.82 88888.00 2002-12-26 09:31:05.936 360 15573.22 530.22 56868.46 88888.00 2002-12-26 09:31:06.936 360 15574.25 529.60 56869.55 88888.00 2002-12-26 09:31:07.936 360 15574.12 530.09 56868.58 88888.00 2002-12-26 09:31:08.936 360 15574.38 529.60 56869.55 88888.00 2002-12-26 09:31:09.936 360 15574.64 529.48 56870.17 88888.00 2002-12-26 09:31:10.936 360 15575.29 530.09 56869.80 88888.00 2002-12-26 09:31:11.936 360 15575.55 529.35 56870.04 88888.00 2002-12-26 09:31:12.936 360 15575.55 529.97 56869.68 88888.00 2002-12-26 09:31:13.936 360 15575.81 529.48 56869.31 88888.00 2002-12-26 09:31:14.936 360 15575.55 529.48 56870.41 88888.00 2002-12-26 09:31:15.936 360 15575.94 528.73 56870.41 88888.00 2002-12-26 09:31:16.936 360 15576.85 528.86 56871.02 88888.00 2002-12-26 09:31:17.936 360 15577.76 528.36 56871.14 88888.00 2002-12-26 09:31:18.936 360 15578.54 529.10 56871.14 88888.00 2002-12-26 09:31:19.936 360 15578.28 529.48 56871.76 88888.00 2002-12-26 09:31:20.936 360 15579.19 529.23 56872.00 88888.00 2002-12-26 09:31:21.936 360 15579.19 529.60 56872.12 88888.00 2002-12-26 09:31:22.936 360 15579.71 529.97 56872.25 88888.00 2002-12-26 09:31:23.936 360 15579.71 529.85 56872.25 88888.00 2002-12-26 09:31:24.936 360 15579.32 530.47 56872.61 88888.00 2002-12-26 09:31:25.936 360 15580.23 530.47 56873.22 88888.00 2002-12-26 09:31:26.936 360 15580.88 530.84 56873.59 88888.00 2002-12-26 09:31:27.936 360 15581.01 530.59 56874.20 88888.00 2002-12-26 09:31:28.936 360 15582.18 531.70 56872.61 88888.00 2002-12-26 09:31:29.936 360 15582.70 531.46 56873.96 88888.00 2002-12-26 09:31:30.936 360 15582.96 531.21 56873.71 88888.00 2002-12-26 09:31:31.936 360 15583.61 531.33 56873.35 88888.00 2002-12-26 09:31:32.936 360 15584.39 530.96 56874.45 88888.00 2002-12-26 09:31:33.936 360 15584.26 530.84 56874.32 88888.00 2002-12-26 09:31:34.936 360 15584.00 531.21 56873.22 88888.00 2002-12-26 09:31:35.936 360 15584.65 531.46 56874.81 88888.00 2002-12-26 09:31:36.936 360 15584.13 532.08 56874.69 88888.00 2002-12-26 09:31:37.936 360 15584.39 532.57 56874.45 88888.00 2002-12-26 09:31:38.936 360 15585.04 532.94 56874.69 88888.00 2002-12-26 09:31:39.936 360 15585.43 532.08 56874.32 88888.00 2002-12-26 09:31:40.936 360 15585.56 532.57 56874.57 88888.00 2002-12-26 09:31:41.936 360 15585.69 532.57 56875.30 88888.00 2002-12-26 09:31:42.936 360 15586.60 533.19 56875.06 88888.00 2002-12-26 09:31:43.936 360 15586.21 534.06 56874.93 88888.00 2002-12-26 09:31:44.936 360 15586.73 533.19 56875.18 88888.00 2002-12-26 09:31:45.936 360 15588.03 533.93 56874.93 88888.00 2002-12-26 09:31:46.936 360 15589.20 533.56 56875.18 88888.00 2002-12-26 09:31:47.936 360 15589.85 533.81 56875.55 88888.00 2002-12-26 09:31:48.936 360 15589.59 533.81 56875.30 88888.00 2002-12-26 09:31:49.936 360 15589.72 533.93 56876.16 88888.00 2002-12-26 09:31:50.936 360 15589.72 533.81 56875.18 88888.00 2002-12-26 09:31:51.936 360 15589.59 533.93 56875.67 88888.00 2002-12-26 09:31:52.936 360 15590.37 533.44 56875.55 88888.00 2002-12-26 09:31:53.936 360 15590.37 534.18 56875.55 88888.00 2002-12-26 09:31:54.936 360 15590.76 533.69 56876.04 88888.00 2002-12-26 09:31:55.936 360 15590.76 534.18 56875.43 88888.00 2002-12-26 09:31:56.936 360 15591.02 534.18 56875.18 88888.00 2002-12-26 09:31:57.936 360 15591.28 534.18 56875.67 88888.00 2002-12-26 09:31:58.936 360 15592.58 534.80 56875.91 88888.00 2002-12-26 09:31:59.936 360 15592.32 534.55 56876.16 88888.00 2002-12-26 09:32:00.936 360 15592.45 534.68 56876.28 88888.00 2002-12-26 09:32:01.936 360 15591.93 533.81 56876.28 88888.00 2002-12-26 09:32:02.936 360 15591.67 533.93 56876.04 88888.00 2002-12-26 09:32:03.936 360 15590.89 533.56 56875.91 88888.00 2002-12-26 09:32:04.936 360 15590.63 533.44 56875.55 88888.00 2002-12-26 09:32:05.936 360 15589.72 532.94 56875.67 88888.00 2002-12-26 09:32:06.936 360 15589.85 532.57 56875.30 88888.00 2002-12-26 09:32:07.936 360 15590.63 533.07 56875.67 88888.00 2002-12-26 09:32:08.936 360 15589.33 531.95 56875.67 88888.00 2002-12-26 09:32:09.936 360 15589.20 532.45 56874.81 88888.00 2002-12-26 09:32:10.936 360 15589.07 533.07 56875.55 88888.00 2002-12-26 09:32:11.936 360 15588.94 533.19 56875.06 88888.00 2002-12-26 09:32:12.936 360 15589.72 533.07 56875.18 88888.00 2002-12-26 09:32:13.936 360 15589.07 532.45 56874.81 88888.00 2002-12-26 09:32:14.936 360 15590.11 533.44 56874.81 88888.00 2002-12-26 09:32:15.936 360 15590.63 533.56 56874.69 88888.00 2002-12-26 09:32:16.936 360 15590.63 533.31 56874.93 88888.00 2002-12-26 09:32:17.936 360 15590.24 533.31 56874.93 88888.00 2002-12-26 09:32:18.936 360 15589.98 533.07 56875.30 88888.00 2002-12-26 09:32:19.936 360 15589.85 532.82 56875.06 88888.00 2002-12-26 09:32:20.936 360 15590.11 532.82 56874.81 88888.00 2002-12-26 09:32:21.936 360 15590.11 532.70 56875.43 88888.00 2002-12-26 09:32:22.936 360 15589.59 533.19 56874.57 88888.00 2002-12-26 09:32:23.936 360 15589.98 532.82 56874.69 88888.00 2002-12-26 09:32:24.936 360 15590.63 532.70 56874.81 88888.00 2002-12-26 09:32:25.936 360 15590.89 532.45 56874.81 88888.00 2002-12-26 09:32:26.936 360 15591.67 532.70 56874.57 88888.00 2002-12-26 09:32:27.936 360 15593.22 532.20 56874.32 88888.00 2002-12-26 09:32:28.936 360 15592.83 532.82 56874.81 88888.00 2002-12-26 09:32:29.936 360 15593.87 533.44 56874.93 88888.00 2002-12-26 09:32:30.936 360 15594.52 533.93 56875.18 88888.00 2002-12-26 09:32:31.936 360 15594.65 533.81 56874.93 88888.00 2002-12-26 09:32:32.936 360 15594.52 533.81 56874.93 88888.00 2002-12-26 09:32:33.936 360 15594.78 534.18 56875.06 88888.00 2002-12-26 09:32:34.936 360 15594.78 533.81 56875.06 88888.00 2002-12-26 09:32:35.936 360 15595.30 534.92 56874.81 88888.00 2002-12-26 09:32:36.936 360 15595.17 534.43 56875.30 88888.00 2002-12-26 09:32:37.936 360 15594.39 534.31 56875.06 88888.00 2002-12-26 09:32:38.936 360 15593.87 533.56 56875.55 88888.00 2002-12-26 09:32:39.936 360 15595.30 534.43 56874.57 88888.00 2002-12-26 09:32:40.936 360 15594.78 534.68 56874.93 88888.00 2002-12-26 09:32:41.936 360 15595.43 533.93 56875.06 88888.00 2002-12-26 09:32:42.936 360 15595.82 533.69 56874.20 88888.00 2002-12-26 09:32:43.936 360 15596.21 533.44 56874.69 88888.00 2002-12-26 09:32:44.936 360 15596.86 533.69 56874.81 88888.00 2002-12-26 09:32:45.936 360 15596.21 533.93 56875.43 88888.00 2002-12-26 09:32:46.936 360 15597.12 533.44 56874.93 88888.00 2002-12-26 09:32:47.936 360 15597.51 533.56 56874.93 88888.00 2002-12-26 09:32:48.936 360 15597.77 533.31 56874.32 88888.00 2002-12-26 09:32:49.936 360 15597.38 532.70 56875.18 88888.00 2002-12-26 09:32:50.936 360 15597.25 533.31 56874.69 88888.00 2002-12-26 09:32:51.936 360 15597.12 533.19 56875.18 88888.00 2002-12-26 09:32:52.936 360 15597.38 533.69 56874.57 88888.00 2002-12-26 09:32:53.936 360 15597.38 532.57 56874.93 88888.00 2002-12-26 09:32:54.936 360 15597.25 532.45 56874.69 88888.00 2002-12-26 09:32:55.936 360 15597.51 532.45 56875.67 88888.00 2002-12-26 09:32:56.936 360 15597.51 531.95 56875.55 88888.00 2002-12-26 09:32:57.936 360 15596.60 531.70 56875.55 88888.00 2002-12-26 09:32:58.936 360 15596.47 531.58 56874.93 88888.00 2002-12-26 09:32:59.936 360 15596.08 531.46 56875.06 88888.00 2002-12-26 09:33:00.936 360 15595.43 531.46 56875.30 88888.00 2002-12-26 09:33:01.936 360 15595.56 532.45 56875.91 88888.00 2002-12-26 09:33:02.936 360 15595.95 531.70 56875.91 88888.00 2002-12-26 09:33:03.936 360 15596.34 531.95 56875.91 88888.00 2002-12-26 09:33:04.936 360 15597.12 532.57 56875.43 88888.00 2002-12-26 09:33:05.936 360 15597.25 533.19 56875.67 88888.00 2002-12-26 09:33:06.936 360 15597.38 532.94 56876.04 88888.00 2002-12-26 09:33:07.936 360 15596.99 532.82 56876.04 88888.00 2002-12-26 09:33:08.936 360 15596.47 532.45 56875.91 88888.00 2002-12-26 09:33:09.936 360 15596.08 532.32 56875.79 88888.00 2002-12-26 09:33:10.936 360 15595.82 533.19 56875.18 88888.00 2002-12-26 09:33:11.936 360 15595.30 532.70 56876.16 88888.00 2002-12-26 09:33:12.936 360 15595.69 532.32 56875.30 88888.00 2002-12-26 09:33:13.936 360 15595.95 532.94 56875.91 88888.00 2002-12-26 09:33:14.936 360 15597.25 532.32 56875.43 88888.00 2002-12-26 09:33:15.936 360 15596.86 532.20 56875.43 88888.00 2002-12-26 09:33:16.936 360 15596.34 532.82 56875.18 88888.00 2002-12-26 09:33:17.936 360 15596.21 532.94 56875.30 88888.00 2002-12-26 09:33:18.936 360 15596.47 533.07 56875.79 88888.00 2002-12-26 09:33:19.936 360 15595.30 532.82 56875.06 88888.00 2002-12-26 09:33:20.936 360 15595.69 532.08 56875.91 88888.00 2002-12-26 09:33:21.936 360 15595.69 532.32 56875.79 88888.00 2002-12-26 09:33:22.936 360 15595.17 531.58 56875.55 88888.00 2002-12-26 09:33:23.936 360 15595.95 532.32 56875.30 88888.00 2002-12-26 09:33:24.936 360 15596.47 532.08 56875.18 88888.00 2002-12-26 09:33:25.936 360 15596.08 531.46 56875.43 88888.00 2002-12-26 09:33:26.936 360 15595.69 532.08 56875.91 88888.00 2002-12-26 09:33:27.936 360 15595.95 531.70 56876.16 88888.00 2002-12-26 09:33:28.936 360 15595.56 532.08 56876.04 88888.00 2002-12-26 09:33:29.936 360 15596.08 531.70 56875.67 88888.00 2002-12-26 09:33:30.936 360 15595.56 531.33 56875.43 88888.00 2002-12-26 09:33:31.936 360 15596.21 531.09 56875.79 88888.00 2002-12-26 09:33:32.936 360 15596.34 531.21 56875.91 88888.00 2002-12-26 09:33:33.936 360 15596.21 531.09 56876.04 88888.00 2002-12-26 09:33:34.936 360 15597.90 531.21 56875.91 88888.00 2002-12-26 09:33:35.936 360 15598.16 531.95 56875.91 88888.00 2002-12-26 09:33:36.936 360 15598.94 531.95 56875.79 88888.00 2002-12-26 09:33:37.936 360 15599.98 532.45 56876.04 88888.00 2002-12-26 09:33:38.936 360 15599.85 532.20 56876.04 88888.00 2002-12-26 09:33:39.936 360 15599.20 532.45 56876.04 88888.00 2002-12-26 09:33:40.936 360 15600.11 532.57 56876.16 88888.00 2002-12-26 09:33:41.936 360 15598.94 531.83 56876.16 88888.00 2002-12-26 09:33:42.936 360 15599.07 532.70 56876.16 88888.00 2002-12-26 09:33:43.936 360 15600.24 532.32 56876.16 88888.00 2002-12-26 09:33:44.936 360 15599.59 532.82 56876.04 88888.00 2002-12-26 09:33:45.936 360 15601.02 532.20 56876.04 88888.00 2002-12-26 09:33:46.936 360 15600.37 531.70 56875.91 88888.00 2002-12-26 09:33:47.936 360 15600.37 531.95 56876.04 88888.00 2002-12-26 09:33:48.936 360 15600.89 532.70 56876.16 88888.00 2002-12-26 09:33:49.936 360 15600.63 532.32 56876.40 88888.00 2002-12-26 09:33:50.936 360 15599.46 532.45 56876.28 88888.00 2002-12-26 09:33:51.936 360 15599.72 533.07 56876.40 88888.00 2002-12-26 09:33:52.936 360 15600.11 532.94 56876.28 88888.00 2002-12-26 09:33:53.936 360 15600.11 533.19 56876.52 88888.00 2002-12-26 09:33:54.936 360 15600.24 533.56 56876.65 88888.00 2002-12-26 09:33:55.936 360 15601.28 533.07 56875.91 88888.00 2002-12-26 09:33:56.936 360 15601.28 533.19 56876.65 88888.00 2002-12-26 09:33:57.936 360 15601.80 531.95 56876.52 88888.00 2002-12-26 09:33:58.936 360 15602.32 532.82 56876.65 88888.00 2002-12-26 09:33:59.936 360 15602.45 532.45 56876.40 88888.00 2002-12-26 09:34:00.936 360 15603.10 532.45 56876.89 88888.00 2002-12-26 09:34:01.936 360 15603.10 531.95 56876.89 88888.00 2002-12-26 09:34:02.936 360 15603.62 533.07 56877.02 88888.00 2002-12-26 09:34:03.936 360 15603.88 532.45 56876.40 88888.00 2002-12-26 09:34:04.936 360 15603.75 532.57 56876.52 88888.00 2002-12-26 09:34:05.936 360 15604.01 532.08 56875.91 88888.00 2002-12-26 09:34:06.936 360 15604.40 531.58 56876.52 88888.00 2002-12-26 09:34:07.936 360 15603.75 531.33 56876.04 88888.00 2002-12-26 09:34:08.936 360 15603.88 531.46 56876.52 88888.00 2002-12-26 09:34:09.936 360 15603.36 531.58 56876.89 88888.00 2002-12-26 09:34:10.936 360 15604.14 531.09 56876.16 88888.00 2002-12-26 09:34:11.936 360 15602.97 531.09 56876.28 88888.00 2002-12-26 09:34:12.936 360 15604.01 531.95 56876.40 88888.00 2002-12-26 09:34:13.936 360 15603.62 531.09 56876.28 88888.00 2002-12-26 09:34:14.936 360 15603.23 530.96 56876.28 88888.00 2002-12-26 09:34:15.936 360 15603.23 530.96 56875.67 88888.00 2002-12-26 09:34:16.936 360 15603.23 532.70 56875.43 88888.00 2002-12-26 09:34:17.936 360 15603.23 532.45 56876.04 88888.00 2002-12-26 09:34:18.936 360 15602.19 531.95 56876.16 88888.00 2002-12-26 09:34:19.936 360 15602.97 532.20 56875.55 88888.00 2002-12-26 09:34:20.936 360 15602.84 531.95 56876.16 88888.00 2002-12-26 09:34:21.936 360 15602.58 531.95 56875.91 88888.00 2002-12-26 09:34:22.936 360 15603.10 531.58 56876.40 88888.00 2002-12-26 09:34:23.936 360 15603.23 532.20 56875.91 88888.00 2002-12-26 09:34:24.936 360 15602.71 531.33 56876.77 88888.00 2002-12-26 09:34:25.936 360 15603.23 531.21 56876.52 88888.00 2002-12-26 09:34:26.936 360 15602.45 530.84 56875.91 88888.00 2002-12-26 09:34:27.936 360 15603.10 531.09 56875.79 88888.00 2002-12-26 09:34:28.936 360 15602.06 531.33 56875.91 88888.00 2002-12-26 09:34:29.936 360 15602.84 530.59 56876.16 88888.00 2002-12-26 09:34:30.936 360 15602.19 530.47 56875.79 88888.00 2002-12-26 09:34:31.936 360 15602.19 531.21 56875.91 88888.00 2002-12-26 09:34:32.936 360 15601.80 531.09 56876.40 88888.00 2002-12-26 09:34:33.936 360 15602.58 530.22 56876.04 88888.00 2002-12-26 09:34:34.936 360 15602.71 531.09 56875.79 88888.00 2002-12-26 09:34:35.936 360 15602.19 530.71 56876.52 88888.00 2002-12-26 09:34:36.936 360 15602.97 530.47 56876.16 88888.00 2002-12-26 09:34:37.936 360 15603.23 530.71 56875.91 88888.00 2002-12-26 09:34:38.936 360 15603.36 530.71 56875.79 88888.00 2002-12-26 09:34:39.936 360 15602.84 530.84 56875.67 88888.00 2002-12-26 09:34:40.936 360 15603.88 529.97 56875.79 88888.00 2002-12-26 09:34:41.936 360 15603.23 530.71 56875.67 88888.00 2002-12-26 09:34:42.936 360 15603.23 530.84 56875.43 88888.00 2002-12-26 09:34:43.936 360 15602.58 530.22 56875.06 88888.00 2002-12-26 09:34:44.936 360 15602.58 530.59 56875.43 88888.00 2002-12-26 09:34:45.936 360 15602.84 531.58 56875.55 88888.00 2002-12-26 09:34:46.936 360 15603.10 530.96 56875.43 88888.00 2002-12-26 09:34:47.936 360 15603.49 531.21 56875.55 88888.00 2002-12-26 09:34:48.936 360 15603.23 530.96 56875.06 88888.00 2002-12-26 09:34:49.936 360 15603.49 530.84 56875.06 88888.00 2002-12-26 09:34:50.936 360 15604.53 531.46 56875.30 88888.00 2002-12-26 09:34:51.936 360 15604.66 531.46 56875.18 88888.00 2002-12-26 09:34:52.936 360 15604.79 530.59 56874.93 88888.00 2002-12-26 09:34:53.936 360 15605.57 532.08 56874.81 88888.00 2002-12-26 09:34:54.936 360 15605.31 531.33 56875.18 88888.00 2002-12-26 09:34:55.936 360 15605.70 531.95 56874.93 88888.00 2002-12-26 09:34:56.936 360 15605.83 531.21 56875.30 88888.00 2002-12-26 09:34:57.936 360 15606.48 531.33 56875.06 88888.00 2002-12-26 09:34:58.936 360 15605.83 531.58 56874.81 88888.00 2002-12-26 09:34:59.936 360 15605.96 530.59 56875.18 88888.00 2002-12-26 09:35:00.936 360 15605.31 530.59 56875.06 88888.00 2002-12-26 09:35:01.936 360 15604.79 530.47 56875.06 88888.00 2002-12-26 09:35:02.936 360 15604.27 530.71 56875.18 88888.00 2002-12-26 09:35:03.936 360 15604.01 530.09 56874.93 88888.00 2002-12-26 09:35:04.936 360 15603.75 530.59 56875.79 88888.00 2002-12-26 09:35:05.936 360 15603.75 530.84 56875.06 88888.00 2002-12-26 09:35:06.936 360 15603.49 530.47 56875.30 88888.00 2002-12-26 09:35:07.936 360 15604.01 530.34 56874.32 88888.00 2002-12-26 09:35:08.936 360 15604.27 530.47 56874.32 88888.00 2002-12-26 09:35:09.936 360 15604.27 530.47 56874.81 88888.00 2002-12-26 09:35:10.936 360 15604.40 529.97 56874.32 88888.00 2002-12-26 09:35:11.936 360 15604.92 530.34 56874.45 88888.00 2002-12-26 09:35:12.936 360 15604.79 530.47 56874.81 88888.00 2002-12-26 09:35:13.936 360 15605.18 529.97 56875.06 88888.00 2002-12-26 09:35:14.936 360 15605.18 530.09 56874.57 88888.00 2002-12-26 09:35:15.936 360 15604.79 530.59 56874.32 88888.00 2002-12-26 09:35:16.936 360 15604.66 530.09 56875.30 88888.00 2002-12-26 09:35:17.936 360 15605.44 529.97 56874.81 88888.00 2002-12-26 09:35:18.936 360 15605.70 530.96 56874.45 88888.00 2002-12-26 09:35:19.936 360 15605.44 530.59 56875.18 88888.00 2002-12-26 09:35:20.936 360 15605.31 530.84 56874.57 88888.00 2002-12-26 09:35:21.936 360 15605.18 530.96 56874.32 88888.00 2002-12-26 09:35:22.936 360 15604.27 529.97 56874.45 88888.00 2002-12-26 09:35:23.936 360 15604.53 530.71 56873.96 88888.00 2002-12-26 09:35:24.936 360 15604.27 530.84 56874.45 88888.00 2002-12-26 09:35:25.936 360 15604.66 530.47 56874.45 88888.00 2002-12-26 09:35:26.936 360 15604.27 530.84 56874.57 88888.00 2002-12-26 09:35:27.936 360 15603.62 531.09 56874.20 88888.00 2002-12-26 09:35:28.936 360 15603.36 530.59 56874.69 88888.00 2002-12-26 09:35:29.936 360 15602.84 530.59 56874.57 88888.00 2002-12-26 09:35:30.936 360 15602.45 530.47 56874.93 88888.00 2002-12-26 09:35:31.936 360 15602.58 531.46 56874.45 88888.00 2002-12-26 09:35:32.936 360 15601.54 530.71 56874.08 88888.00 2002-12-26 09:35:33.936 360 15601.54 531.33 56874.57 88888.00 2002-12-26 09:35:34.936 360 15601.28 530.96 56873.96 88888.00 2002-12-26 09:35:35.936 360 15601.41 531.21 56874.32 88888.00 2002-12-26 09:35:36.936 360 15601.02 531.21 56873.96 88888.00 2002-12-26 09:35:37.936 360 15601.28 531.83 56873.59 88888.00 2002-12-26 09:35:38.936 360 15601.02 531.09 56874.08 88888.00 2002-12-26 09:35:39.936 360 15601.67 531.09 56873.84 88888.00 2002-12-26 09:35:40.936 360 15601.54 531.09 56874.32 88888.00 2002-12-26 09:35:41.936 360 15601.93 530.96 56874.08 88888.00 2002-12-26 09:35:42.936 360 15601.67 531.33 56874.20 88888.00 2002-12-26 09:35:43.936 360 15601.54 530.71 56874.20 88888.00 2002-12-26 09:35:44.936 360 15600.63 531.09 56874.81 88888.00 2002-12-26 09:35:45.936 360 15601.80 531.33 56874.69 88888.00 2002-12-26 09:35:46.936 360 15601.41 531.46 56873.47 88888.00 2002-12-26 09:35:47.936 360 15602.71 530.59 56874.69 88888.00 2002-12-26 09:35:48.936 360 15602.84 531.09 56874.57 88888.00 2002-12-26 09:35:49.936 360 15603.36 531.09 56874.57 88888.00 2002-12-26 09:35:50.936 360 15603.36 531.21 56873.71 88888.00 2002-12-26 09:35:51.936 360 15603.36 530.59 56874.45 88888.00 2002-12-26 09:35:52.936 360 15603.75 530.84 56873.47 88888.00 2002-12-26 09:35:53.936 360 15602.84 530.71 56874.57 88888.00 2002-12-26 09:35:54.936 360 15603.49 530.84 56873.71 88888.00 2002-12-26 09:35:55.936 360 15602.58 529.85 56874.45 88888.00 2002-12-26 09:35:56.936 360 15602.97 529.72 56874.08 88888.00 2002-12-26 09:35:57.936 360 15603.75 530.22 56874.20 88888.00 2002-12-26 09:35:58.936 360 15603.10 529.97 56874.32 88888.00 2002-12-26 09:35:59.936 360 15603.10 529.72 56874.32 88888.00 2002-12-26 09:36:00.936 360 15603.10 530.22 56873.96 88888.00 2002-12-26 09:36:01.936 360 15603.23 530.47 56874.81 88888.00 2002-12-26 09:36:02.936 360 15603.75 530.47 56874.45 88888.00 2002-12-26 09:36:03.936 360 15603.49 530.47 56874.45 88888.00 2002-12-26 09:36:04.936 360 15603.75 530.71 56874.69 88888.00 2002-12-26 09:36:05.936 360 15602.97 530.34 56875.06 88888.00 2002-12-26 09:36:06.936 360 15603.75 530.47 56874.08 88888.00 2002-12-26 09:36:07.936 360 15603.62 530.09 56873.96 88888.00 2002-12-26 09:36:08.936 360 15603.62 530.09 56874.45 88888.00 2002-12-26 09:36:09.936 360 15603.49 530.22 56874.57 88888.00 2002-12-26 09:36:10.936 360 15603.62 530.22 56874.45 88888.00 2002-12-26 09:36:11.936 360 15602.97 530.34 56874.20 88888.00 2002-12-26 09:36:12.936 360 15603.23 530.59 56874.69 88888.00 2002-12-26 09:36:13.936 360 15603.10 529.72 56873.96 88888.00 2002-12-26 09:36:14.936 360 15602.32 530.59 56874.57 88888.00 2002-12-26 09:36:15.936 360 15603.49 531.09 56874.45 88888.00 2002-12-26 09:36:16.936 360 15602.84 530.71 56874.81 88888.00 2002-12-26 09:36:17.936 360 15603.75 530.71 56874.57 88888.00 2002-12-26 09:36:18.936 360 15604.27 530.59 56874.32 88888.00 2002-12-26 09:36:19.936 360 15603.75 530.09 56874.57 88888.00 2002-12-26 09:36:20.936 360 15604.27 531.09 56874.81 88888.00 2002-12-26 09:36:21.936 360 15604.14 530.47 56874.20 88888.00 2002-12-26 09:36:22.936 360 15605.05 530.71 56874.57 88888.00 2002-12-26 09:36:23.936 360 15605.18 530.84 56874.93 88888.00 2002-12-26 09:36:24.936 360 15604.79 530.22 56874.20 88888.00 2002-12-26 09:36:25.936 360 15605.44 531.21 56875.30 88888.00 2002-12-26 09:36:26.936 360 15605.70 530.22 56874.93 88888.00 2002-12-26 09:36:27.936 360 15605.57 530.96 56875.06 88888.00 2002-12-26 09:36:28.936 360 15604.92 531.09 56875.43 88888.00 2002-12-26 09:36:29.936 360 15605.70 530.22 56874.81 88888.00 2002-12-26 09:36:30.936 360 15605.83 530.71 56874.45 88888.00 2002-12-26 09:36:31.936 360 15605.83 531.09 56874.93 88888.00 2002-12-26 09:36:32.936 360 15605.70 531.09 56875.18 88888.00 2002-12-26 09:36:33.936 360 15606.74 530.59 56875.06 88888.00 2002-12-26 09:36:34.936 360 15606.87 530.47 56875.18 88888.00 2002-12-26 09:36:35.936 360 15606.35 530.59 56875.30 88888.00 2002-12-26 09:36:36.936 360 15606.61 530.47 56875.55 88888.00 2002-12-26 09:36:37.936 360 15605.57 530.71 56875.30 88888.00 2002-12-26 09:36:38.936 360 15606.22 530.71 56875.18 88888.00 2002-12-26 09:36:39.936 360 15606.35 530.09 56874.93 88888.00 2002-12-26 09:36:40.936 360 15605.83 530.59 56875.18 88888.00 2002-12-26 09:36:41.936 360 15605.83 530.59 56875.30 88888.00 2002-12-26 09:36:42.936 360 15605.96 531.09 56876.04 88888.00 2002-12-26 09:36:43.936 360 15605.83 530.59 56876.04 88888.00 2002-12-26 09:36:44.936 360 15605.96 530.71 56875.67 88888.00 2002-12-26 09:36:45.936 360 15605.31 529.85 56875.43 88888.00 2002-12-26 09:36:46.936 360 15605.57 530.47 56875.18 88888.00 2002-12-26 09:36:47.936 360 15605.96 530.47 56875.79 88888.00 2002-12-26 09:36:48.936 360 15605.83 529.97 56875.91 88888.00 2002-12-26 09:36:49.936 360 15606.09 530.34 56876.28 88888.00 2002-12-26 09:36:50.936 360 15606.35 530.34 56876.28 88888.00 2002-12-26 09:36:51.936 360 15606.48 530.59 56876.28 88888.00 2002-12-26 09:36:52.936 360 15606.48 530.96 56876.04 88888.00 2002-12-26 09:36:53.936 360 15606.35 530.47 56876.52 88888.00 2002-12-26 09:36:54.936 360 15606.87 530.84 56876.40 88888.00 2002-12-26 09:36:55.936 360 15606.61 529.97 56876.40 88888.00 2002-12-26 09:36:56.936 360 15606.74 530.34 56876.28 88888.00 2002-12-26 09:36:57.936 360 15607.13 530.22 56876.40 88888.00 2002-12-26 09:36:58.936 360 15607.00 530.71 56876.89 88888.00 2002-12-26 09:36:59.936 360 15606.48 530.47 56876.65 88888.00 2002-12-26 09:37:00.936 360 15607.39 529.97 56876.77 88888.00 2002-12-26 09:37:01.936 360 15607.13 530.71 56876.65 88888.00 2002-12-26 09:37:02.936 360 15607.39 530.71 56877.26 88888.00 2002-12-26 09:37:03.936 360 15607.26 530.71 56877.26 88888.00 2002-12-26 09:37:04.936 360 15607.39 531.21 56877.14 88888.00 2002-12-26 09:37:05.936 360 15607.13 531.33 56876.77 88888.00 2002-12-26 09:37:06.936 360 15607.00 531.46 56876.16 88888.00 2002-12-26 09:37:07.936 360 15607.65 531.46 56876.89 88888.00 2002-12-26 09:37:08.936 360 15607.52 531.33 56876.77 88888.00 2002-12-26 09:37:09.936 360 15606.87 531.70 56877.02 88888.00 2002-12-26 09:37:10.936 360 15606.22 532.08 56876.89 88888.00 2002-12-26 09:37:11.936 360 15606.87 532.08 56876.40 88888.00 2002-12-26 09:37:12.936 360 15606.87 531.83 56876.40 88888.00 2002-12-26 09:37:13.936 360 15606.09 531.95 56876.28 88888.00 2002-12-26 09:37:14.936 360 15606.09 530.71 56877.14 88888.00 2002-12-26 09:37:15.936 360 15605.96 531.21 56876.28 88888.00 2002-12-26 09:37:16.936 360 15605.57 531.33 56875.67 88888.00 2002-12-26 09:37:17.936 360 15605.31 531.46 56875.91 88888.00 2002-12-26 09:37:18.936 360 15604.66 531.46 56875.79 88888.00 2002-12-26 09:37:19.936 360 15605.31 531.70 56876.28 88888.00 2002-12-26 09:37:20.936 360 15605.05 531.21 56876.52 88888.00 2002-12-26 09:37:21.936 360 15605.31 530.59 56876.16 88888.00 2002-12-26 09:37:22.936 360 15605.05 530.96 56875.91 88888.00 2002-12-26 09:37:23.936 360 15604.14 531.33 56876.28 88888.00 2002-12-26 09:37:24.936 360 15604.01 531.09 56876.16 88888.00 2002-12-26 09:37:25.936 360 15602.97 530.47 56875.43 88888.00 2002-12-26 09:37:26.936 360 15603.75 531.33 56875.91 88888.00 2002-12-26 09:37:27.936 360 15603.49 531.21 56875.55 88888.00 2002-12-26 09:37:28.936 360 15602.84 531.21 56875.91 88888.00 2002-12-26 09:37:29.936 360 15602.97 532.08 56875.67 88888.00 2002-12-26 09:37:30.936 360 15602.06 531.09 56875.30 88888.00 2002-12-26 09:37:31.936 360 15603.10 531.58 56874.93 88888.00 2002-12-26 09:37:32.936 360 15602.84 531.46 56875.67 88888.00 2002-12-26 09:37:33.936 360 15602.71 531.58 56874.93 88888.00 2002-12-26 09:37:34.936 360 15602.97 532.20 56875.06 88888.00 2002-12-26 09:37:35.936 360 15602.84 532.20 56874.32 88888.00 2002-12-26 09:37:36.936 360 15602.32 532.20 56875.06 88888.00 2002-12-26 09:37:37.936 360 15601.67 531.83 56874.57 88888.00 2002-12-26 09:37:38.936 360 15602.45 531.95 56875.43 88888.00 2002-12-26 09:37:39.936 360 15601.41 532.57 56874.69 88888.00 2002-12-26 09:37:40.936 360 15601.93 531.83 56874.45 88888.00 2002-12-26 09:37:41.936 360 15601.02 532.20 56874.93 88888.00 2002-12-26 09:37:42.936 360 15600.50 532.57 56874.32 88888.00 2002-12-26 09:37:43.936 360 15600.37 531.83 56874.08 88888.00 2002-12-26 09:37:44.936 360 15599.85 532.32 56874.45 88888.00 2002-12-26 09:37:45.936 360 15600.50 532.70 56873.96 88888.00 2002-12-26 09:37:46.936 360 15599.98 532.94 56874.32 88888.00 2002-12-26 09:37:47.936 360 15600.24 533.07 56873.59 88888.00 2002-12-26 09:37:48.936 360 15600.50 533.44 56873.84 88888.00 2002-12-26 09:37:49.936 360 15600.63 533.44 56872.86 88888.00 2002-12-26 09:37:50.936 360 15600.63 533.07 56873.71 88888.00 2002-12-26 09:37:51.936 360 15599.72 533.69 56872.98 88888.00 2002-12-26 09:37:52.936 360 15599.46 534.06 56873.22 88888.00 2002-12-26 09:37:53.936 360 15600.50 534.06 56873.10 88888.00 2002-12-26 09:37:54.936 360 15600.24 533.56 56872.86 88888.00 2002-12-26 09:37:55.936 360 15599.59 534.43 56872.61 88888.00 2002-12-26 09:37:56.936 360 15600.24 533.93 56872.61 88888.00 2002-12-26 09:37:57.936 360 15600.11 533.81 56873.71 88888.00 2002-12-26 09:37:58.936 360 15599.72 534.06 56873.10 88888.00 2002-12-26 09:37:59.936 360 15599.46 533.81 56872.98 88888.00 2002-12-26 09:38:00.936 360 15599.46 533.81 56872.49 88888.00 2002-12-26 09:38:01.936 360 15600.11 533.31 56872.98 88888.00 2002-12-26 09:38:02.936 360 15600.24 534.55 56872.86 88888.00 2002-12-26 09:38:03.936 360 15601.02 533.31 56872.25 88888.00 2002-12-26 09:38:04.936 360 15600.37 534.55 56872.73 88888.00 2002-12-26 09:38:05.936 360 15600.89 534.06 56872.73 88888.00 2002-12-26 09:38:06.936 360 15599.72 534.18 56872.37 88888.00 2002-12-26 09:38:07.936 360 15600.11 534.18 56872.98 88888.00 2002-12-26 09:38:08.936 360 15599.72 534.06 56872.49 88888.00 2002-12-26 09:38:09.936 360 15600.37 534.06 56872.86 88888.00 2002-12-26 09:38:10.936 360 15600.89 533.56 56872.49 88888.00 2002-12-26 09:38:11.936 360 15601.67 533.69 56872.73 88888.00 2002-12-26 09:38:12.936 360 15601.02 533.69 56872.49 88888.00 2002-12-26 09:38:13.936 360 15601.41 533.69 56872.73 88888.00 2002-12-26 09:38:14.936 360 15600.63 533.31 56872.37 88888.00 2002-12-26 09:38:15.936 360 15601.02 533.81 56873.10 88888.00 2002-12-26 09:38:16.936 360 15600.37 533.69 56872.49 88888.00 2002-12-26 09:38:17.936 360 15601.54 533.56 56872.25 88888.00 2002-12-26 09:38:18.936 360 15601.28 533.07 56872.61 88888.00 2002-12-26 09:38:19.936 360 15601.41 532.94 56872.86 88888.00 2002-12-26 09:38:20.936 360 15601.80 533.56 56872.86 88888.00 2002-12-26 09:38:21.936 360 15601.15 532.32 56872.86 88888.00 2002-12-26 09:38:22.936 360 15601.15 533.19 56872.49 88888.00 2002-12-26 09:38:23.936 360 15601.41 533.56 56872.73 88888.00 2002-12-26 09:38:24.936 360 15602.19 533.19 56872.86 88888.00 2002-12-26 09:38:25.936 360 15602.58 533.19 56872.61 88888.00 2002-12-26 09:38:26.936 360 15602.58 533.07 56872.61 88888.00 2002-12-26 09:38:27.936 360 15602.06 533.07 56872.73 88888.00 2002-12-26 09:38:28.936 360 15601.80 533.07 56872.25 88888.00 2002-12-26 09:38:29.936 360 15602.32 533.44 56873.35 88888.00 2002-12-26 09:38:30.936 360 15602.58 533.31 56872.86 88888.00 2002-12-26 09:38:31.936 360 15602.45 532.82 56873.22 88888.00 2002-12-26 09:38:32.936 360 15601.80 533.56 56873.22 88888.00 2002-12-26 09:38:33.936 360 15602.19 533.56 56872.49 88888.00 2002-12-26 09:38:34.936 360 15601.15 532.94 56872.98 88888.00 2002-12-26 09:38:35.936 360 15602.19 533.56 56873.22 88888.00 2002-12-26 09:38:36.936 360 15601.41 533.81 56873.22 88888.00 2002-12-26 09:38:37.936 360 15601.80 533.56 56873.71 88888.00 2002-12-26 09:38:38.936 360 15602.06 533.81 56873.22 88888.00 2002-12-26 09:38:39.936 360 15602.06 533.93 56872.98 88888.00 2002-12-26 09:38:40.936 360 15602.71 533.31 56873.10 88888.00 2002-12-26 09:38:41.936 360 15602.97 534.43 56873.10 88888.00 2002-12-26 09:38:42.936 360 15601.93 533.69 56873.22 88888.00 2002-12-26 09:38:43.936 360 15602.84 533.81 56873.22 88888.00 2002-12-26 09:38:44.936 360 15603.49 534.18 56873.22 88888.00 2002-12-26 09:38:45.936 360 15603.23 534.06 56872.61 88888.00 2002-12-26 09:38:46.936 360 15602.97 534.68 56873.22 88888.00 2002-12-26 09:38:47.936 360 15603.10 534.18 56873.10 88888.00 2002-12-26 09:38:48.936 360 15603.62 535.05 56873.10 88888.00 2002-12-26 09:38:49.936 360 15603.23 534.68 56873.84 88888.00 2002-12-26 09:38:50.936 360 15603.10 534.43 56873.47 88888.00 2002-12-26 09:38:51.936 360 15603.36 534.55 56873.22 88888.00 2002-12-26 09:38:52.936 360 15603.36 534.92 56872.98 88888.00 2002-12-26 09:38:53.936 360 15603.62 535.05 56873.22 88888.00 2002-12-26 09:38:54.936 360 15603.49 535.79 56873.71 88888.00 2002-12-26 09:38:55.936 360 15603.10 535.67 56873.47 88888.00 2002-12-26 09:38:56.936 360 15602.71 534.80 56873.71 88888.00 2002-12-26 09:38:57.936 360 15603.62 534.92 56873.22 88888.00 2002-12-26 09:38:58.936 360 15602.97 535.67 56873.59 88888.00 2002-12-26 09:38:59.936 360 15603.49 535.67 56873.71 88888.00 2002-12-26 09:39:00.936 360 15603.88 535.67 56874.08 88888.00 2002-12-26 09:39:01.936 360 15603.49 535.30 56873.96 88888.00 2002-12-26 09:39:02.936 360 15603.88 535.79 56873.84 88888.00 2002-12-26 09:39:03.936 360 15604.01 535.92 56873.22 88888.00 2002-12-26 09:39:04.936 360 15603.88 536.04 56873.96 88888.00 2002-12-26 09:39:05.936 360 15603.75 535.92 56873.47 88888.00 2002-12-26 09:39:06.936 360 15603.75 536.29 56874.32 88888.00 2002-12-26 09:39:07.936 360 15603.88 535.67 56873.84 88888.00 2002-12-26 09:39:08.936 360 15603.62 535.79 56873.84 88888.00 2002-12-26 09:39:09.936 360 15603.62 535.79 56873.47 88888.00 2002-12-26 09:39:10.936 360 15603.75 535.42 56873.71 88888.00 2002-12-26 09:39:11.936 360 15604.14 535.67 56873.71 88888.00 2002-12-26 09:39:12.936 360 15603.88 535.92 56873.96 88888.00 2002-12-26 09:39:13.936 360 15603.36 535.92 56873.35 88888.00 2002-12-26 09:39:14.936 360 15603.75 535.92 56873.84 88888.00 2002-12-26 09:39:15.936 360 15604.14 535.67 56873.96 88888.00 2002-12-26 09:39:16.936 360 15604.27 535.67 56873.71 88888.00 2002-12-26 09:39:17.936 360 15604.27 535.54 56873.47 88888.00 2002-12-26 09:39:18.936 360 15604.53 535.67 56873.35 88888.00 2002-12-26 09:39:19.936 360 15605.18 535.17 56874.08 88888.00 2002-12-26 09:39:20.936 360 15605.57 534.92 56873.22 88888.00 2002-12-26 09:39:21.936 360 15605.05 535.17 56873.84 88888.00 2002-12-26 09:39:22.936 360 15606.22 535.17 56873.47 88888.00 2002-12-26 09:39:23.936 360 15606.09 535.05 56874.20 88888.00 2002-12-26 09:39:24.936 360 15606.74 534.43 56873.22 88888.00 2002-12-26 09:39:25.936 360 15606.74 535.42 56873.35 88888.00 2002-12-26 09:39:26.936 360 15607.00 535.05 56873.59 88888.00 2002-12-26 09:39:27.936 360 15607.65 535.05 56873.84 88888.00 2002-12-26 09:39:28.936 360 15607.13 534.92 56873.84 88888.00 2002-12-26 09:39:29.936 360 15608.04 535.05 56874.57 88888.00 2002-12-26 09:39:30.936 360 15607.52 534.43 56874.57 88888.00 2002-12-26 09:39:31.936 360 15608.04 535.17 56874.32 88888.00 2002-12-26 09:39:32.936 360 15607.91 534.92 56874.93 88888.00 2002-12-26 09:39:33.936 360 15608.17 535.17 56874.45 88888.00 2002-12-26 09:39:34.936 360 15608.95 534.55 56874.81 88888.00 2002-12-26 09:39:35.936 360 15608.43 534.43 56875.18 88888.00 2002-12-26 09:39:36.936 360 15608.82 535.05 56874.69 88888.00 2002-12-26 09:39:37.936 360 15608.56 535.17 56874.93 88888.00 2002-12-26 09:39:38.936 360 15608.95 535.17 56874.81 88888.00 2002-12-26 09:39:39.936 360 15608.43 535.17 56874.81 88888.00 2002-12-26 09:39:40.936 360 15609.73 534.92 56874.69 88888.00 2002-12-26 09:39:41.936 360 15609.60 534.80 56874.93 88888.00 2002-12-26 09:39:42.936 360 15609.73 534.80 56875.06 88888.00 2002-12-26 09:39:43.936 360 15609.08 535.05 56874.57 88888.00 2002-12-26 09:39:44.936 360 15609.08 534.43 56875.18 88888.00 2002-12-26 09:39:45.936 360 15609.47 534.06 56875.06 88888.00 2002-12-26 09:39:46.936 360 15609.86 534.18 56874.93 88888.00 2002-12-26 09:39:47.936 360 15610.38 534.43 56875.18 88888.00 2002-12-26 09:39:48.936 360 15609.73 534.31 56875.18 88888.00 2002-12-26 09:39:49.936 360 15610.38 534.55 56875.67 88888.00 2002-12-26 09:39:50.936 360 15609.99 534.68 56875.67 88888.00 2002-12-26 09:39:51.936 360 15610.25 534.92 56875.67 88888.00 2002-12-26 09:39:52.936 360 15610.50 534.43 56876.16 88888.00 2002-12-26 09:39:53.936 360 15610.63 535.05 56875.67 88888.00 2002-12-26 09:39:54.936 360 15610.89 533.81 56876.65 88888.00 2002-12-26 09:39:55.936 360 15610.89 535.05 56875.79 88888.00 2002-12-26 09:39:56.936 360 15611.03 534.55 56876.04 88888.00 2002-12-26 09:39:57.936 360 15611.16 534.43 56875.67 88888.00 2002-12-26 09:39:58.936 360 15612.06 535.05 56875.67 88888.00 2002-12-26 09:39:59.936 360 15612.19 535.05 56876.52 88888.00 2002-12-26 09:40:00.936 360 15613.36 535.30 56876.65 88888.00 2002-12-26 09:40:01.936 360 15613.23 535.17 56876.77 88888.00 2002-12-26 09:40:02.936 360 15612.71 534.43 56876.89 88888.00 2002-12-26 09:40:03.936 360 15613.88 534.43 56877.14 88888.00 2002-12-26 09:40:04.936 360 15613.62 535.67 56877.14 88888.00 2002-12-26 09:40:05.936 360 15613.88 534.80 56877.02 88888.00 2002-12-26 09:40:06.936 360 15614.40 534.80 56877.02 88888.00 2002-12-26 09:40:07.936 360 15614.14 534.68 56877.02 88888.00 2002-12-26 09:40:08.936 360 15614.79 534.43 56877.50 88888.00 2002-12-26 09:40:09.936 360 15614.92 534.31 56877.26 88888.00 2002-12-26 09:40:10.936 360 15615.83 533.93 56876.77 88888.00 2002-12-26 09:40:11.936 360 15616.48 533.44 56877.87 88888.00 2002-12-26 09:40:12.936 360 15617.26 533.69 56877.75 88888.00 2002-12-26 09:40:13.936 360 15617.65 533.81 56878.36 88888.00 2002-12-26 09:40:14.936 360 15617.91 533.56 56878.11 88888.00 2002-12-26 09:40:15.936 360 15618.17 533.44 56878.36 88888.00 2002-12-26 09:40:16.936 360 15618.04 534.43 56877.99 88888.00 2002-12-26 09:40:17.936 360 15618.30 534.18 56878.48 88888.00 2002-12-26 09:40:18.936 360 15617.78 533.81 56879.58 88888.00 2002-12-26 09:40:19.936 360 15618.95 533.81 56879.34 88888.00 2002-12-26 09:40:20.936 360 15618.69 533.81 56878.73 88888.00 2002-12-26 09:40:21.936 360 15618.43 534.43 56879.09 88888.00 2002-12-26 09:40:22.936 360 15619.21 533.07 56878.97 88888.00 2002-12-26 09:40:23.936 360 15618.30 533.56 56879.95 88888.00 2002-12-26 09:40:24.936 360 15618.82 533.44 56879.70 88888.00 2002-12-26 09:40:25.936 360 15618.43 533.44 56879.82 88888.00 2002-12-26 09:40:26.936 360 15617.65 533.31 56880.19 88888.00 2002-12-26 09:40:27.936 360 15618.17 533.07 56879.58 88888.00 2002-12-26 09:40:28.936 360 15618.17 533.56 56879.95 88888.00 2002-12-26 09:40:29.936 360 15618.17 532.94 56880.19 88888.00 2002-12-26 09:40:30.936 360 15618.04 533.31 56880.07 88888.00 2002-12-26 09:40:31.936 360 15617.78 533.07 56880.19 88888.00 2002-12-26 09:40:32.936 360 15618.17 534.18 56879.95 88888.00 2002-12-26 09:40:33.936 360 15618.17 533.81 56880.32 88888.00 2002-12-26 09:40:34.936 360 15618.56 533.56 56879.70 88888.00 2002-12-26 09:40:35.936 360 15618.30 533.93 56879.95 88888.00 2002-12-26 09:40:36.936 360 15618.56 533.69 56880.07 88888.00 2002-12-26 09:40:37.936 360 15617.91 533.56 56880.80 88888.00 2002-12-26 09:40:38.936 360 15618.04 534.18 56880.19 88888.00 2002-12-26 09:40:39.936 360 15618.04 533.81 56880.32 88888.00 2002-12-26 09:40:40.936 360 15617.65 533.93 56880.44 88888.00 2002-12-26 09:40:41.936 360 15617.13 534.68 56880.32 88888.00 2002-12-26 09:40:42.936 360 15617.91 533.93 56880.44 88888.00 2002-12-26 09:40:43.936 360 15617.91 534.18 56880.19 88888.00 2002-12-26 09:40:44.936 360 15617.78 534.43 56880.19 88888.00 2002-12-26 09:40:45.936 360 15617.26 534.55 56880.32 88888.00 2002-12-26 09:40:46.936 360 15618.04 534.55 56880.19 88888.00 2002-12-26 09:40:47.936 360 15617.13 534.55 56880.32 88888.00 2002-12-26 09:40:48.936 360 15617.39 534.92 56880.56 88888.00 2002-12-26 09:40:49.936 360 15617.78 534.80 56879.95 88888.00 2002-12-26 09:40:50.936 360 15617.39 534.80 56880.44 88888.00 2002-12-26 09:40:51.936 360 15617.00 534.80 56880.44 88888.00 2002-12-26 09:40:52.936 360 15616.74 534.68 56880.93 88888.00 2002-12-26 09:40:53.936 360 15616.74 534.43 56880.68 88888.00 2002-12-26 09:40:54.936 360 15616.61 534.92 56880.56 88888.00 2002-12-26 09:40:55.936 360 15616.35 535.05 56880.80 88888.00 2002-12-26 09:40:56.936 360 15615.31 534.68 56880.44 88888.00 2002-12-26 09:40:57.936 360 15615.57 534.92 56880.19 88888.00 2002-12-26 09:40:58.936 360 15615.96 535.05 56880.56 88888.00 2002-12-26 09:40:59.936 360 15615.96 534.92 56881.05 88888.00 2002-12-26 09:41:00.936 360 15616.09 534.92 56880.19 88888.00 2002-12-26 09:41:01.936 360 15615.70 534.55 56880.44 88888.00 2002-12-26 09:41:02.936 360 15615.83 535.05 56880.44 88888.00 2002-12-26 09:41:03.936 360 15615.83 535.79 56880.19 88888.00 2002-12-26 09:41:04.936 360 15616.22 535.67 56880.56 88888.00 2002-12-26 09:41:05.936 360 15616.22 535.79 56880.19 88888.00 2002-12-26 09:41:06.936 360 15616.35 536.16 56880.68 88888.00 2002-12-26 09:41:07.936 360 15615.83 536.04 56880.07 88888.00 2002-12-26 09:41:08.936 360 15615.31 536.29 56880.32 88888.00 2002-12-26 09:41:09.936 360 15614.79 535.79 56880.19 88888.00 2002-12-26 09:41:10.936 360 15614.66 536.29 56880.44 88888.00 2002-12-26 09:41:11.936 360 15614.53 536.66 56880.32 88888.00 2002-12-26 09:41:12.936 360 15614.53 536.16 56880.56 88888.00 2002-12-26 09:41:13.936 360 15614.66 536.41 56880.19 88888.00 2002-12-26 09:41:14.936 360 15613.88 536.53 56880.56 88888.00 2002-12-26 09:41:15.936 360 15613.62 536.04 56879.95 88888.00 2002-12-26 09:41:16.936 360 15613.88 536.41 56880.07 88888.00 2002-12-26 09:41:17.936 360 15613.49 536.78 56879.95 88888.00 2002-12-26 09:41:18.936 360 15613.23 535.92 56879.21 88888.00 2002-12-26 09:41:19.936 360 15613.23 536.29 56879.70 88888.00 2002-12-26 09:41:20.936 360 15613.23 536.66 56880.19 88888.00 2002-12-26 09:41:21.936 360 15613.23 537.15 56879.58 88888.00 2002-12-26 09:41:22.936 360 15613.23 536.16 56879.70 88888.00 2002-12-26 09:41:23.936 360 15612.71 536.53 56879.95 88888.00 2002-12-26 09:41:24.936 360 15613.23 536.53 56880.07 88888.00 2002-12-26 09:41:25.936 360 15613.36 536.41 56879.34 88888.00 2002-12-26 09:41:26.936 360 15613.75 536.16 56879.58 88888.00 2002-12-26 09:41:27.936 360 15613.49 535.79 56879.82 88888.00 2002-12-26 09:41:28.936 360 15613.49 536.29 56879.70 88888.00 2002-12-26 09:41:29.936 360 15614.14 536.04 56879.46 88888.00 2002-12-26 09:41:30.936 360 15613.62 536.29 56879.09 88888.00 2002-12-26 09:41:31.936 360 15612.84 537.03 56878.97 88888.00 2002-12-26 09:41:32.936 360 15613.23 535.92 56879.46 88888.00 2002-12-26 09:41:33.936 360 15613.49 536.16 56878.60 88888.00 2002-12-26 09:41:34.936 360 15613.49 535.67 56879.46 88888.00 2002-12-26 09:41:36.936 360 15614.01 536.04 56879.95 88888.00 2002-12-26 09:41:37.936 360 15613.23 535.92 56879.34 88888.00 2002-12-26 09:41:38.936 360 15612.84 536.16 56878.97 88888.00 2002-12-26 09:41:39.936 360 15613.75 536.04 56879.58 88888.00 2002-12-26 09:41:40.936 360 15614.27 536.29 56879.34 88888.00 2002-12-26 09:41:41.936 360 15614.79 536.29 56879.09 88888.00 2002-12-26 09:41:42.936 360 15614.66 536.91 56879.21 88888.00 2002-12-26 09:41:43.936 360 15614.53 536.41 56879.34 88888.00 2002-12-26 09:41:44.936 360 15614.14 537.03 56879.09 88888.00 2002-12-26 09:41:45.936 360 15614.53 536.78 56879.70 88888.00 2002-12-26 09:41:46.936 360 15614.79 536.16 56879.82 88888.00 2002-12-26 09:41:47.936 360 15615.96 536.29 56879.21 88888.00 2002-12-26 09:41:48.936 360 15615.70 537.15 56879.34 88888.00 2002-12-26 09:41:49.936 360 15615.70 537.15 56879.21 88888.00 2002-12-26 09:41:50.936 360 15615.57 537.28 56879.34 88888.00 2002-12-26 09:41:51.936 360 15615.18 537.15 56880.32 88888.00 2002-12-26 09:41:52.936 360 15616.22 537.28 56879.70 88888.00 2002-12-26 09:41:53.936 360 15615.96 536.78 56879.82 88888.00 2002-12-26 09:41:54.936 360 15616.74 536.91 56879.82 88888.00 2002-12-26 09:41:55.936 360 15616.35 536.78 56880.19 88888.00 2002-12-26 09:41:56.936 360 15616.48 537.03 56880.07 88888.00 2002-12-26 09:41:57.936 360 15616.74 537.03 56880.44 88888.00 2002-12-26 09:41:58.936 360 15617.00 536.53 56880.44 88888.00 2002-12-26 09:41:59.936 360 15617.26 536.78 56880.44 88888.00 2002-12-26 09:42:00.936 360 15617.39 536.78 56880.68 88888.00 2002-12-26 09:42:01.936 360 15618.04 537.40 56881.17 88888.00 2002-12-26 09:42:02.936 360 15617.26 537.03 56880.68 88888.00 2002-12-26 09:42:03.936 360 15617.91 536.91 56880.56 88888.00 2002-12-26 09:42:04.936 360 15618.04 537.15 56880.44 88888.00 2002-12-26 09:42:05.936 360 15618.56 537.15 56881.05 88888.00 2002-12-26 09:42:06.936 360 15618.82 537.03 56881.05 88888.00 2002-12-26 09:42:07.936 360 15618.43 537.40 56881.17 88888.00 2002-12-26 09:42:08.936 360 15617.91 537.28 56881.54 88888.00 2002-12-26 09:42:09.936 360 15618.69 537.53 56881.41 88888.00 2002-12-26 09:42:10.936 360 15619.21 537.40 56881.17 88888.00 2002-12-26 09:42:11.936 360 15619.86 537.03 56881.78 88888.00 2002-12-26 09:42:12.936 360 15620.12 537.40 56881.29 88888.00 2002-12-26 09:42:13.936 360 15620.38 537.15 56882.03 88888.00 2002-12-26 09:42:14.936 360 15620.51 537.53 56881.66 88888.00 2002-12-26 09:42:15.936 360 15621.42 537.03 56882.15 88888.00 2002-12-26 09:42:16.936 360 15620.64 536.16 56882.39 88888.00 2002-12-26 09:42:17.936 360 15621.68 536.78 56881.91 88888.00 2002-12-26 09:42:18.936 360 15620.90 536.91 56882.03 88888.00 2002-12-26 09:42:19.936 360 15620.51 536.53 56882.52 88888.00 2002-12-26 09:42:20.936 360 15621.42 536.41 56882.15 88888.00 2002-12-26 09:42:21.936 360 15621.68 536.78 56883.13 88888.00 2002-12-26 09:42:22.936 360 15621.42 536.78 56883.25 88888.00 2002-12-26 09:42:23.936 360 15621.81 536.53 56882.39 88888.00 2002-12-26 09:42:24.936 360 15621.94 536.91 56883.00 88888.00 2002-12-26 09:42:25.936 360 15622.72 537.28 56883.49 88888.00 2002-12-26 09:42:26.936 360 15622.46 537.15 56882.88 88888.00 2002-12-26 09:42:27.936 360 15622.85 536.91 56883.49 88888.00 2002-12-26 09:42:28.936 360 15623.37 536.78 56883.13 88888.00 2002-12-26 09:42:29.936 360 15622.98 537.77 56883.86 88888.00 2002-12-26 09:42:30.936 360 15623.89 537.40 56883.25 88888.00 2002-12-26 09:42:31.936 360 15624.02 537.77 56884.11 88888.00 2002-12-26 09:42:32.936 360 15624.67 538.39 56883.74 88888.00 2002-12-26 09:42:33.936 360 15625.06 538.27 56883.86 88888.00 2002-12-26 09:42:34.936 360 15625.71 537.77 56884.59 88888.00 2002-12-26 09:42:35.936 360 15625.84 538.27 56884.47 88888.00 2002-12-26 09:42:36.936 360 15625.58 538.76 56885.08 88888.00 2002-12-26 09:42:37.936 360 15625.84 538.76 56884.47 88888.00 2002-12-26 09:42:38.936 360 15626.75 538.76 56884.71 88888.00 2002-12-26 09:42:39.936 360 15626.10 538.76 56885.21 88888.00 2002-12-26 09:42:40.936 360 15626.23 539.38 56885.45 88888.00 2002-12-26 09:42:41.936 360 15627.14 538.89 56885.21 88888.00 2002-12-26 09:42:42.936 360 15627.40 538.64 56884.59 88888.00 2002-12-26 09:42:43.936 360 15627.79 539.01 56885.33 88888.00 2002-12-26 09:42:44.936 360 15627.92 539.26 56885.57 88888.00 2002-12-26 09:42:45.936 360 15628.05 538.39 56885.82 88888.00 2002-12-26 09:42:46.936 360 15628.96 538.52 56885.33 88888.00 2002-12-26 09:42:47.936 360 15628.31 538.52 56885.94 88888.00 2002-12-26 09:42:48.936 360 15628.31 538.39 56886.80 88888.00 2002-12-26 09:42:49.936 360 15628.70 538.76 56886.30 88888.00 2002-12-26 09:42:50.936 360 15629.34 539.14 56886.06 88888.00 2002-12-26 09:42:51.936 360 15629.86 538.76 56887.04 88888.00 2002-12-26 09:42:52.936 360 15630.38 538.89 56886.92 88888.00 2002-12-26 09:42:53.936 360 15629.86 539.38 56887.04 88888.00 2002-12-26 09:42:54.936 360 15629.47 539.14 56886.55 88888.00 2002-12-26 09:42:55.936 360 15630.51 539.51 56886.67 88888.00 2002-12-26 09:42:56.936 360 15629.99 539.26 56887.41 88888.00 2002-12-26 09:42:57.936 360 15631.03 539.51 56887.77 88888.00 2002-12-26 09:42:58.936 360 15631.68 539.63 56887.29 88888.00 2002-12-26 09:42:59.936 360 15631.16 539.51 56887.89 88888.00 2002-12-26 09:43:00.936 360 15631.81 539.38 56887.89 88888.00 2002-12-26 09:43:01.936 360 15631.94 539.38 56888.14 88888.00 2002-12-26 09:43:02.936 360 15632.20 539.88 56888.26 88888.00 2002-12-26 09:43:03.936 360 15631.81 539.14 56888.02 88888.00 2002-12-26 09:43:04.936 360 15632.20 539.14 56888.75 88888.00 2002-12-26 09:43:05.936 360 15632.07 539.63 56888.38 88888.00 2002-12-26 09:43:06.936 360 15631.94 539.38 56888.51 88888.00 2002-12-26 09:43:07.936 360 15631.81 539.01 56888.63 88888.00 2002-12-26 09:43:08.936 360 15632.20 538.64 56888.75 88888.00 2002-12-26 09:43:09.936 360 15632.33 539.38 56889.12 88888.00 2002-12-26 09:43:10.936 360 15633.11 538.76 56889.12 88888.00 2002-12-26 09:43:11.936 360 15633.24 539.14 56889.36 88888.00 2002-12-26 09:43:12.936 360 15633.89 539.38 56888.88 88888.00 2002-12-26 09:43:13.936 360 15633.76 538.89 56889.85 88888.00 2002-12-26 09:43:14.936 360 15633.89 539.01 56889.24 88888.00 2002-12-26 09:43:15.936 360 15634.41 539.14 56889.61 88888.00 2002-12-26 09:43:16.936 360 15633.89 538.64 56889.73 88888.00 2002-12-26 09:43:17.936 360 15634.67 538.64 56890.10 88888.00 2002-12-26 09:43:18.936 360 15635.19 538.14 56890.46 88888.00 2002-12-26 09:43:19.936 360 15635.32 538.76 56890.71 88888.00 2002-12-26 09:43:20.936 360 15635.58 539.14 56890.10 88888.00 2002-12-26 09:43:21.936 360 15634.80 538.76 56890.46 88888.00 2002-12-26 09:43:22.936 360 15635.45 538.14 56890.59 88888.00 2002-12-26 09:43:23.936 360 15635.19 538.52 56890.71 88888.00 2002-12-26 09:43:24.936 360 15634.80 538.76 56891.20 88888.00 2002-12-26 09:43:25.936 360 15635.19 538.64 56890.59 88888.00 2002-12-26 09:43:26.936 360 15634.93 537.90 56890.46 88888.00 2002-12-26 09:43:27.936 360 15634.93 538.02 56890.95 88888.00 2002-12-26 09:43:28.936 360 15635.45 538.52 56890.83 88888.00 2002-12-26 09:43:29.936 360 15635.06 538.64 56890.83 88888.00 2002-12-26 09:43:30.936 360 15635.45 538.64 56890.71 88888.00 2002-12-26 09:43:31.936 360 15635.84 538.27 56891.32 88888.00 2002-12-26 09:43:32.936 360 15635.97 538.02 56890.71 88888.00 2002-12-26 09:43:33.936 360 15636.23 538.39 56891.81 88888.00 2002-12-26 09:43:34.936 360 15635.97 538.52 56890.83 88888.00 2002-12-26 09:43:35.936 360 15636.62 538.52 56891.56 88888.00 2002-12-26 09:43:36.936 360 15637.01 538.14 56891.69 88888.00 2002-12-26 09:43:37.936 360 15636.36 538.52 56891.20 88888.00 2002-12-26 09:43:38.936 360 15636.62 538.39 56891.69 88888.00 2002-12-26 09:43:39.936 360 15637.01 538.02 56891.81 88888.00 2002-12-26 09:43:40.936 360 15636.49 537.65 56891.32 88888.00 2002-12-26 09:43:41.936 360 15636.62 538.02 56891.44 88888.00 2002-12-26 09:43:42.936 360 15637.01 537.77 56891.56 88888.00 2002-12-26 09:43:43.936 360 15637.14 537.40 56891.69 88888.00 2002-12-26 09:43:44.936 360 15637.27 537.90 56890.59 88888.00 2002-12-26 09:43:45.936 360 15636.75 537.53 56891.44 88888.00 2002-12-26 09:43:46.936 360 15636.36 537.65 56891.32 88888.00 2002-12-26 09:43:47.936 360 15636.49 537.40 56891.32 88888.00 2002-12-26 09:43:48.936 360 15637.14 537.40 56891.93 88888.00 2002-12-26 09:43:49.936 360 15637.01 537.40 56891.69 88888.00 2002-12-26 09:43:50.936 360 15636.62 537.40 56892.30 88888.00 2002-12-26 09:43:51.936 360 15636.23 537.53 56891.32 88888.00 2002-12-26 09:43:52.936 360 15637.01 536.91 56891.69 88888.00 2002-12-26 09:43:53.936 360 15635.97 537.03 56891.20 88888.00 2002-12-26 09:43:54.936 360 15635.71 537.15 56891.07 88888.00 2002-12-26 09:43:55.936 360 15635.58 536.78 56891.81 88888.00 2002-12-26 09:43:56.936 360 15635.19 536.78 56891.81 88888.00 2002-12-26 09:43:57.936 360 15634.67 536.16 56891.69 88888.00 2002-12-26 09:43:58.936 360 15634.67 536.78 56891.69 88888.00 2002-12-26 09:43:59.936 360 15635.06 536.41 56891.69 88888.00 2002-12-26 09:44:00.936 360 15634.93 536.29 56891.44 88888.00 2002-12-26 09:44:01.936 360 15634.28 536.29 56891.69 88888.00 2002-12-26 09:44:02.936 360 15634.41 536.53 56891.07 88888.00 2002-12-26 09:44:03.936 360 15634.28 536.29 56891.81 88888.00 2002-12-26 09:44:04.936 360 15635.32 536.66 56891.56 88888.00 2002-12-26 09:44:05.936 360 15634.93 535.92 56891.07 88888.00 2002-12-26 09:44:06.936 360 15635.19 535.79 56890.83 88888.00 2002-12-26 09:44:07.936 360 15635.06 536.78 56890.95 88888.00 2002-12-26 09:44:08.936 360 15635.45 536.41 56891.07 88888.00 2002-12-26 09:44:09.936 360 15634.54 536.04 56891.32 88888.00 2002-12-26 09:44:10.936 360 15634.54 536.29 56891.20 88888.00 2002-12-26 09:44:11.936 360 15634.54 535.67 56891.20 88888.00 2002-12-26 09:44:12.936 360 15634.80 536.16 56891.07 88888.00 2002-12-26 09:44:13.936 360 15635.19 536.04 56891.20 88888.00 2002-12-26 09:44:14.936 360 15635.71 536.66 56890.83 88888.00 2002-12-26 09:44:15.936 360 15634.54 535.67 56891.69 88888.00 2002-12-26 09:44:16.936 360 15635.19 536.78 56890.59 88888.00 2002-12-26 09:44:17.936 360 15635.06 536.53 56891.07 88888.00 2002-12-26 09:44:18.936 360 15634.80 536.78 56890.83 88888.00 2002-12-26 09:44:19.936 360 15635.58 536.66 56890.71 88888.00 2002-12-26 09:44:20.936 360 15635.32 536.41 56891.44 88888.00 2002-12-26 09:44:21.936 360 15635.58 536.78 56891.07 88888.00 2002-12-26 09:44:22.936 360 15635.32 536.66 56891.20 88888.00 2002-12-26 09:44:23.936 360 15635.58 537.40 56891.20 88888.00 2002-12-26 09:44:24.936 360 15635.97 536.53 56891.07 88888.00 2002-12-26 09:44:25.936 360 15636.49 536.91 56890.59 88888.00 2002-12-26 09:44:26.936 360 15635.97 536.66 56890.95 88888.00 2002-12-26 09:44:27.936 360 15636.36 536.78 56890.83 88888.00 2002-12-26 09:44:28.936 360 15636.88 536.78 56890.71 88888.00 2002-12-26 09:44:29.936 360 15636.23 537.28 56890.83 88888.00 2002-12-26 09:44:30.936 360 15636.75 536.91 56890.71 88888.00 2002-12-26 09:44:31.936 360 15636.36 536.66 56890.71 88888.00 2002-12-26 09:44:32.936 360 15637.53 536.29 56891.32 88888.00 2002-12-26 09:44:33.936 360 15637.01 536.78 56891.32 88888.00 2002-12-26 09:44:34.936 360 15637.01 536.41 56891.44 88888.00 2002-12-26 09:44:35.936 360 15637.66 536.53 56891.20 88888.00 2002-12-26 09:44:36.936 360 15637.66 535.92 56891.32 88888.00 2002-12-26 09:44:37.936 360 15638.05 536.78 56890.59 88888.00 2002-12-26 09:44:38.936 360 15638.31 536.78 56891.56 88888.00 2002-12-26 09:44:39.936 360 15637.92 536.66 56891.32 88888.00 2002-12-26 09:44:40.936 360 15638.44 537.15 56890.83 88888.00 2002-12-26 09:44:41.936 360 15639.09 536.91 56891.07 88888.00 2002-12-26 09:44:42.936 360 15639.22 536.53 56891.44 88888.00 2002-12-26 09:44:43.936 360 15639.48 537.53 56891.56 88888.00 2002-12-26 09:44:44.936 360 15640.26 537.03 56891.44 88888.00 2002-12-26 09:44:45.936 360 15640.13 537.53 56891.81 88888.00 2002-12-26 09:44:46.936 360 15640.52 537.77 56892.18 88888.00 2002-12-26 09:44:47.936 360 15641.30 537.40 56891.56 88888.00 2002-12-26 09:44:48.936 360 15641.69 537.65 56891.69 88888.00 2002-12-26 09:44:49.936 360 15642.21 538.14 56892.54 88888.00 2002-12-26 09:44:50.936 360 15642.08 538.64 56891.81 88888.00 2002-12-26 09:44:51.936 360 15642.60 539.01 56892.05 88888.00 2002-12-26 09:44:52.936 360 15642.08 539.51 56892.18 88888.00 2002-12-26 09:44:53.936 360 15642.60 539.01 56892.42 88888.00 2002-12-26 09:44:54.936 360 15641.95 539.14 56893.03 88888.00 2002-12-26 09:44:55.936 360 15642.60 538.64 56892.54 88888.00 2002-12-26 09:44:56.936 360 15643.12 538.52 56893.27 88888.00 2002-12-26 09:44:57.936 360 15642.86 539.01 56893.15 88888.00 2002-12-26 09:44:58.936 360 15643.25 539.63 56893.03 88888.00 2002-12-26 09:44:59.936 360 15643.51 539.01 56893.03 88888.00 2002-12-26 09:45:00.936 360 15643.25 539.38 56893.89 88888.00 2002-12-26 09:45:01.936 360 15644.03 539.01 56893.52 88888.00 2002-12-26 09:45:02.936 360 15643.77 539.63 56894.01 88888.00 2002-12-26 09:45:03.936 360 15644.16 539.26 56894.13 88888.00 2002-12-26 09:45:04.936 360 15643.51 539.14 56893.64 88888.00 2002-12-26 09:45:05.936 360 15642.86 540.13 56893.89 88888.00 2002-12-26 09:45:06.936 360 15641.69 539.14 56894.01 88888.00 2002-12-26 09:45:07.936 360 15641.69 539.75 56894.01 88888.00 2002-12-26 09:45:08.936 360 15640.65 539.38 56894.13 88888.00 2002-12-26 09:45:09.936 360 15640.39 539.01 56893.77 88888.00 2002-12-26 09:45:10.936 360 15640.00 539.26 56893.52 88888.00 2002-12-26 09:45:11.936 360 15639.61 538.76 56893.27 88888.00 2002-12-26 09:45:12.936 360 15639.61 539.26 56893.89 88888.00 2002-12-26 09:45:13.936 360 15639.09 539.38 56893.03 88888.00 2002-12-26 09:45:14.936 360 15638.70 538.76 56893.52 88888.00 2002-12-26 09:45:15.936 360 15639.22 539.01 56893.77 88888.00 2002-12-26 09:45:16.936 360 15639.22 539.26 56892.91 88888.00 2002-12-26 09:45:17.936 360 15639.35 539.51 56893.15 88888.00 2002-12-26 09:45:18.936 360 15640.78 538.89 56892.91 88888.00 2002-12-26 09:45:19.936 360 15639.35 538.89 56893.52 88888.00 2002-12-26 09:45:20.936 360 15639.61 538.39 56892.30 88888.00 2002-12-26 09:45:21.936 360 15640.26 539.51 56892.66 88888.00 2002-12-26 09:45:22.936 360 15641.43 539.01 56892.18 88888.00 2002-12-26 09:45:23.936 360 15641.56 539.51 56892.42 88888.00 2002-12-26 09:45:24.936 360 15642.08 538.89 56892.66 88888.00 2002-12-26 09:45:25.936 360 15642.08 538.52 56892.30 88888.00 2002-12-26 09:45:26.936 360 15642.60 538.76 56892.42 88888.00 2002-12-26 09:45:27.936 360 15642.86 539.01 56892.30 88888.00 2002-12-26 09:45:28.936 360 15643.77 538.89 56892.91 88888.00 2002-12-26 09:45:29.936 360 15643.51 539.26 56892.54 88888.00 2002-12-26 09:45:30.936 360 15644.16 539.63 56893.15 88888.00 2002-12-26 09:45:31.936 360 15644.42 539.26 56893.03 88888.00 2002-12-26 09:45:32.936 360 15645.07 538.89 56893.27 88888.00 2002-12-26 09:45:33.936 360 15644.68 539.01 56893.15 88888.00 2002-12-26 09:45:34.936 360 15644.68 539.01 56893.77 88888.00 2002-12-26 09:45:36.936 360 15644.55 539.75 56893.40 88888.00 2002-12-26 09:45:37.936 360 15644.81 538.89 56893.27 88888.00 2002-12-26 09:45:38.936 360 15644.16 538.76 56894.01 88888.00 2002-12-26 09:45:39.936 360 15643.51 539.14 56893.52 88888.00 2002-12-26 09:45:40.936 360 15642.86 539.01 56893.89 88888.00 2002-12-26 09:45:41.936 360 15642.86 539.01 56893.89 88888.00 2002-12-26 09:45:42.936 360 15642.73 538.39 56893.52 88888.00 2002-12-26 09:45:43.936 360 15642.47 538.64 56893.64 88888.00 2002-12-26 09:45:44.936 360 15642.21 538.14 56893.64 88888.00 2002-12-26 09:45:45.936 360 15641.30 538.64 56893.52 88888.00 2002-12-26 09:45:46.936 360 15641.56 538.39 56892.91 88888.00 2002-12-26 09:45:47.936 360 15641.17 538.64 56893.03 88888.00 2002-12-26 09:45:48.936 360 15641.04 538.02 56893.52 88888.00 2002-12-26 09:45:49.936 360 15640.13 538.02 56892.79 88888.00 2002-12-26 09:45:50.936 360 15641.30 538.02 56892.54 88888.00 2002-12-26 09:45:51.936 360 15641.04 537.90 56893.03 88888.00 2002-12-26 09:45:52.936 360 15641.30 537.65 56892.54 88888.00 2002-12-26 09:45:53.936 360 15640.91 538.27 56892.66 88888.00 2002-12-26 09:45:54.936 360 15641.17 537.53 56893.27 88888.00 2002-12-26 09:45:55.936 360 15641.56 537.28 56892.30 88888.00 2002-12-26 09:45:56.936 360 15642.21 537.65 56892.18 88888.00 2002-12-26 09:45:57.936 360 15641.43 538.02 56892.91 88888.00 2002-12-26 09:45:58.936 360 15641.82 537.65 56892.30 88888.00 2002-12-26 09:45:59.936 360 15641.82 537.90 56893.15 88888.00 2002-12-26 09:46:00.936 360 15641.95 537.40 56892.18 88888.00 2002-12-26 09:46:01.936 360 15642.60 537.90 56892.91 88888.00 2002-12-26 09:46:02.936 360 15642.60 537.40 56892.18 88888.00 2002-12-26 09:46:03.936 360 15642.60 537.15 56892.54 88888.00 2002-12-26 09:46:04.936 360 15642.73 537.15 56892.18 88888.00 2002-12-26 09:46:05.936 360 15643.12 537.40 56893.15 88888.00 2002-12-26 09:46:06.936 360 15643.77 537.53 56893.27 88888.00 2002-12-26 09:46:07.936 360 15643.90 537.15 56893.27 88888.00 2002-12-26 09:46:08.936 360 15644.55 537.40 56892.54 88888.00 2002-12-26 09:46:09.936 360 15644.29 536.53 56893.15 88888.00 2002-12-26 09:46:10.936 360 15645.85 537.15 56893.89 88888.00 2002-12-26 09:46:11.936 360 15646.11 536.91 56893.27 88888.00 2002-12-26 09:46:12.936 360 15646.24 536.91 56892.91 88888.00 2002-12-26 09:46:13.936 360 15646.24 537.28 56893.64 88888.00 2002-12-26 09:46:14.936 360 15646.50 537.03 56893.77 88888.00 2002-12-26 09:46:15.936 360 15646.88 537.15 56894.01 88888.00 2002-12-26 09:46:16.936 360 15647.28 536.41 56893.77 88888.00 2002-12-26 09:46:17.936 360 15647.01 536.91 56894.38 88888.00 2002-12-26 09:46:18.936 360 15647.79 537.28 56894.38 88888.00 2002-12-26 09:46:19.936 360 15647.14 536.78 56894.62 88888.00 2002-12-26 09:46:20.936 360 15647.14 537.40 56894.62 88888.00 2002-12-26 09:46:21.936 360 15648.05 537.65 56894.62 88888.00 2002-12-26 09:46:22.936 360 15648.18 537.28 56894.86 88888.00 2002-12-26 09:46:23.936 360 15648.05 538.64 56894.62 88888.00 2002-12-26 09:46:24.936 360 15648.57 537.40 56894.99 88888.00 2002-12-26 09:46:25.936 360 15648.31 538.02 56895.11 88888.00 2002-12-26 09:46:26.936 360 15648.83 538.64 56895.72 88888.00 2002-12-26 09:46:27.936 360 15649.48 538.39 56895.72 88888.00 2002-12-26 09:46:28.936 360 15649.09 539.38 56895.96 88888.00 2002-12-26 09:46:29.936 360 15649.48 539.51 56896.09 88888.00 2002-12-26 09:46:30.936 360 15649.35 539.01 56895.96 88888.00 2002-12-26 09:46:31.936 360 15648.96 539.51 56895.60 88888.00 2002-12-26 09:46:32.936 360 15649.87 539.14 56895.48 88888.00 2002-12-26 09:46:33.936 360 15647.92 539.14 56895.96 88888.00 2002-12-26 09:46:34.936 360 15648.96 539.38 56896.21 88888.00 2002-12-26 09:46:35.936 360 15647.79 539.51 56896.21 88888.00 2002-12-26 09:46:36.936 360 15648.18 539.38 56896.58 88888.00 2002-12-26 09:46:37.936 360 15647.28 539.14 56896.21 88888.00 2002-12-26 09:46:38.936 360 15647.28 539.38 56896.33 88888.00 2002-12-26 09:46:39.936 360 15645.59 539.01 56896.58 88888.00 2002-12-26 09:46:40.936 360 15645.46 539.51 56896.09 88888.00 2002-12-26 09:46:41.936 360 15644.68 538.89 56896.21 88888.00 2002-12-26 09:46:42.936 360 15644.68 539.01 56896.45 88888.00 2002-12-26 09:46:43.936 360 15644.03 538.64 56896.21 88888.00 2002-12-26 09:46:44.936 360 15642.86 538.89 56895.96 88888.00 2002-12-26 09:46:45.936 360 15643.12 539.14 56896.33 88888.00 2002-12-26 09:46:46.936 360 15642.34 538.52 56895.84 88888.00 2002-12-26 09:46:47.936 360 15642.73 538.52 56895.60 88888.00 2002-12-26 09:46:48.936 360 15642.47 539.14 56895.36 88888.00 2002-12-26 09:46:49.936 360 15642.73 539.14 56895.96 88888.00 2002-12-26 09:46:50.936 360 15642.73 539.26 56895.60 88888.00 2002-12-26 09:46:51.936 360 15643.38 539.26 56895.11 88888.00 2002-12-26 09:46:52.936 360 15642.73 539.01 56894.86 88888.00 2002-12-26 09:46:53.936 360 15643.38 539.75 56895.72 88888.00 2002-12-26 09:46:54.936 360 15643.25 540.00 56895.23 88888.00 2002-12-26 09:46:55.936 360 15643.38 539.26 56895.11 88888.00 2002-12-26 09:46:56.936 360 15643.77 539.88 56894.86 88888.00 2002-12-26 09:46:57.936 360 15644.29 539.14 56894.86 88888.00 2002-12-26 09:46:58.936 360 15644.29 540.25 56894.62 88888.00 2002-12-26 09:46:59.936 360 15644.55 540.13 56894.62 88888.00 2002-12-26 09:47:00.936 360 15644.16 541.12 56895.36 88888.00 2002-12-26 09:47:01.936 360 15644.55 540.25 56895.48 88888.00 2002-12-26 09:47:02.936 360 15644.42 540.50 56895.23 88888.00 2002-12-26 09:47:03.936 360 15643.38 540.37 56895.96 88888.00 2002-12-26 09:47:04.936 360 15643.90 540.00 56895.23 88888.00 2002-12-26 09:47:05.936 360 15643.77 540.62 56895.48 88888.00 2002-12-26 09:47:06.936 360 15643.51 540.25 56895.36 88888.00 2002-12-26 09:47:07.936 360 15643.12 540.25 56895.72 88888.00 2002-12-26 09:47:08.936 360 15643.77 540.87 56895.96 88888.00 2002-12-26 09:47:09.936 360 15642.86 540.25 56895.23 88888.00 2002-12-26 09:47:10.936 360 15642.73 540.75 56895.36 88888.00 2002-12-26 09:47:11.936 360 15642.73 540.87 56895.36 88888.00 2002-12-26 09:47:12.936 360 15642.08 541.12 56895.36 88888.00 2002-12-26 09:47:13.936 360 15642.73 540.37 56895.60 88888.00 2002-12-26 09:47:14.936 360 15642.08 541.12 56895.36 88888.00 2002-12-26 09:47:15.936 360 15641.82 541.12 56895.11 88888.00 2002-12-26 09:47:16.936 360 15641.17 540.62 56895.96 88888.00 2002-12-26 09:47:17.936 360 15640.78 541.61 56894.86 88888.00 2002-12-26 09:47:18.936 360 15641.56 542.23 56895.36 88888.00 2002-12-26 09:47:19.936 360 15640.52 540.99 56894.86 88888.00 2002-12-26 09:47:20.936 360 15640.78 541.61 56894.74 88888.00 2002-12-26 09:47:21.936 360 15640.39 541.86 56894.86 88888.00 2002-12-26 09:47:22.936 360 15640.26 541.98 56894.01 88888.00 2002-12-26 09:47:23.936 360 15639.48 541.61 56894.86 88888.00 2002-12-26 09:47:24.936 360 15639.61 542.11 56895.36 88888.00 2002-12-26 09:47:25.936 360 15638.96 542.48 56894.25 88888.00 2002-12-26 09:47:26.936 360 15639.22 541.74 56894.01 88888.00 2002-12-26 09:47:27.936 360 15639.09 542.23 56894.62 88888.00 2002-12-26 09:47:28.936 360 15638.70 542.36 56894.62 88888.00 2002-12-26 09:47:29.936 360 15638.18 542.36 56894.13 88888.00 2002-12-26 09:47:30.936 360 15637.79 542.11 56893.64 88888.00 2002-12-26 09:47:31.936 360 15638.05 542.36 56894.01 88888.00 2002-12-26 09:47:32.936 360 15638.70 542.60 56894.13 88888.00 2002-12-26 09:47:33.936 360 15637.01 542.23 56893.77 88888.00 2002-12-26 09:47:34.936 360 15637.01 542.73 56893.64 88888.00 2002-12-26 09:47:36.936 360 15637.66 542.36 56892.91 88888.00 2002-12-26 09:47:37.936 360 15636.75 542.85 56893.64 88888.00 2002-12-26 09:47:38.936 360 15636.10 542.48 56892.54 88888.00 2002-12-26 09:47:39.936 360 15636.88 542.73 56892.79 88888.00 2002-12-26 09:47:40.936 360 15636.36 542.60 56893.03 88888.00 2002-12-26 09:47:41.936 360 15635.97 542.98 56893.03 88888.00 2002-12-26 09:47:42.936 360 15636.49 542.85 56893.64 88888.00 2002-12-26 09:47:43.936 360 15635.45 542.85 56893.77 88888.00 2002-12-26 09:47:44.936 360 15635.71 543.47 56892.66 88888.00 2002-12-26 09:47:45.936 360 15634.93 542.48 56892.18 88888.00 2002-12-26 09:47:46.936 360 15634.54 542.48 56892.79 88888.00 2002-12-26 09:47:47.936 360 15633.63 542.48 56892.66 88888.00 2002-12-26 09:47:48.936 360 15633.76 542.23 56892.91 88888.00 2002-12-26 09:47:49.936 360 15633.37 543.10 56892.66 88888.00 2002-12-26 09:47:50.936 360 15633.37 542.36 56892.66 88888.00 2002-12-26 09:47:51.936 360 15632.98 542.36 56892.18 88888.00 2002-12-26 09:47:52.936 360 15632.33 542.23 56892.54 88888.00 2002-12-26 09:47:53.936 360 15631.94 542.23 56892.18 88888.00 2002-12-26 09:47:54.936 360 15631.94 542.23 56891.93 88888.00 2002-12-26 09:47:55.936 360 15630.90 542.73 56892.30 88888.00 2002-12-26 09:47:56.936 360 15630.64 541.98 56892.42 88888.00 2002-12-26 09:47:57.936 360 15629.73 541.86 56892.42 88888.00 2002-12-26 09:47:58.936 360 15629.86 541.49 56891.81 88888.00 2002-12-26 09:47:59.936 360 15629.34 541.61 56891.81 88888.00 2002-12-26 09:48:00.936 360 15628.70 541.98 56891.69 88888.00 2002-12-26 09:48:01.936 360 15628.31 541.74 56891.32 88888.00 2002-12-26 09:48:02.936 360 15628.83 542.23 56891.20 88888.00 2002-12-26 09:48:03.936 360 15628.05 541.86 56891.07 88888.00 2002-12-26 09:48:04.936 360 15627.27 540.62 56890.59 88888.00 2002-12-26 09:48:05.936 360 15626.36 541.49 56890.46 88888.00 2002-12-26 09:48:06.936 360 15626.49 541.12 56890.10 88888.00 2002-12-26 09:48:07.936 360 15625.97 540.50 56890.71 88888.00 2002-12-26 09:48:08.936 360 15625.32 541.36 56890.71 88888.00 2002-12-26 09:48:09.936 360 15625.19 541.86 56889.48 88888.00 2002-12-26 09:48:10.936 360 15624.93 541.61 56889.85 88888.00 2002-12-26 09:48:11.936 360 15625.06 542.23 56889.48 88888.00 2002-12-26 09:48:12.936 360 15624.41 541.98 56889.36 88888.00 2002-12-26 09:48:13.936 360 15624.67 542.23 56889.73 88888.00 2002-12-26 09:48:14.936 360 15623.50 542.48 56889.61 88888.00 2002-12-26 09:48:15.936 360 15623.24 542.60 56889.36 88888.00 2002-12-26 09:48:16.936 360 15622.98 542.23 56889.12 88888.00 2002-12-26 09:48:17.936 360 15622.33 541.86 56888.88 88888.00 2002-12-26 09:48:18.936 360 15621.81 541.49 56889.00 88888.00 2002-12-26 09:48:19.936 360 15621.81 541.86 56889.00 88888.00 2002-12-26 09:48:20.936 360 15622.07 542.11 56888.51 88888.00 2002-12-26 09:48:21.936 360 15621.03 542.11 56889.12 88888.00 2002-12-26 09:48:22.936 360 15621.42 542.23 56889.00 88888.00 2002-12-26 09:48:23.936 360 15621.42 542.11 56888.38 88888.00 2002-12-26 09:48:24.936 360 15620.90 542.23 56888.02 88888.00 2002-12-26 09:48:25.936 360 15619.86 542.60 56888.14 88888.00 2002-12-26 09:48:26.936 360 15620.51 542.98 56887.77 88888.00 2002-12-26 09:48:27.936 360 15620.25 542.36 56888.51 88888.00 2002-12-26 09:48:28.936 360 15619.86 542.85 56888.14 88888.00 2002-12-26 09:48:29.936 360 15620.25 542.11 56888.26 88888.00 2002-12-26 09:48:30.936 360 15619.99 542.98 56888.02 88888.00 2002-12-26 09:48:31.936 360 15619.86 543.22 56887.53 88888.00 2002-12-26 09:48:32.936 360 15619.60 543.35 56887.65 88888.00 2002-12-26 09:48:33.936 360 15618.69 543.59 56887.77 88888.00 2002-12-26 09:48:34.936 360 15618.43 542.98 56887.89 88888.00 2002-12-26 09:48:35.936 360 15618.69 543.47 56887.89 88888.00 2002-12-26 09:48:36.936 360 15618.04 543.35 56887.65 88888.00 2002-12-26 09:48:37.936 360 15618.04 542.98 56887.65 88888.00 2002-12-26 09:48:38.936 360 15618.04 544.34 56887.16 88888.00 2002-12-26 09:48:39.936 360 15618.30 544.21 56887.41 88888.00 2002-12-26 09:48:40.936 360 15617.65 544.46 56887.41 88888.00 2002-12-26 09:48:41.936 360 15618.17 543.97 56887.41 88888.00 2002-12-26 09:48:42.936 360 15617.91 544.46 56887.29 88888.00 2002-12-26 09:48:43.936 360 15618.17 544.71 56887.16 88888.00 2002-12-26 09:48:44.936 360 15618.69 544.09 56887.77 88888.00 2002-12-26 09:48:45.936 360 15617.78 544.46 56887.16 88888.00 2002-12-26 09:48:46.936 360 15618.30 543.97 56887.53 88888.00 2002-12-26 09:48:47.936 360 15617.65 544.46 56887.65 88888.00 2002-12-26 09:48:48.936 360 15617.65 544.83 56887.29 88888.00 2002-12-26 09:48:49.936 360 15617.65 545.20 56886.92 88888.00 2002-12-26 09:48:50.936 360 15617.26 544.59 56886.67 88888.00 2002-12-26 09:48:51.936 360 15617.39 544.71 56886.80 88888.00 2002-12-26 09:48:52.936 360 15616.87 544.46 56887.77 88888.00 2002-12-26 09:48:53.936 360 15616.48 544.46 56887.53 88888.00 2002-12-26 09:48:54.936 360 15616.22 543.84 56886.92 88888.00 2002-12-26 09:48:55.936 360 15616.22 544.46 56887.29 88888.00 2002-12-26 09:48:56.936 360 15615.83 544.21 56887.53 88888.00 2002-12-26 09:48:57.936 360 15615.44 544.21 56887.16 88888.00 2002-12-26 09:48:58.936 360 15615.05 543.97 56887.29 88888.00 2002-12-26 09:48:59.936 360 15615.31 543.47 56887.29 88888.00 2002-12-26 09:49:00.936 360 15615.18 543.59 56886.55 88888.00 2002-12-26 09:49:01.936 360 15614.14 543.97 56887.04 88888.00 2002-12-26 09:49:02.936 360 15613.75 543.72 56887.29 88888.00 2002-12-26 09:49:03.936 360 15614.27 543.72 56887.65 88888.00 2002-12-26 09:49:04.936 360 15613.62 543.97 56887.16 88888.00 2002-12-26 09:49:05.936 360 15613.49 544.21 56887.16 88888.00 2002-12-26 09:49:06.936 360 15612.71 543.72 56886.80 88888.00 2002-12-26 09:49:07.936 360 15611.93 543.84 56886.80 88888.00 2002-12-26 09:49:08.936 360 15610.63 543.59 56887.04 88888.00 2002-12-26 09:49:09.936 360 15610.50 543.97 56886.92 88888.00 2002-12-26 09:49:10.936 360 15609.60 543.22 56887.41 88888.00 2002-12-26 09:49:11.936 360 15609.08 543.22 56886.80 88888.00 2002-12-26 09:49:12.936 360 15608.43 542.98 56886.80 88888.00 2002-12-26 09:49:13.936 360 15608.43 542.48 56886.55 88888.00 2002-12-26 09:49:14.936 360 15608.95 542.60 56886.43 88888.00 2002-12-26 09:49:15.936 360 15607.78 542.48 56886.55 88888.00 2002-12-26 09:49:16.936 360 15607.26 542.23 56886.18 88888.00 2002-12-26 09:49:17.936 360 15606.87 542.36 56885.94 88888.00 2002-12-26 09:49:18.936 360 15607.65 541.49 56886.43 88888.00 2002-12-26 09:49:19.936 360 15606.61 541.24 56885.94 88888.00 2002-12-26 09:49:20.936 360 15605.83 541.36 56885.33 88888.00 2002-12-26 09:49:21.936 360 15606.35 540.99 56885.33 88888.00 2002-12-26 09:49:22.936 360 15606.22 542.23 56885.33 88888.00 2002-12-26 09:49:23.936 360 15606.61 542.11 56885.21 88888.00 2002-12-26 09:49:24.936 360 15606.35 541.49 56885.45 88888.00 2002-12-26 09:49:25.936 360 15606.09 541.36 56885.21 88888.00 2002-12-26 09:49:26.936 360 15606.09 541.74 56884.96 88888.00 2002-12-26 09:49:27.936 360 15607.00 540.99 56885.57 88888.00 2002-12-26 09:49:28.936 360 15606.61 540.87 56885.57 88888.00 2002-12-26 09:49:29.936 360 15606.35 541.24 56884.96 88888.00 2002-12-26 09:49:30.936 360 15605.83 540.37 56885.45 88888.00 2002-12-26 09:49:31.936 360 15605.44 541.12 56885.45 88888.00 2002-12-26 09:49:32.936 360 15605.44 541.12 56884.84 88888.00 2002-12-26 09:49:33.936 360 15604.66 541.12 56885.08 88888.00 2002-12-26 09:49:34.936 360 15605.05 541.86 56885.08 88888.00 2002-12-26 09:49:35.936 360 15604.66 541.49 56885.45 88888.00 2002-12-26 09:49:36.936 360 15604.66 541.24 56884.71 88888.00 2002-12-26 09:49:37.936 360 15604.66 541.24 56884.84 88888.00 2002-12-26 09:49:38.936 360 15603.88 541.36 56884.71 88888.00 2002-12-26 09:49:39.936 360 15604.66 541.12 56885.21 88888.00 2002-12-26 09:49:40.936 360 15604.14 540.99 56885.08 88888.00 2002-12-26 09:49:41.936 360 15603.88 541.49 56884.84 88888.00 2002-12-26 09:49:42.936 360 15603.49 540.87 56884.71 88888.00 2002-12-26 09:49:43.936 360 15602.84 540.37 56884.35 88888.00 2002-12-26 09:49:44.936 360 15603.62 540.25 56884.47 88888.00 2002-12-26 09:49:45.936 360 15602.84 540.37 56884.71 88888.00 2002-12-26 09:49:46.936 360 15603.10 541.12 56885.57 88888.00 2002-12-26 09:49:47.936 360 15603.36 541.12 56885.08 88888.00 2002-12-26 09:49:48.936 360 15603.62 540.75 56884.47 88888.00 2002-12-26 09:49:49.936 360 15603.23 540.99 56884.96 88888.00 2002-12-26 09:49:50.936 360 15603.23 541.12 56884.96 88888.00 2002-12-26 09:49:51.936 360 15603.23 540.75 56884.71 88888.00 2002-12-26 09:49:52.936 360 15603.10 540.37 56884.96 88888.00 2002-12-26 09:49:53.936 360 15603.23 541.24 56885.21 88888.00 2002-12-26 09:49:54.936 360 15603.49 541.49 56884.84 88888.00 2002-12-26 09:49:55.936 360 15604.01 540.50 56884.84 88888.00 2002-12-26 09:49:56.936 360 15604.14 540.50 56884.71 88888.00 2002-12-26 09:49:57.936 360 15604.14 540.50 56885.33 88888.00 2002-12-26 09:49:58.936 360 15604.27 540.37 56885.21 88888.00 2002-12-26 09:49:59.936 360 15603.88 540.25 56884.59 88888.00 2002-12-26 09:50:00.936 360 15603.88 539.75 56885.21 88888.00 2002-12-26 09:50:01.936 360 15604.66 540.50 56885.94 88888.00 2002-12-26 09:50:02.936 360 15604.66 540.25 56885.70 88888.00 2002-12-26 09:50:03.936 360 15604.27 540.50 56885.82 88888.00 2002-12-26 09:50:04.936 360 15604.66 540.00 56885.08 88888.00 2002-12-26 09:50:05.936 360 15604.92 540.50 56885.82 88888.00 2002-12-26 09:50:06.936 360 15604.40 540.13 56885.21 88888.00 2002-12-26 09:50:07.936 360 15605.05 539.63 56885.82 88888.00 2002-12-26 09:50:08.936 360 15604.79 540.13 56886.06 88888.00 2002-12-26 09:50:09.936 360 15604.92 539.38 56885.82 88888.00 2002-12-26 09:50:10.936 360 15604.53 539.26 56885.94 88888.00 2002-12-26 09:50:11.936 360 15604.66 539.88 56886.30 88888.00 2002-12-26 09:50:12.936 360 15604.53 539.75 56885.94 88888.00 2002-12-26 09:50:13.936 360 15604.27 539.63 56886.18 88888.00 2002-12-26 09:50:14.936 360 15604.53 539.75 56885.94 88888.00 2002-12-26 09:50:15.936 360 15604.40 540.00 56885.94 88888.00 2002-12-26 09:50:16.936 360 15602.97 539.88 56886.43 88888.00 2002-12-26 09:50:17.936 360 15603.62 539.51 56886.80 88888.00 2002-12-26 09:50:18.936 360 15602.71 539.51 56886.55 88888.00 2002-12-26 09:50:19.936 360 15602.19 540.00 56886.30 88888.00 2002-12-26 09:50:20.936 360 15601.67 539.38 56886.30 88888.00 2002-12-26 09:50:21.936 360 15601.28 539.01 56886.06 88888.00 2002-12-26 09:50:22.936 360 15601.02 539.51 56886.06 88888.00 2002-12-26 09:50:23.936 360 15599.85 539.88 56885.82 88888.00 2002-12-26 09:50:24.936 360 15599.46 539.38 56886.30 88888.00 2002-12-26 09:50:25.936 360 15598.94 538.89 56885.70 88888.00 2002-12-26 09:50:26.936 360 15598.42 539.75 56885.21 88888.00 2002-12-26 09:50:27.936 360 15598.16 539.38 56886.06 88888.00 2002-12-26 09:50:28.936 360 15597.77 540.13 56886.30 88888.00 2002-12-26 09:50:29.936 360 15597.12 539.26 56885.08 88888.00 2002-12-26 09:50:30.936 360 15597.77 539.14 56885.33 88888.00 2002-12-26 09:50:31.936 360 15597.64 539.14 56885.08 88888.00 2002-12-26 09:50:32.936 360 15596.99 539.14 56885.70 88888.00 2002-12-26 09:50:33.936 360 15596.47 538.89 56886.06 88888.00 2002-12-26 09:50:34.936 360 15596.99 538.52 56884.71 88888.00 2002-12-26 09:50:35.936 360 15596.21 539.38 56884.96 88888.00 2002-12-26 09:50:36.936 360 15596.73 539.14 56884.47 88888.00 2002-12-26 09:50:37.936 360 15596.47 539.38 56884.84 88888.00 2002-12-26 09:50:38.936 360 15596.08 539.14 56884.59 88888.00 2002-12-26 09:50:39.936 360 15596.08 539.63 56884.84 88888.00 2002-12-26 09:50:40.936 360 15594.78 539.26 56884.59 88888.00 2002-12-26 09:50:41.936 360 15594.13 539.88 56884.84 88888.00 2002-12-26 09:50:42.936 360 15593.35 539.75 56884.71 88888.00 2002-12-26 09:50:43.936 360 15593.35 539.75 56884.96 88888.00 2002-12-26 09:50:44.936 360 15592.96 540.62 56884.59 88888.00 2002-12-26 09:50:45.936 360 15593.35 539.88 56884.71 88888.00 2002-12-26 09:50:46.936 360 15592.58 539.75 56884.11 88888.00 2002-12-26 09:50:47.936 360 15592.83 539.38 56884.23 88888.00 2002-12-26 09:50:48.936 360 15592.71 539.75 56883.86 88888.00 2002-12-26 09:50:49.936 360 15592.58 540.75 56883.86 88888.00 2002-12-26 09:50:50.936 360 15592.83 540.75 56884.11 88888.00 2002-12-26 09:50:51.936 360 15591.93 540.37 56884.11 88888.00 2002-12-26 09:50:52.936 360 15592.45 540.50 56883.98 88888.00 2002-12-26 09:50:53.936 360 15591.67 540.75 56884.11 88888.00 2002-12-26 09:50:54.936 360 15591.02 540.62 56883.74 88888.00 2002-12-26 09:50:55.936 360 15591.54 540.00 56884.47 88888.00 2002-12-26 09:50:56.936 360 15590.63 540.37 56884.23 88888.00 2002-12-26 09:50:57.936 360 15591.02 540.13 56884.11 88888.00 2002-12-26 09:50:58.936 360 15590.76 539.88 56883.98 88888.00 2002-12-26 09:50:59.936 360 15590.89 539.88 56884.35 88888.00 2002-12-26 09:51:00.936 360 15591.28 540.25 56883.98 88888.00 2002-12-26 09:51:01.936 360 15590.63 540.37 56883.86 88888.00 2002-12-26 09:51:02.936 360 15591.02 539.26 56883.49 88888.00 2002-12-26 09:51:03.936 360 15590.37 540.13 56883.86 88888.00 2002-12-26 09:51:04.936 360 15590.24 540.00 56883.62 88888.00 2002-12-26 09:51:05.936 360 15589.85 540.00 56883.49 88888.00 2002-12-26 09:51:06.936 360 15589.46 540.25 56883.49 88888.00 2002-12-26 09:51:07.936 360 15589.46 540.25 56883.25 88888.00 2002-12-26 09:51:08.936 360 15589.98 540.99 56883.37 88888.00 2002-12-26 09:51:09.936 360 15589.59 540.37 56883.86 88888.00 2002-12-26 09:51:10.936 360 15589.33 540.62 56883.74 88888.00 2002-12-26 09:51:11.936 360 15589.59 540.75 56883.98 88888.00 2002-12-26 09:51:12.936 360 15589.20 540.13 56884.11 88888.00 2002-12-26 09:51:13.936 360 15588.94 540.75 56883.37 88888.00 2002-12-26 09:51:14.936 360 15589.33 540.62 56884.11 88888.00 2002-12-26 09:51:15.936 360 15589.59 540.62 56883.86 88888.00 2002-12-26 09:51:16.936 360 15590.24 541.24 56883.49 88888.00 2002-12-26 09:51:17.936 360 15589.98 541.36 56883.37 88888.00 2002-12-26 09:51:18.936 360 15590.11 540.62 56883.37 88888.00 2002-12-26 09:51:19.936 360 15590.24 540.75 56883.74 88888.00 2002-12-26 09:51:20.936 360 15590.50 540.62 56883.37 88888.00 2002-12-26 09:51:21.936 360 15591.54 541.49 56883.74 88888.00 2002-12-26 09:51:22.936 360 15591.67 541.36 56883.74 88888.00 2002-12-26 09:51:23.936 360 15591.80 540.75 56883.37 88888.00 2002-12-26 09:51:24.936 360 15591.93 541.24 56883.62 88888.00 2002-12-26 09:51:25.936 360 15592.83 541.12 56884.59 88888.00 2002-12-26 09:51:26.936 360 15593.74 540.99 56884.35 88888.00 2002-12-26 09:51:27.936 360 15593.61 541.36 56884.47 88888.00 2002-12-26 09:51:28.936 360 15594.26 540.87 56884.71 88888.00 2002-12-26 09:51:29.936 360 15594.00 541.86 56885.45 88888.00 2002-12-26 09:51:30.936 360 15594.39 540.87 56885.08 88888.00 2002-12-26 09:51:31.936 360 15594.65 541.12 56885.08 88888.00 2002-12-26 09:51:32.936 360 15594.65 539.88 56885.57 88888.00 2002-12-26 09:51:33.936 360 15595.17 540.99 56885.21 88888.00 2002-12-26 09:51:34.936 360 15595.43 540.13 56885.70 88888.00 2002-12-26 09:51:36.936 360 15594.52 540.00 56885.45 88888.00 2002-12-26 09:51:37.936 360 15595.17 539.88 56885.94 88888.00 2002-12-26 09:51:38.936 360 15595.04 539.51 56885.82 88888.00 2002-12-26 09:51:39.936 360 15595.56 540.37 56886.30 88888.00 2002-12-26 09:51:40.936 360 15595.04 540.75 56886.43 88888.00 2002-12-26 09:51:41.936 360 15595.17 540.87 56886.67 88888.00 2002-12-26 09:51:42.936 360 15595.04 540.37 56886.92 88888.00 2002-12-26 09:51:43.936 360 15595.30 540.62 56886.55 88888.00 2002-12-26 09:51:44.936 360 15594.78 540.37 56887.04 88888.00 2002-12-26 09:51:45.936 360 15595.04 540.50 56887.16 88888.00 2002-12-26 09:51:46.936 360 15594.91 540.37 56887.29 88888.00 2002-12-26 09:51:47.936 360 15594.13 540.87 56887.16 88888.00 2002-12-26 09:51:48.936 360 15593.87 540.25 56887.53 88888.00 2002-12-26 09:51:49.936 360 15593.22 540.75 56887.04 88888.00 2002-12-26 09:51:50.936 360 15592.58 540.50 56887.29 88888.00 2002-12-26 09:51:51.936 360 15592.32 540.99 56887.65 88888.00 2002-12-26 09:51:52.936 360 15591.80 540.25 56887.29 88888.00 2002-12-26 09:51:53.936 360 15592.58 541.61 56887.41 88888.00 2002-12-26 09:51:54.936 360 15592.71 540.75 56887.65 88888.00 2002-12-26 09:51:55.936 360 15592.19 540.99 56887.29 88888.00 2002-12-26 09:51:56.936 360 15592.06 540.87 56887.04 88888.00 2002-12-26 09:51:57.936 360 15592.45 540.75 56887.89 88888.00 2002-12-26 09:51:58.936 360 15593.35 540.87 56887.29 88888.00 2002-12-26 09:51:59.936 360 15593.35 540.75 56888.02 88888.00 2002-12-26 09:52:00.936 360 15594.00 541.49 56887.77 88888.00 2002-12-26 09:52:01.936 360 15594.26 541.24 56887.16 88888.00 2002-12-26 09:52:02.936 360 15594.39 541.49 56887.16 88888.00 2002-12-26 09:52:03.936 360 15595.17 541.12 56888.14 88888.00 2002-12-26 09:52:04.936 360 15595.17 542.23 56888.14 88888.00 2002-12-26 09:52:05.936 360 15595.82 541.74 56888.02 88888.00 2002-12-26 09:52:06.936 360 15596.86 541.49 56888.75 88888.00 2002-12-26 09:52:07.936 360 15596.99 541.74 56888.38 88888.00 2002-12-26 09:52:08.936 360 15597.90 541.24 56888.14 88888.00 2002-12-26 09:52:09.936 360 15597.12 541.61 56889.00 88888.00 2002-12-26 09:52:10.936 360 15597.38 541.61 56889.24 88888.00 2002-12-26 09:52:11.936 360 15598.42 541.98 56889.00 88888.00 2002-12-26 09:52:12.936 360 15598.16 541.74 56889.00 88888.00 2002-12-26 09:52:13.936 360 15597.90 542.23 56889.73 88888.00 2002-12-26 09:52:14.936 360 15597.90 540.99 56889.36 88888.00 2002-12-26 09:52:15.936 360 15597.90 541.36 56889.97 88888.00 2002-12-26 09:52:16.936 360 15598.29 540.75 56889.48 88888.00 2002-12-26 09:52:17.936 360 15597.51 541.36 56890.34 88888.00 2002-12-26 09:52:18.936 360 15597.25 541.74 56889.61 88888.00 2002-12-26 09:52:19.936 360 15597.25 541.49 56890.46 88888.00 2002-12-26 09:52:20.936 360 15597.25 541.49 56890.71 88888.00 2002-12-26 09:52:21.936 360 15596.73 540.00 56890.59 88888.00 2002-12-26 09:52:22.936 360 15596.60 540.62 56890.95 88888.00 2002-12-26 09:52:23.936 360 15595.17 540.13 56890.59 88888.00 2002-12-26 09:52:24.936 360 15594.91 541.49 56890.71 88888.00 2002-12-26 09:52:25.936 360 15595.30 540.50 56890.83 88888.00 2002-12-26 09:52:26.936 360 15595.56 540.50 56889.97 88888.00 2002-12-26 09:52:27.936 360 15595.56 540.99 56890.83 88888.00 2002-12-26 09:52:28.936 360 15594.52 540.99 56891.07 88888.00 2002-12-26 09:52:29.936 360 15594.39 540.75 56890.59 88888.00 2002-12-26 09:52:30.936 360 15594.13 540.25 56890.95 88888.00 2002-12-26 09:52:31.936 360 15594.52 540.25 56890.71 88888.00 2002-12-26 09:52:32.936 360 15595.43 540.87 56890.83 88888.00 2002-12-26 09:52:33.936 360 15595.56 540.13 56891.07 88888.00 2002-12-26 09:52:34.936 360 15595.56 540.37 56891.07 88888.00 2002-12-26 09:52:35.936 360 15595.82 539.63 56891.20 88888.00 2002-12-26 09:52:36.936 360 15594.91 540.50 56891.44 88888.00 2002-12-26 09:52:37.936 360 15595.56 539.51 56890.95 88888.00 2002-12-26 09:52:38.936 360 15595.56 539.51 56891.44 88888.00 2002-12-26 09:52:39.936 360 15595.04 539.88 56891.20 88888.00 2002-12-26 09:52:40.936 360 15595.95 539.88 56891.81 88888.00 2002-12-26 09:52:41.936 360 15595.17 538.89 56891.56 88888.00 2002-12-26 09:52:42.936 360 15596.08 540.75 56891.07 88888.00 2002-12-26 09:52:43.936 360 15595.43 539.51 56891.69 88888.00 2002-12-26 09:52:44.936 360 15595.82 540.13 56892.54 88888.00 2002-12-26 09:52:45.936 360 15595.82 540.25 56892.18 88888.00 2002-12-26 09:52:46.936 360 15595.69 539.63 56891.93 88888.00 2002-12-26 09:52:47.936 360 15596.21 540.00 56892.05 88888.00 2002-12-26 09:52:48.936 360 15596.08 540.50 56891.69 88888.00 2002-12-26 09:52:49.936 360 15596.60 539.75 56892.42 88888.00 2002-12-26 09:52:50.936 360 15596.47 540.13 56892.54 88888.00 2002-12-26 09:52:51.936 360 15596.99 540.13 56892.18 88888.00 2002-12-26 09:52:52.936 360 15596.73 539.88 56892.18 88888.00 2002-12-26 09:52:53.936 360 15596.47 541.36 56892.42 88888.00 2002-12-26 09:52:54.936 360 15596.60 540.75 56892.79 88888.00 2002-12-26 09:52:55.936 360 15596.21 540.99 56892.66 88888.00 2002-12-26 09:52:56.936 360 15597.12 540.13 56893.03 88888.00 2002-12-26 09:52:57.936 360 15596.47 540.50 56892.42 88888.00 2002-12-26 09:52:58.936 360 15595.82 541.12 56893.15 88888.00 2002-12-26 09:52:59.936 360 15596.21 540.62 56892.05 88888.00 2002-12-26 09:53:00.936 360 15596.21 540.37 56892.05 88888.00 2002-12-26 09:53:01.936 360 15595.69 541.49 56892.54 88888.00 2002-12-26 09:53:02.936 360 15595.82 541.24 56892.66 88888.00 2002-12-26 09:53:03.936 360 15595.56 540.99 56892.66 88888.00 2002-12-26 09:53:04.936 360 15594.78 541.98 56892.66 88888.00 2002-12-26 09:53:05.936 360 15594.65 541.36 56892.66 88888.00 2002-12-26 09:53:06.936 360 15594.78 540.87 56892.66 88888.00 2002-12-26 09:53:07.936 360 15594.65 541.24 56893.15 88888.00 2002-12-26 09:53:08.936 360 15593.61 541.61 56893.40 88888.00 2002-12-26 09:53:09.936 360 15593.22 541.98 56892.18 88888.00 2002-12-26 09:53:10.936 360 15593.48 541.49 56892.91 88888.00 2002-12-26 09:53:11.936 360 15592.45 541.61 56892.79 88888.00 2002-12-26 09:53:12.936 360 15592.45 542.23 56891.81 88888.00 2002-12-26 09:53:13.936 360 15592.83 542.23 56892.79 88888.00 2002-12-26 09:53:14.936 360 15592.06 541.61 56892.42 88888.00 2002-12-26 09:53:15.936 360 15591.15 541.74 56893.40 88888.00 2002-12-26 09:53:16.936 360 15591.15 541.98 56892.18 88888.00 2002-12-26 09:53:17.936 360 15590.37 541.86 56892.30 88888.00 2002-12-26 09:53:18.936 360 15589.98 541.49 56892.91 88888.00 2002-12-26 09:53:19.936 360 15589.46 542.36 56892.54 88888.00 2002-12-26 09:53:20.936 360 15589.07 542.23 56892.79 88888.00 2002-12-26 09:53:21.936 360 15588.81 542.23 56892.54 88888.00 2002-12-26 09:53:22.936 360 15587.38 541.98 56892.30 88888.00 2002-12-26 09:53:23.936 360 15587.25 542.48 56891.81 88888.00 2002-12-26 09:53:24.936 360 15586.99 542.60 56891.93 88888.00 2002-12-26 09:53:25.936 360 15586.47 542.73 56891.93 88888.00 2002-12-26 09:53:26.936 360 15585.95 542.11 56891.81 88888.00 2002-12-26 09:53:27.936 360 15585.17 541.86 56891.44 88888.00 2002-12-26 09:53:28.936 360 15584.52 542.48 56891.44 88888.00 2002-12-26 09:53:29.936 360 15583.61 542.48 56891.69 88888.00 2002-12-26 09:53:30.936 360 15583.74 542.85 56890.83 88888.00 2002-12-26 09:53:31.936 360 15582.57 542.23 56890.95 88888.00 2002-12-26 09:53:32.936 360 15582.18 541.98 56890.71 88888.00 2002-12-26 09:53:33.936 360 15581.79 542.48 56891.07 88888.00 2002-12-26 09:53:34.936 360 15581.53 542.85 56891.07 88888.00 2002-12-26 09:53:35.936 360 15581.66 542.60 56889.85 88888.00 2002-12-26 09:53:36.936 360 15581.01 541.86 56890.34 88888.00 2002-12-26 09:53:37.936 360 15580.49 542.98 56890.34 88888.00 2002-12-26 09:53:38.936 360 15581.14 542.23 56889.85 88888.00 2002-12-26 09:53:39.936 360 15580.88 542.36 56889.48 88888.00 2002-12-26 09:53:40.936 360 15580.36 541.98 56889.85 88888.00 2002-12-26 09:53:41.936 360 15580.75 542.36 56889.48 88888.00 2002-12-26 09:53:42.936 360 15580.23 542.36 56889.73 88888.00 2002-12-26 09:53:43.936 360 15580.23 542.60 56889.24 88888.00 2002-12-26 09:53:44.936 360 15580.88 542.98 56889.24 88888.00 2002-12-26 09:53:45.936 360 15581.53 543.22 56889.48 88888.00 2002-12-26 09:53:46.936 360 15582.05 542.60 56889.00 88888.00 2002-12-26 09:53:47.936 360 15580.49 542.73 56889.12 88888.00 2002-12-26 09:53:48.936 360 15581.27 542.85 56888.63 88888.00 2002-12-26 09:53:49.936 360 15581.66 543.35 56888.63 88888.00 2002-12-26 09:53:50.936 360 15582.05 543.47 56889.00 88888.00 2002-12-26 09:53:51.936 360 15581.79 542.48 56889.12 88888.00 2002-12-26 09:53:52.936 360 15582.05 542.11 56889.36 88888.00 2002-12-26 09:53:53.936 360 15582.31 542.11 56889.00 88888.00 2002-12-26 09:53:54.936 360 15583.22 542.73 56888.38 88888.00 2002-12-26 09:53:55.936 360 15583.61 542.48 56888.75 88888.00 2002-12-26 09:53:56.936 360 15583.74 542.73 56888.88 88888.00 2002-12-26 09:53:57.936 360 15583.35 542.48 56889.00 88888.00 2002-12-26 09:53:58.936 360 15583.87 542.36 56889.61 88888.00 2002-12-26 09:53:59.936 360 15584.65 542.36 56889.00 88888.00 2002-12-26 09:54:00.936 360 15584.65 542.36 56888.88 88888.00 2002-12-26 09:54:01.936 360 15585.43 542.23 56889.61 88888.00 2002-12-26 09:54:02.936 360 15584.65 542.36 56888.75 88888.00 2002-12-26 09:54:03.936 360 15585.30 542.73 56889.61 88888.00 2002-12-26 09:54:04.936 360 15585.56 542.85 56889.36 88888.00 2002-12-26 09:54:05.936 360 15585.95 542.73 56889.12 88888.00 2002-12-26 09:54:06.936 360 15586.21 542.60 56889.36 88888.00 2002-12-26 09:54:07.936 360 15585.82 542.85 56889.24 88888.00 2002-12-26 09:54:08.936 360 15586.47 542.85 56890.10 88888.00 2002-12-26 09:54:09.936 360 15586.21 542.73 56889.73 88888.00 2002-12-26 09:54:10.936 360 15586.08 543.10 56889.97 88888.00 2002-12-26 09:54:11.936 360 15585.04 543.35 56889.73 88888.00 2002-12-26 09:54:12.936 360 15585.43 542.85 56890.10 88888.00 2002-12-26 09:54:13.936 360 15585.43 543.35 56889.12 88888.00 2002-12-26 09:54:14.936 360 15584.78 543.59 56890.46 88888.00 2002-12-26 09:54:15.936 360 15584.65 542.73 56889.48 88888.00 2002-12-26 09:54:16.936 360 15584.39 542.85 56889.97 88888.00 2002-12-26 09:54:17.936 360 15582.96 543.10 56889.61 88888.00 2002-12-26 09:54:18.936 360 15582.96 543.59 56889.73 88888.00 2002-12-26 09:54:19.936 360 15581.66 543.22 56889.85 88888.00 2002-12-26 09:54:20.936 360 15582.18 544.09 56889.48 88888.00 2002-12-26 09:54:21.936 360 15581.92 543.35 56889.12 88888.00 2002-12-26 09:54:22.936 360 15581.53 543.47 56889.00 88888.00 2002-12-26 09:54:23.936 360 15582.31 543.84 56889.48 88888.00 2002-12-26 09:54:24.936 360 15581.27 544.09 56889.48 88888.00 2002-12-26 09:54:25.936 360 15581.01 544.83 56889.36 88888.00 2002-12-26 09:54:26.936 360 15579.71 543.97 56889.12 88888.00 2002-12-26 09:54:27.936 360 15580.10 544.59 56888.38 88888.00 2002-12-26 09:54:28.936 360 15580.10 544.71 56888.26 88888.00 2002-12-26 09:54:29.936 360 15579.71 544.59 56888.75 88888.00 2002-12-26 09:54:30.936 360 15578.80 545.08 56888.26 88888.00 2002-12-26 09:54:31.936 360 15578.54 545.82 56888.14 88888.00 2002-12-26 09:54:32.936 360 15577.37 545.45 56888.14 88888.00 2002-12-26 09:54:33.936 360 15577.11 545.95 56887.77 88888.00 2002-12-26 09:54:34.936 360 15576.72 545.82 56887.16 88888.00 2002-12-26 09:54:35.936 360 15575.94 546.07 56888.14 88888.00 2002-12-26 09:54:36.936 360 15575.04 546.81 56887.65 88888.00 2002-12-26 09:54:37.936 360 15574.51 547.31 56888.02 88888.00 2002-12-26 09:54:38.936 360 15573.61 546.69 56886.92 88888.00 2002-12-26 09:54:39.936 360 15572.18 547.06 56887.16 88888.00 2002-12-26 09:54:40.936 360 15571.53 547.06 56886.55 88888.00 2002-12-26 09:54:41.936 360 15570.62 547.19 56886.92 88888.00 2002-12-26 09:54:42.936 360 15569.97 547.56 56886.67 88888.00 2002-12-26 09:54:43.936 360 15569.58 546.69 56886.43 88888.00 2002-12-26 09:54:44.936 360 15568.41 547.81 56886.67 88888.00 2002-12-26 09:54:45.936 360 15568.41 547.81 56886.06 88888.00 2002-12-26 09:54:46.936 360 15566.85 547.81 56886.55 88888.00 2002-12-26 09:54:47.936 360 15566.46 547.68 56886.06 88888.00 2002-12-26 09:54:48.936 360 15565.94 547.56 56885.45 88888.00 2002-12-26 09:54:49.936 360 15565.16 547.31 56884.84 88888.00 2002-12-26 09:54:50.936 360 15565.16 547.56 56885.57 88888.00 2002-12-26 09:54:51.936 360 15564.77 547.93 56885.57 88888.00 2002-12-26 09:54:52.936 360 15563.86 547.68 56885.45 88888.00 2002-12-26 09:54:53.936 360 15563.21 547.68 56884.84 88888.00 2002-12-26 09:54:54.936 360 15563.73 547.43 56884.35 88888.00 2002-12-26 09:54:55.936 360 15563.86 547.93 56884.59 88888.00 2002-12-26 09:54:56.936 360 15563.08 547.81 56884.47 88888.00 2002-12-26 09:54:57.936 360 15563.21 547.93 56884.71 88888.00 2002-12-26 09:54:58.936 360 15562.43 548.30 56884.59 88888.00 2002-12-26 09:54:59.936 360 15563.60 547.43 56884.23 88888.00 2002-12-26 09:55:00.936 360 15561.65 547.68 56884.35 88888.00 2002-12-26 09:55:01.936 360 15562.17 547.31 56884.59 88888.00 2002-12-26 09:55:02.936 360 15562.04 548.05 56883.49 88888.00 2002-12-26 09:55:03.936 360 15561.52 548.18 56884.11 88888.00 2002-12-26 09:55:04.936 360 15561.65 548.05 56882.88 88888.00 2002-12-26 09:55:05.936 360 15561.78 547.93 56883.49 88888.00 2002-12-26 09:55:06.936 360 15560.61 547.81 56884.11 88888.00 2002-12-26 09:55:07.936 360 15562.17 548.05 56883.86 88888.00 2002-12-26 09:55:08.936 360 15561.78 547.93 56882.88 88888.00 2002-12-26 09:55:09.936 360 15561.13 547.81 56883.49 88888.00 2002-12-26 09:55:10.936 360 15562.56 548.30 56883.74 88888.00 2002-12-26 09:55:11.936 360 15562.30 547.81 56883.37 88888.00 2002-12-26 09:55:12.936 360 15562.30 548.55 56883.25 88888.00 2002-12-26 09:55:13.936 360 15563.73 548.55 56883.86 88888.00 2002-12-26 09:55:14.936 360 15564.38 548.67 56883.74 88888.00 2002-12-26 09:55:15.936 360 15564.77 548.67 56883.13 88888.00 2002-12-26 09:55:16.936 360 15565.68 549.54 56883.49 88888.00 2002-12-26 09:55:17.936 360 15565.29 548.80 56883.62 88888.00 2002-12-26 09:55:18.936 360 15566.85 549.54 56883.98 88888.00 2002-12-26 09:55:19.936 360 15567.89 549.29 56883.86 88888.00 2002-12-26 09:55:20.936 360 15567.89 549.91 56884.23 88888.00 2002-12-26 09:55:21.936 360 15568.54 549.91 56884.59 88888.00 2002-12-26 09:55:22.936 360 15568.93 550.16 56884.59 88888.00 2002-12-26 09:55:23.936 360 15569.84 549.42 56884.84 88888.00 2002-12-26 09:55:24.936 360 15570.36 550.03 56885.08 88888.00 2002-12-26 09:55:25.936 360 15570.49 549.91 56884.96 88888.00 2002-12-26 09:55:26.936 360 15570.88 549.91 56885.45 88888.00 2002-12-26 09:55:27.936 360 15571.92 550.41 56885.70 88888.00 2002-12-26 09:55:28.936 360 15571.14 550.16 56886.30 88888.00 2002-12-26 09:55:29.936 360 15572.31 550.53 56885.94 88888.00 2002-12-26 09:55:30.936 360 15572.31 551.03 56886.67 88888.00 2002-12-26 09:55:31.936 360 15572.57 549.42 56887.16 88888.00 2002-12-26 09:55:32.936 360 15572.83 550.03 56886.92 88888.00 2002-12-26 09:55:33.936 360 15572.96 549.91 56887.65 88888.00 2002-12-26 09:55:34.936 360 15572.18 549.04 56887.65 88888.00 2002-12-26 09:55:36.936 360 15572.31 549.91 56888.14 88888.00 2002-12-26 09:55:37.936 360 15571.66 549.66 56887.16 88888.00 2002-12-26 09:55:38.936 360 15572.57 550.03 56888.63 88888.00 2002-12-26 09:55:39.936 360 15572.57 549.29 56888.26 88888.00 2002-12-26 09:55:40.936 360 15572.31 549.29 56888.51 88888.00 2002-12-26 09:55:41.936 360 15572.83 549.04 56887.89 88888.00 2002-12-26 09:55:42.936 360 15572.70 549.04 56889.12 88888.00 2002-12-26 09:55:43.936 360 15572.96 549.29 56889.24 88888.00 2002-12-26 09:55:44.936 360 15572.96 549.79 56889.48 88888.00 2002-12-26 09:55:45.936 360 15573.09 549.17 56889.12 88888.00 2002-12-26 09:55:46.936 360 15572.96 548.55 56889.73 88888.00 2002-12-26 09:55:47.936 360 15573.61 548.80 56889.85 88888.00 2002-12-26 09:55:48.936 360 15573.61 549.42 56890.59 88888.00 2002-12-26 09:55:49.936 360 15574.12 548.92 56889.85 88888.00 2002-12-26 09:55:50.936 360 15573.09 548.80 56889.73 88888.00 2002-12-26 09:55:51.936 360 15573.74 549.04 56890.59 88888.00 2002-12-26 09:55:52.936 360 15573.09 549.17 56890.22 88888.00 2002-12-26 09:55:53.936 360 15573.61 548.80 56890.71 88888.00 2002-12-26 09:55:54.936 360 15573.61 548.55 56891.07 88888.00 2002-12-26 09:55:55.936 360 15572.96 549.29 56890.34 88888.00 2002-12-26 09:55:56.936 360 15573.09 549.04 56890.71 88888.00 2002-12-26 09:55:57.936 360 15572.83 548.18 56891.07 88888.00 2002-12-26 09:55:58.936 360 15572.83 547.93 56890.59 88888.00 2002-12-26 09:55:59.936 360 15572.57 548.42 56891.56 88888.00 2002-12-26 09:56:00.936 360 15572.18 548.18 56890.95 88888.00 2002-12-26 09:56:01.936 360 15571.92 548.18 56891.20 88888.00 2002-12-26 09:56:02.936 360 15571.40 548.30 56891.32 88888.00 2002-12-26 09:56:03.936 360 15570.23 548.18 56891.69 88888.00 2002-12-26 09:56:04.936 360 15570.10 548.05 56892.30 88888.00 2002-12-26 09:56:05.936 360 15570.10 548.55 56891.93 88888.00 2002-12-26 09:56:06.936 360 15569.71 548.18 56892.30 88888.00 2002-12-26 09:56:07.936 360 15569.45 549.04 56892.05 88888.00 2002-12-26 09:56:08.936 360 15568.28 548.55 56891.93 88888.00 2002-12-26 09:56:09.936 360 15567.89 549.04 56892.79 88888.00 2002-12-26 09:56:10.936 360 15566.85 548.55 56891.93 88888.00 2002-12-26 09:56:11.936 360 15567.50 549.29 56892.42 88888.00 2002-12-26 09:56:12.936 360 15566.46 549.54 56891.93 88888.00 2002-12-26 09:56:13.936 360 15566.72 549.66 56892.18 88888.00 2002-12-26 09:56:14.936 360 15566.46 549.29 56891.69 88888.00 2002-12-26 09:56:15.936 360 15566.33 548.67 56891.93 88888.00 2002-12-26 09:56:16.936 360 15566.20 548.67 56892.66 88888.00 2002-12-26 09:56:17.936 360 15566.33 548.92 56892.18 88888.00 2002-12-26 09:56:18.936 360 15566.33 548.55 56892.30 88888.00 2002-12-26 09:56:19.936 360 15565.29 548.67 56892.30 88888.00 2002-12-26 09:56:20.936 360 15565.29 548.80 56891.93 88888.00 2002-12-26 09:56:21.936 360 15564.77 549.04 56891.81 88888.00 2002-12-26 09:56:22.936 360 15564.38 549.66 56892.30 88888.00 2002-12-26 09:56:23.936 360 15565.03 549.42 56892.42 88888.00 2002-12-26 09:56:24.936 360 15564.25 550.03 56891.93 88888.00 2002-12-26 09:56:25.936 360 15564.90 549.91 56892.18 88888.00 2002-12-26 09:56:26.936 360 15564.38 549.91 56892.18 88888.00 2002-12-26 09:56:27.936 360 15563.99 550.16 56892.05 88888.00 2002-12-26 09:56:28.936 360 15563.99 549.91 56891.81 88888.00 2002-12-26 09:56:29.936 360 15563.08 550.41 56891.56 88888.00 2002-12-26 09:56:30.936 360 15563.34 550.53 56892.54 88888.00 2002-12-26 09:56:31.936 360 15562.82 549.79 56892.30 88888.00 2002-12-26 09:56:32.936 360 15562.69 549.66 56891.56 88888.00 2002-12-26 09:56:33.936 360 15562.82 550.41 56892.18 88888.00 2002-12-26 09:56:34.936 360 15562.30 551.15 56891.93 88888.00 2002-12-26 09:56:35.936 360 15562.56 550.53 56891.81 88888.00 2002-12-26 09:56:36.936 360 15562.43 551.40 56891.93 88888.00 2002-12-26 09:56:37.936 360 15562.04 551.52 56891.69 88888.00 2002-12-26 09:56:38.936 360 15562.82 550.90 56891.44 88888.00 2002-12-26 09:56:39.936 360 15562.30 551.52 56891.44 88888.00 2002-12-26 09:56:40.936 360 15563.21 551.64 56891.32 88888.00 2002-12-26 09:56:41.936 360 15563.08 551.89 56892.54 88888.00 2002-12-26 09:56:42.936 360 15563.08 551.64 56891.07 88888.00 2002-12-26 09:56:43.936 360 15563.47 552.39 56891.44 88888.00 2002-12-26 09:56:44.936 360 15563.73 552.39 56891.32 88888.00 2002-12-26 09:56:45.936 360 15564.64 552.51 56891.69 88888.00 2002-12-26 09:56:46.936 360 15563.99 552.51 56891.56 88888.00 2002-12-26 09:56:47.936 360 15564.64 552.51 56891.20 88888.00 2002-12-26 09:56:48.936 360 15565.55 553.75 56891.69 88888.00 2002-12-26 09:56:49.936 360 15565.68 553.25 56891.56 88888.00 2002-12-26 09:56:50.936 360 15566.46 553.38 56891.81 88888.00 2002-12-26 09:56:51.936 360 15566.59 554.25 56891.81 88888.00 2002-12-26 09:56:52.936 360 15566.98 553.75 56892.18 88888.00 2002-12-26 09:56:53.936 360 15567.76 554.74 56892.91 88888.00 2002-12-26 09:56:54.936 360 15568.41 554.87 56893.15 88888.00 2002-12-26 09:56:55.936 360 15569.06 555.11 56891.56 88888.00 2002-12-26 09:56:56.936 360 15570.23 555.24 56892.30 88888.00 2002-12-26 09:56:57.936 360 15570.75 555.36 56892.66 88888.00 2002-12-26 09:56:58.936 360 15570.75 554.99 56893.03 88888.00 2002-12-26 09:56:59.936 360 15570.62 555.98 56893.15 88888.00 2002-12-26 09:57:00.936 360 15572.18 555.86 56892.54 88888.00 2002-12-26 09:57:01.936 360 15572.18 555.98 56892.18 88888.00 2002-12-26 09:57:02.936 360 15572.57 555.61 56893.15 88888.00 2002-12-26 09:57:03.936 360 15574.25 556.10 56893.27 88888.00 2002-12-26 09:57:04.936 360 15575.29 556.10 56893.64 88888.00 2002-12-26 09:57:05.936 360 15575.68 556.48 56894.01 88888.00 2002-12-26 09:57:06.936 360 15576.59 557.34 56893.64 88888.00 2002-12-26 09:57:07.936 360 15576.33 556.85 56894.13 88888.00 2002-12-26 09:57:08.936 360 15577.24 557.22 56894.86 88888.00 2002-12-26 09:57:09.936 360 15577.11 557.71 56894.74 88888.00 2002-12-26 09:57:10.936 360 15577.37 557.84 56894.86 88888.00 2002-12-26 09:57:11.936 360 15577.89 557.71 56895.72 88888.00 2002-12-26 09:57:12.936 360 15578.28 558.46 56895.72 88888.00 2002-12-26 09:57:13.936 360 15579.19 558.70 56895.23 88888.00 2002-12-26 09:57:14.936 360 15579.58 558.33 56895.60 88888.00 2002-12-26 09:57:15.936 360 15579.84 558.58 56896.21 88888.00 2002-12-26 09:57:16.936 360 15579.71 558.58 56896.58 88888.00 2002-12-26 09:57:17.936 360 15580.49 558.09 56896.09 88888.00 2002-12-26 09:57:18.936 360 15581.01 557.96 56896.94 88888.00 2002-12-26 09:57:19.936 360 15580.75 558.58 56896.45 88888.00 2002-12-26 09:57:20.936 360 15581.53 558.09 56897.43 88888.00 2002-12-26 09:57:21.936 360 15581.53 557.84 56896.70 88888.00 2002-12-26 09:57:22.936 360 15581.14 558.83 56897.55 88888.00 2002-12-26 09:57:23.936 360 15581.53 557.71 56897.55 88888.00 2002-12-26 09:57:24.936 360 15582.44 558.95 56897.68 88888.00 2002-12-26 09:57:25.936 360 15582.44 558.46 56897.55 88888.00 2002-12-26 09:57:26.936 360 15582.96 558.95 56898.04 88888.00 2002-12-26 09:57:27.936 360 15583.61 557.96 56897.92 88888.00 2002-12-26 09:57:28.936 360 15583.74 558.46 56898.16 88888.00 2002-12-26 09:57:29.936 360 15583.87 558.46 56898.29 88888.00 2002-12-26 09:57:30.936 360 15583.61 558.21 56898.16 88888.00 2002-12-26 09:57:31.936 360 15584.65 557.96 56898.29 88888.00 2002-12-26 09:57:32.936 360 15585.04 557.71 56899.02 88888.00 2002-12-26 09:57:33.936 360 15585.04 557.34 56898.78 88888.00 2002-12-26 09:57:34.936 360 15585.56 557.96 56898.90 88888.00 2002-12-26 09:57:36.936 360 15586.21 557.59 56899.39 88888.00 2002-12-26 09:57:37.936 360 15586.08 558.09 56900.00 88888.00 2002-12-26 09:57:38.936 360 15586.86 558.21 56899.39 88888.00 2002-12-26 09:57:39.936 360 15586.34 557.96 56899.14 88888.00 2002-12-26 09:57:40.936 360 15586.86 557.71 56899.88 88888.00 2002-12-26 09:57:41.936 360 15587.25 558.09 56900.25 88888.00 2002-12-26 09:57:42.936 360 15587.51 558.83 56900.37 88888.00 2002-12-26 09:57:43.936 360 15587.64 558.09 56899.88 88888.00 2002-12-26 09:57:44.936 360 15587.51 558.58 56899.88 88888.00 2002-12-26 09:57:45.936 360 15588.29 558.58 56900.37 88888.00 2002-12-26 09:57:46.936 360 15588.81 557.96 56899.27 88888.00 2002-12-26 09:57:47.936 360 15588.94 558.70 56900.73 88888.00 2002-12-26 09:57:48.936 360 15588.16 557.84 56900.25 88888.00 2002-12-26 09:57:49.936 360 15587.90 557.71 56901.10 88888.00 2002-12-26 09:57:50.936 360 15587.77 558.33 56900.49 88888.00 2002-12-26 09:57:51.936 360 15587.38 558.46 56900.61 88888.00 2002-12-26 09:57:52.936 360 15586.21 557.22 56900.86 88888.00 2002-12-26 09:57:53.936 360 15586.21 558.70 56900.49 88888.00 2002-12-26 09:57:54.936 360 15584.91 557.84 56900.61 88888.00 2002-12-26 09:57:55.936 360 15584.65 558.46 56900.86 88888.00 2002-12-26 09:57:56.936 360 15584.00 557.96 56900.61 88888.00 2002-12-26 09:57:57.936 360 15583.61 557.96 56900.37 88888.00 2002-12-26 09:57:58.936 360 15583.09 557.22 56901.10 88888.00 2002-12-26 09:57:59.936 360 15582.05 558.09 56899.51 88888.00 2002-12-26 09:58:00.936 360 15581.79 558.21 56900.37 88888.00 2002-12-26 09:58:01.936 360 15579.97 558.70 56900.12 88888.00 2002-12-26 09:58:02.936 360 15580.75 558.21 56900.61 88888.00 2002-12-26 09:58:03.936 360 15579.45 558.33 56900.00 88888.00 2002-12-26 09:58:04.936 360 15579.32 557.71 56900.00 88888.00 2002-12-26 09:58:05.936 360 15578.41 557.34 56900.12 88888.00 2002-12-26 09:58:06.936 360 15578.54 558.21 56900.12 88888.00 2002-12-26 09:58:07.936 360 15577.11 557.59 56899.27 88888.00 2002-12-26 09:58:08.936 360 15576.59 557.59 56899.63 88888.00 2002-12-26 09:58:09.936 360 15575.68 557.84 56898.78 88888.00 2002-12-26 09:58:10.936 360 15574.77 557.47 56898.78 88888.00 2002-12-26 09:58:11.936 360 15574.25 557.59 56899.14 88888.00 2002-12-26 09:58:12.936 360 15573.87 557.47 56899.27 88888.00 2002-12-26 09:58:13.936 360 15571.79 556.97 56899.02 88888.00 2002-12-26 09:58:14.936 360 15570.49 558.33 56899.51 88888.00 2002-12-26 09:58:15.936 360 15570.36 556.97 56898.41 88888.00 2002-12-26 09:58:16.936 360 15569.06 557.22 56898.78 88888.00 2002-12-26 09:58:17.936 360 15568.02 558.09 56897.92 88888.00 2002-12-26 09:58:18.936 360 15567.11 557.34 56898.41 88888.00 2002-12-26 09:58:19.936 360 15566.59 557.59 56897.43 88888.00 2002-12-26 09:58:20.936 360 15565.16 556.72 56897.19 88888.00 2002-12-26 09:58:21.936 360 15565.29 557.96 56897.68 88888.00 2002-12-26 09:58:22.936 360 15563.73 557.71 56896.94 88888.00 2002-12-26 09:58:23.936 360 15562.95 557.84 56897.07 88888.00 2002-12-26 09:58:24.936 360 15562.04 557.59 56896.21 88888.00 2002-12-26 09:58:25.936 360 15561.39 557.47 56896.33 88888.00 2002-12-26 09:58:26.936 360 15561.00 557.34 56896.21 88888.00 2002-12-26 09:58:27.936 360 15559.83 557.09 56896.33 88888.00 2002-12-26 09:58:28.936 360 15559.05 556.85 56895.36 88888.00 2002-12-26 09:58:29.936 360 15558.27 557.84 56895.11 88888.00 2002-12-26 09:58:30.936 360 15557.23 556.97 56894.62 88888.00 2002-12-26 09:58:31.936 360 15556.84 557.09 56894.74 88888.00 2002-12-26 09:58:32.936 360 15557.49 558.09 56895.48 88888.00 2002-12-26 09:58:33.936 360 15557.23 557.96 56894.74 88888.00 2002-12-26 09:58:34.936 360 15556.46 557.96 56894.13 88888.00 2002-12-26 09:58:35.936 360 15557.23 556.97 56893.64 88888.00 2002-12-26 09:58:36.936 360 15556.58 556.48 56894.38 88888.00 2002-12-26 09:58:37.936 360 15557.75 557.22 56893.77 88888.00 2002-12-26 09:58:38.936 360 15556.71 556.85 56894.25 88888.00 2002-12-26 09:58:39.936 360 15557.23 556.48 56894.01 88888.00 2002-12-26 09:58:40.936 360 15555.94 556.10 56893.77 88888.00 2002-12-26 09:58:41.936 360 15555.55 556.35 56893.52 88888.00 2002-12-26 09:58:42.936 360 15554.90 556.85 56893.52 88888.00 2002-12-26 09:58:43.936 360 15554.64 556.48 56893.64 88888.00 2002-12-26 09:58:44.936 360 15553.60 556.35 56894.01 88888.00 2002-12-26 09:58:45.936 360 15553.47 556.85 56893.03 88888.00 2002-12-26 09:58:46.936 360 15554.25 557.34 56893.27 88888.00 2002-12-26 09:58:47.936 360 15554.12 556.85 56893.15 88888.00 2002-12-26 09:58:48.936 360 15554.64 556.60 56893.40 88888.00 2002-12-26 09:58:49.936 360 15555.16 556.97 56892.91 88888.00 2002-12-26 09:58:50.936 360 15555.29 556.35 56893.15 88888.00 2002-12-26 09:58:51.936 360 15555.29 556.72 56893.64 88888.00 2002-12-26 09:58:52.936 360 15555.29 556.60 56893.03 88888.00 2002-12-26 09:58:53.936 360 15555.42 556.35 56893.77 88888.00 2002-12-26 09:58:54.936 360 15555.68 555.98 56893.52 88888.00 2002-12-26 09:58:55.936 360 15556.46 556.23 56892.79 88888.00 2002-12-26 09:58:56.936 360 15556.33 556.23 56892.66 88888.00 2002-12-26 09:58:57.936 360 15556.97 555.11 56892.79 88888.00 2002-12-26 09:58:58.936 360 15557.10 556.48 56893.27 88888.00 2002-12-26 09:58:59.936 360 15556.71 556.97 56893.52 88888.00 2002-12-26 09:59:00.936 360 15556.58 556.48 56893.64 88888.00 2002-12-26 09:59:01.936 360 15556.58 556.85 56892.91 88888.00 2002-12-26 09:59:02.936 360 15556.20 556.35 56893.40 88888.00 2002-12-26 09:59:03.936 360 15555.68 556.23 56892.91 88888.00 2002-12-26 09:59:04.936 360 15556.97 555.98 56893.15 88888.00 2002-12-26 09:59:05.936 360 15557.62 556.60 56892.91 88888.00 2002-12-26 09:59:06.936 360 15556.58 555.48 56892.18 88888.00 2002-12-26 09:59:07.936 360 15556.84 555.61 56892.91 88888.00 2002-12-26 09:59:08.936 360 15557.10 555.24 56892.30 88888.00 2002-12-26 09:59:09.936 360 15557.23 554.87 56892.91 88888.00 2002-12-26 09:59:10.936 360 15557.36 554.62 56892.66 88888.00 2002-12-26 09:59:11.936 360 15557.23 554.62 56892.42 88888.00 2002-12-26 09:59:12.936 360 15557.75 555.11 56892.42 88888.00 2002-12-26 09:59:13.936 360 15557.49 554.74 56891.93 88888.00 2002-12-26 09:59:14.936 360 15557.49 555.24 56892.54 88888.00 2002-12-26 09:59:15.936 360 15557.88 555.24 56892.54 88888.00 2002-12-26 09:59:16.936 360 15557.36 555.48 56891.81 88888.00 2002-12-26 09:59:17.936 360 15557.88 555.61 56892.54 88888.00 2002-12-26 09:59:18.936 360 15557.88 555.11 56892.18 88888.00 2002-12-26 09:59:19.936 360 15558.27 555.11 56892.54 88888.00 2002-12-26 09:59:20.936 360 15559.05 555.11 56892.18 88888.00 2002-12-26 09:59:21.936 360 15559.70 554.87 56891.93 88888.00 2002-12-26 09:59:22.936 360 15559.83 555.11 56892.05 88888.00 2002-12-26 09:59:23.936 360 15560.35 555.24 56891.93 88888.00 2002-12-26 09:59:24.936 360 15560.35 554.87 56892.18 88888.00 2002-12-26 09:59:25.936 360 15560.35 554.74 56891.93 88888.00 2002-12-26 09:59:26.936 360 15561.00 554.00 56892.18 88888.00 2002-12-26 09:59:27.936 360 15561.78 554.00 56891.81 88888.00 2002-12-26 09:59:28.936 360 15561.65 553.50 56892.79 88888.00 2002-12-26 09:59:29.936 360 15561.91 553.13 56892.42 88888.00 2002-12-26 09:59:30.936 360 15561.26 553.38 56892.91 88888.00 2002-12-26 09:59:31.936 360 15561.00 553.38 56892.91 88888.00 2002-12-26 09:59:32.936 360 15561.39 553.63 56891.56 88888.00 2002-12-26 09:59:33.936 360 15561.00 552.26 56892.30 88888.00 2002-12-26 09:59:34.936 360 15561.91 552.88 56891.81 88888.00 2002-12-26 09:59:35.936 360 15562.43 552.39 56892.42 88888.00 2002-12-26 09:59:36.936 360 15563.34 552.51 56891.44 88888.00 2002-12-26 09:59:37.936 360 15563.21 552.88 56892.18 88888.00 2002-12-26 09:59:38.936 360 15563.47 551.52 56892.18 88888.00 2002-12-26 09:59:39.936 360 15563.86 552.14 56892.91 88888.00 2002-12-26 09:59:40.936 360 15564.12 552.02 56893.03 88888.00 2002-12-26 09:59:41.936 360 15564.90 551.40 56892.18 88888.00 2002-12-26 09:59:42.936 360 15564.51 551.15 56892.79 88888.00 2002-12-26 09:59:43.936 360 15565.16 551.89 56892.05 88888.00 2002-12-26 09:59:44.936 360 15565.29 551.77 56892.91 88888.00 2002-12-26 09:59:45.936 360 15565.68 551.89 56893.40 88888.00 2002-12-26 09:59:46.936 360 15566.20 551.77 56892.30 88888.00 2002-12-26 09:59:47.936 360 15567.11 551.64 56892.91 88888.00 2002-12-26 09:59:48.936 360 15567.37 552.14 56893.64 88888.00 2002-12-26 09:59:49.936 360 15566.59 551.89 56893.03 88888.00 2002-12-26 09:59:50.936 360 15566.85 551.77 56893.52 88888.00 2002-12-26 09:59:51.936 360 15566.46 551.77 56893.27 88888.00 2002-12-26 09:59:52.936 360 15567.50 551.40 56893.27 88888.00 2002-12-26 09:59:53.936 360 15567.63 551.52 56893.52 88888.00 2002-12-26 09:59:54.936 360 15566.85 552.14 56893.77 88888.00 2002-12-26 09:59:55.936 360 15567.89 551.52 56894.13 88888.00 2002-12-26 10:00:00.936 360 15568.41 551.15 56894.01 88888.00 2002-12-26 10:00:01.936 360 15568.41 551.64 56894.86 88888.00 2002-12-26 10:00:02.936 360 15568.28 551.52 56893.89 88888.00 2002-12-26 10:00:03.936 360 15567.89 552.02 56894.38 88888.00 2002-12-26 10:00:04.936 360 15567.24 552.39 56894.50 88888.00 2002-12-26 10:00:05.936 360 15568.41 552.64 56894.13 88888.00 2002-12-26 10:00:06.936 360 15568.02 552.76 56894.86 88888.00 2002-12-26 10:00:07.936 360 15568.80 553.13 56895.11 88888.00 2002-12-26 10:00:08.936 360 15567.63 552.88 56895.36 88888.00 2002-12-26 10:00:09.936 360 15567.11 554.12 56894.86 88888.00 2002-12-26 10:00:10.936 360 15567.37 553.63 56895.23 88888.00 2002-12-26 10:00:11.936 360 15566.98 554.37 56895.23 88888.00 2002-12-26 10:00:12.936 360 15566.72 554.25 56895.60 88888.00 2002-12-26 10:00:13.936 360 15566.85 554.25 56895.23 88888.00 2002-12-26 10:00:14.936 360 15566.98 554.74 56896.21 88888.00 2002-12-26 10:00:15.936 360 15565.94 554.87 56895.48 88888.00 2002-12-26 10:00:16.936 360 15566.59 554.00 56895.72 88888.00 2002-12-26 10:00:17.936 360 15565.68 555.24 56896.58 88888.00 2002-12-26 10:00:18.936 360 15564.90 555.24 56896.58 88888.00 2002-12-26 10:00:19.936 360 15564.38 555.11 56895.96 88888.00 2002-12-26 10:00:20.936 360 15563.60 554.99 56896.21 88888.00 2002-12-26 10:00:21.936 360 15563.47 554.99 56896.82 88888.00 2002-12-26 10:00:22.936 360 15562.43 555.73 56897.07 88888.00 2002-12-26 10:00:23.936 360 15562.30 555.48 56896.70 88888.00 2002-12-26 10:00:24.936 360 15561.00 555.86 56897.07 88888.00 2002-12-26 10:00:25.936 360 15560.22 555.98 56895.60 88888.00 2002-12-26 10:00:26.936 360 15559.96 556.72 56896.58 88888.00 2002-12-26 10:00:27.936 360 15559.31 556.35 56896.70 88888.00 2002-12-26 10:00:28.936 360 15558.92 556.85 56896.45 88888.00 2002-12-26 10:00:29.936 360 15557.36 557.22 56895.96 88888.00 2002-12-26 10:00:30.936 360 15556.46 557.71 56896.09 88888.00 2002-12-26 10:00:31.936 360 15555.42 558.46 56896.45 88888.00 2002-12-26 10:00:32.936 360 15554.64 558.21 56895.48 88888.00 2002-12-26 10:00:33.936 360 15553.86 557.96 56896.58 88888.00 2002-12-26 10:00:34.936 360 15553.08 558.33 56895.36 88888.00 2002-12-26 10:00:35.936 360 15552.56 557.96 56895.48 88888.00 2002-12-26 10:00:36.936 360 15552.04 557.84 56895.60 88888.00 2002-12-26 10:00:37.936 360 15551.91 557.22 56895.84 88888.00 2002-12-26 10:00:38.936 360 15552.04 556.35 56895.60 88888.00 2002-12-26 10:00:39.936 360 15551.78 556.72 56894.99 88888.00 2002-12-26 10:00:40.936 360 15551.65 555.36 56895.72 88888.00 2002-12-26 10:00:41.936 360 15551.13 555.48 56895.60 88888.00 2002-12-26 10:00:42.936 360 15550.87 555.61 56895.84 88888.00 2002-12-26 10:00:43.936 360 15551.00 555.36 56895.23 88888.00 2002-12-26 10:00:44.936 360 15550.48 555.86 56894.62 88888.00 2002-12-26 10:00:45.936 360 15550.74 555.36 56894.50 88888.00 2002-12-26 10:00:46.936 360 15550.74 554.37 56894.62 88888.00 2002-12-26 10:00:47.936 360 15550.22 554.62 56894.99 88888.00 2002-12-26 10:00:48.936 360 15550.61 554.49 56894.62 88888.00 2002-12-26 10:00:49.936 360 15551.13 553.75 56894.50 88888.00 2002-12-26 10:00:50.936 360 15551.39 553.63 56894.74 88888.00 2002-12-26 10:00:51.936 360 15551.78 553.75 56893.89 88888.00 2002-12-26 10:00:52.936 360 15551.91 553.50 56893.52 88888.00 2002-12-26 10:00:53.936 360 15553.08 553.75 56893.52 88888.00 2002-12-26 10:00:54.936 360 15553.47 553.38 56893.89 88888.00 2002-12-26 10:00:55.936 360 15554.51 553.25 56893.77 88888.00 2002-12-26 10:00:56.936 360 15554.64 552.76 56894.38 88888.00 2002-12-26 10:00:57.936 360 15555.42 552.39 56893.77 88888.00 2002-12-26 10:00:58.936 360 15555.55 552.39 56893.64 88888.00 2002-12-26 10:00:59.936 360 15556.58 552.14 56893.77 88888.00 2002-12-26 10:01:00.936 360 15557.49 551.64 56894.25 88888.00 2002-12-26 10:01:01.936 360 15557.88 551.40 56894.25 88888.00 2002-12-26 10:01:02.936 360 15558.14 552.02 56894.25 88888.00 2002-12-26 10:01:03.936 360 15559.31 551.52 56894.01 88888.00 2002-12-26 10:01:04.936 360 15559.83 551.52 56895.11 88888.00 2002-12-26 10:01:05.936 360 15560.61 552.26 56894.50 88888.00 2002-12-26 10:01:06.936 360 15561.65 552.14 56894.99 88888.00 2002-12-26 10:01:07.936 360 15563.08 551.27 56895.36 88888.00 2002-12-26 10:01:08.936 360 15564.51 551.27 56895.23 88888.00 2002-12-26 10:01:09.936 360 15565.16 551.64 56895.72 88888.00 2002-12-26 10:01:10.936 360 15566.20 550.78 56895.48 88888.00 2002-12-26 10:01:11.936 360 15566.46 551.40 56895.72 88888.00 2002-12-26 10:01:12.936 360 15567.11 551.40 56896.09 88888.00 2002-12-26 10:01:13.936 360 15567.63 551.64 56896.33 88888.00 2002-12-26 10:01:14.936 360 15568.41 551.27 56896.09 88888.00 2002-12-26 10:01:15.936 360 15568.93 552.26 56896.45 88888.00 2002-12-26 10:01:16.936 360 15569.06 551.52 56897.07 88888.00 2002-12-26 10:01:17.936 360 15569.71 551.64 56897.19 88888.00 2002-12-26 10:01:18.936 360 15568.80 552.02 56897.19 88888.00 2002-12-26 10:01:19.936 360 15569.84 551.03 56897.55 88888.00 2002-12-26 10:01:20.936 360 15570.23 551.15 56897.19 88888.00 2002-12-26 10:01:21.936 360 15571.79 551.03 56897.55 88888.00 2002-12-26 10:01:22.936 360 15572.31 551.15 56897.68 88888.00 2002-12-26 10:01:23.936 360 15573.35 550.65 56898.29 88888.00 2002-12-26 10:01:24.936 360 15574.38 551.89 56898.66 88888.00 2002-12-26 10:01:25.936 360 15575.04 551.27 56898.29 88888.00 2002-12-26 10:01:26.936 360 15575.94 551.64 56898.90 88888.00 2002-12-26 10:01:27.936 360 15576.07 551.52 56899.27 88888.00 2002-12-26 10:01:28.936 360 15576.72 550.53 56899.88 88888.00 2002-12-26 10:01:29.936 360 15577.24 552.02 56900.12 88888.00 2002-12-26 10:01:30.936 360 15577.89 551.52 56900.00 88888.00 2002-12-26 10:01:31.936 360 15578.67 551.64 56900.49 88888.00 2002-12-26 10:01:32.936 360 15578.93 552.02 56900.86 88888.00 2002-12-26 10:01:33.936 360 15579.84 552.14 56900.86 88888.00 2002-12-26 10:01:34.936 360 15579.97 551.64 56901.71 88888.00 2002-12-26 10:01:35.936 360 15579.97 551.77 56902.57 88888.00 2002-12-26 10:01:36.936 360 15580.49 552.39 56902.20 88888.00 2002-12-26 10:01:37.936 360 15580.36 552.14 56902.45 88888.00 2002-12-26 10:01:38.936 360 15581.27 551.77 56902.69 88888.00 2002-12-26 10:01:39.936 360 15581.14 552.26 56902.93 88888.00 2002-12-26 10:01:40.936 360 15582.18 552.02 56903.30 88888.00 2002-12-26 10:01:41.936 360 15582.96 553.01 56903.91 88888.00 2002-12-26 10:01:42.936 360 15583.35 553.01 56904.16 88888.00 2002-12-26 10:01:43.936 360 15583.87 553.50 56903.55 88888.00 2002-12-26 10:01:44.936 360 15584.65 553.75 56904.52 88888.00 2002-12-26 10:01:45.936 360 15584.13 553.38 56905.26 88888.00 2002-12-26 10:01:46.936 360 15584.39 554.49 56905.38 88888.00 2002-12-26 10:01:47.936 360 15585.04 554.37 56905.01 88888.00 2002-12-26 10:01:48.936 360 15585.82 554.49 56905.50 88888.00 2002-12-26 10:01:49.936 360 15585.82 554.87 56906.85 88888.00 2002-12-26 10:01:50.936 360 15586.60 554.37 56906.48 88888.00 2002-12-26 10:01:51.936 360 15586.60 554.37 56906.36 88888.00 2002-12-26 10:01:52.936 360 15586.60 554.62 56907.46 88888.00 2002-12-26 10:01:53.936 360 15586.99 554.99 56907.58 88888.00 2002-12-26 10:01:54.936 360 15586.99 555.24 56907.95 88888.00 2002-12-26 10:01:55.936 360 15586.60 555.48 56907.58 88888.00 2002-12-26 10:01:56.936 360 15586.60 555.48 56907.70 88888.00 2002-12-26 10:01:57.936 360 15586.60 554.99 56908.07 88888.00 2002-12-26 10:01:58.936 360 15585.82 555.24 56909.05 88888.00 2002-12-26 10:01:59.936 360 15585.43 555.86 56908.56 88888.00 2002-12-26 10:02:00.936 360 15585.56 555.61 56908.68 88888.00 2002-12-26 10:02:01.936 360 15584.65 555.98 56908.93 88888.00 2002-12-26 10:02:02.936 360 15585.04 555.24 56909.41 88888.00 2002-12-26 10:02:03.936 360 15584.26 554.87 56909.05 88888.00 2002-12-26 10:02:04.936 360 15584.65 554.74 56909.78 88888.00 2002-12-26 10:02:05.936 360 15585.30 554.99 56909.41 88888.00 2002-12-26 10:02:06.936 360 15584.26 554.25 56909.66 88888.00 2002-12-26 10:02:07.936 360 15583.61 554.25 56910.52 88888.00 2002-12-26 10:02:08.936 360 15583.74 554.49 56910.15 88888.00 2002-12-26 10:02:09.936 360 15584.00 553.38 56910.88 88888.00 2002-12-26 10:02:10.936 360 15583.87 553.75 56910.27 88888.00 2002-12-26 10:02:11.936 360 15584.13 552.88 56909.90 88888.00 2002-12-26 10:02:12.936 360 15583.09 552.02 56910.88 88888.00 2002-12-26 10:02:13.936 360 15582.57 552.02 56909.90 88888.00 2002-12-26 10:02:14.936 360 15582.70 551.89 56910.39 88888.00 2002-12-26 10:02:15.936 360 15581.66 552.26 56910.52 88888.00 2002-12-26 10:02:16.936 360 15581.79 552.14 56911.12 88888.00 2002-12-26 10:02:17.936 360 15580.88 551.77 56910.27 88888.00 2002-12-26 10:02:18.936 360 15581.27 551.52 56910.27 88888.00 2002-12-26 10:02:19.936 360 15580.75 551.89 56910.39 88888.00 2002-12-26 10:02:20.936 360 15581.01 551.40 56910.27 88888.00 2002-12-26 10:02:21.936 360 15580.36 552.02 56910.15 88888.00 2002-12-26 10:02:22.936 360 15580.88 550.90 56910.39 88888.00 2002-12-26 10:02:23.936 360 15580.23 550.03 56910.27 88888.00 2002-12-26 10:02:24.936 360 15580.23 550.41 56909.78 88888.00 2002-12-26 10:02:25.936 360 15580.10 549.29 56909.66 88888.00 2002-12-26 10:02:26.936 360 15580.10 549.17 56910.27 88888.00 2002-12-26 10:02:27.936 360 15580.10 549.17 56909.78 88888.00 2002-12-26 10:02:28.936 360 15579.84 549.04 56909.66 88888.00 2002-12-26 10:02:29.936 360 15579.45 548.67 56910.03 88888.00 2002-12-26 10:02:30.936 360 15579.06 549.17 56909.54 88888.00 2002-12-26 10:02:31.936 360 15578.41 548.92 56909.78 88888.00 2002-12-26 10:02:32.936 360 15577.37 549.29 56909.29 88888.00 2002-12-26 10:02:33.936 360 15577.50 549.42 56909.17 88888.00 2002-12-26 10:02:34.936 360 15577.11 549.91 56909.05 88888.00 2002-12-26 10:02:35.936 360 15577.11 549.66 56909.54 88888.00 2002-12-26 10:02:36.936 360 15576.72 549.42 56908.56 88888.00 2002-12-26 10:02:37.936 360 15576.07 548.67 56908.80 88888.00 2002-12-26 10:02:38.936 360 15576.72 549.04 56908.80 88888.00 2002-12-26 10:02:39.936 360 15576.85 548.80 56908.31 88888.00 2002-12-26 10:02:40.936 360 15576.07 548.67 56908.31 88888.00 2002-12-26 10:02:41.936 360 15576.59 548.80 56908.68 88888.00 2002-12-26 10:02:42.936 360 15575.55 547.81 56909.05 88888.00 2002-12-26 10:02:43.936 360 15576.07 548.55 56908.44 88888.00 2002-12-26 10:02:44.936 360 15575.68 548.67 56907.95 88888.00 2002-12-26 10:02:45.936 360 15575.81 549.17 56908.19 88888.00 2002-12-26 10:02:46.936 360 15575.94 548.67 56907.95 88888.00 2002-12-26 10:02:47.936 360 15574.91 548.92 56906.97 88888.00 2002-12-26 10:02:48.936 360 15574.51 549.29 56908.44 88888.00 2002-12-26 10:02:49.936 360 15574.91 548.55 56907.70 88888.00 2002-12-26 10:02:50.936 360 15575.42 548.55 56907.70 88888.00 2002-12-26 10:02:51.936 360 15575.04 548.55 56907.95 88888.00 2002-12-26 10:02:52.936 360 15574.51 548.30 56907.34 88888.00 2002-12-26 10:02:53.936 360 15574.25 549.79 56907.46 88888.00 2002-12-26 10:02:54.936 360 15574.00 549.29 56907.46 88888.00 2002-12-26 10:02:55.936 360 15574.00 549.54 56907.09 88888.00 2002-12-26 10:02:56.936 360 15573.35 550.28 56907.09 88888.00 2002-12-26 10:02:57.936 360 15573.61 550.28 56906.72 88888.00 2002-12-26 10:02:58.936 360 15573.35 549.79 56905.87 88888.00 2002-12-26 10:02:59.936 360 15572.57 549.91 56906.23 88888.00 2002-12-26 10:03:00.936 360 15572.57 549.79 56906.48 88888.00 2002-12-26 10:03:01.936 360 15571.79 550.16 56906.60 88888.00 2002-12-26 10:03:02.936 360 15571.40 550.28 56906.11 88888.00 2002-12-26 10:03:03.936 360 15570.49 550.53 56905.75 88888.00 2002-12-26 10:03:04.936 360 15570.23 550.41 56905.87 88888.00 2002-12-26 10:03:05.936 360 15570.23 550.78 56905.50 88888.00 2002-12-26 10:03:06.936 360 15569.97 551.52 56905.75 88888.00 2002-12-26 10:03:07.936 360 15569.19 551.89 56905.87 88888.00 2002-12-26 10:03:08.936 360 15568.28 551.77 56905.26 88888.00 2002-12-26 10:03:09.936 360 15568.15 551.64 56905.01 88888.00 2002-12-26 10:03:10.936 360 15568.28 551.77 56905.26 88888.00 2002-12-26 10:03:11.936 360 15568.15 552.14 56904.77 88888.00 2002-12-26 10:03:12.936 360 15567.37 552.64 56905.75 88888.00 2002-12-26 10:03:13.936 360 15567.24 553.38 56904.28 88888.00 2002-12-26 10:03:14.936 360 15566.72 554.25 56904.52 88888.00 2002-12-26 10:03:15.936 360 15566.46 553.75 56904.28 88888.00 2002-12-26 10:03:16.936 360 15566.46 554.62 56904.77 88888.00 2002-12-26 10:03:17.936 360 15566.20 555.11 56904.64 88888.00 2002-12-26 10:03:18.936 360 15565.42 555.36 56904.04 88888.00 2002-12-26 10:03:19.936 360 15565.03 555.73 56904.04 88888.00 2002-12-26 10:03:20.936 360 15564.64 555.61 56904.64 88888.00 2002-12-26 10:03:21.936 360 15564.77 555.73 56903.55 88888.00 2002-12-26 10:03:22.936 360 15563.21 556.48 56903.79 88888.00 2002-12-26 10:03:23.936 360 15562.30 556.72 56903.55 88888.00 2002-12-26 10:03:24.936 360 15562.17 556.35 56903.55 88888.00 2002-12-26 10:03:25.936 360 15561.78 557.09 56903.18 88888.00 2002-12-26 10:03:26.936 360 15560.87 557.47 56902.93 88888.00 2002-12-26 10:03:27.936 360 15562.30 556.85 56903.79 88888.00 2002-12-26 10:03:28.936 360 15561.39 557.59 56903.05 88888.00 2002-12-26 10:03:29.936 360 15562.17 556.72 56903.30 88888.00 2002-12-26 10:03:30.936 360 15562.17 557.09 56902.81 88888.00 2002-12-26 10:03:31.936 360 15560.74 557.22 56902.69 88888.00 2002-12-26 10:03:32.936 360 15562.56 557.09 56903.42 88888.00 2002-12-26 10:03:33.936 360 15561.91 557.71 56901.96 88888.00 2002-12-26 10:03:34.936 360 15562.43 557.22 56902.45 88888.00 2002-12-26 10:03:35.936 360 15562.30 556.97 56901.83 88888.00 2002-12-26 10:03:36.936 360 15561.91 557.09 56902.57 88888.00 2002-12-26 10:03:37.936 360 15562.95 557.71 56901.71 88888.00 2002-12-26 10:03:38.936 360 15562.95 557.34 56901.96 88888.00 2002-12-26 10:03:39.936 360 15563.21 557.84 56901.22 88888.00 2002-12-26 10:03:40.936 360 15562.56 557.09 56901.71 88888.00 2002-12-26 10:03:41.936 360 15563.99 557.34 56901.96 88888.00 2002-12-26 10:03:42.936 360 15563.34 557.22 56901.34 88888.00 2002-12-26 10:03:43.936 360 15563.60 557.59 56900.98 88888.00 2002-12-26 10:03:44.936 360 15563.60 558.83 56900.86 88888.00 2002-12-26 10:03:45.936 360 15563.99 558.95 56900.86 88888.00 2002-12-26 10:03:46.936 360 15564.51 559.20 56900.86 88888.00 2002-12-26 10:03:47.936 360 15563.86 559.32 56900.61 88888.00 2002-12-26 10:03:48.936 360 15564.12 558.83 56900.49 88888.00 2002-12-26 10:03:49.936 360 15564.77 559.20 56900.25 88888.00 2002-12-26 10:03:50.936 360 15565.29 559.08 56900.49 88888.00 2002-12-26 10:03:51.936 360 15566.07 559.32 56900.49 88888.00 2002-12-26 10:03:52.936 360 15566.33 559.08 56900.25 88888.00 2002-12-26 10:03:53.936 360 15567.63 559.20 56900.12 88888.00 2002-12-26 10:03:54.936 360 15568.54 559.70 56900.25 88888.00 2002-12-26 10:03:55.936 360 15569.45 559.45 56900.49 88888.00 2002-12-26 10:03:56.936 360 15569.32 560.44 56900.49 88888.00 2002-12-26 10:03:57.936 360 15570.88 559.32 56900.37 88888.00 2002-12-26 10:03:58.936 360 15570.88 559.57 56899.88 88888.00 2002-12-26 10:03:59.936 360 15571.27 559.57 56900.25 88888.00 2002-12-26 10:04:00.936 360 15572.18 559.08 56900.25 88888.00 2002-12-26 10:04:01.936 360 15573.09 559.45 56900.37 88888.00 2002-12-26 10:04:02.936 360 15573.87 559.57 56900.61 88888.00 2002-12-26 10:04:03.936 360 15574.77 559.82 56900.25 88888.00 2002-12-26 10:04:04.936 360 15574.91 559.32 56900.73 88888.00 2002-12-26 10:04:05.936 360 15575.29 560.44 56900.25 88888.00 2002-12-26 10:04:06.936 360 15575.04 559.94 56900.86 88888.00 2002-12-26 10:04:07.936 360 15576.20 560.56 56900.49 88888.00 2002-12-26 10:04:08.936 360 15577.24 559.94 56901.10 88888.00 2002-12-26 10:04:09.936 360 15577.89 560.07 56901.22 88888.00 2002-12-26 10:04:10.936 360 15577.89 560.07 56901.34 88888.00 2002-12-26 10:04:11.936 360 15578.02 559.70 56901.83 88888.00 2002-12-26 10:04:12.936 360 15579.84 560.31 56901.59 88888.00 2002-12-26 10:04:13.936 360 15580.23 559.82 56901.59 88888.00 2002-12-26 10:04:14.936 360 15580.49 560.07 56902.57 88888.00 2002-12-26 10:04:15.936 360 15581.53 560.31 56902.45 88888.00 2002-12-26 10:04:16.936 360 15582.57 559.45 56902.45 88888.00 2002-12-26 10:04:17.936 360 15582.31 560.44 56902.45 88888.00 2002-12-26 10:04:18.936 360 15582.31 559.94 56902.57 88888.00 2002-12-26 10:04:19.936 360 15582.83 560.81 56903.42 88888.00 2002-12-26 10:04:20.936 360 15583.22 561.68 56903.05 88888.00 2002-12-26 10:04:21.936 360 15583.09 561.92 56903.55 88888.00 2002-12-26 10:04:22.936 360 15584.91 561.68 56903.05 88888.00 2002-12-26 10:04:23.936 360 15585.56 561.55 56903.79 88888.00 2002-12-26 10:04:24.936 360 15585.82 561.43 56903.91 88888.00 2002-12-26 10:04:25.936 360 15586.21 561.43 56904.40 88888.00 2002-12-26 10:04:26.936 360 15586.73 561.31 56903.79 88888.00 2002-12-26 10:04:27.936 360 15586.08 561.31 56904.52 88888.00 2002-12-26 10:04:28.936 360 15587.25 562.05 56904.52 88888.00 2002-12-26 10:04:29.936 360 15587.25 561.18 56904.52 88888.00 2002-12-26 10:04:30.936 360 15588.16 560.81 56905.75 88888.00 2002-12-26 10:04:31.936 360 15588.16 560.19 56905.14 88888.00 2002-12-26 10:04:32.936 360 15588.68 559.70 56905.26 88888.00 2002-12-26 10:04:33.936 360 15589.46 559.20 56905.62 88888.00 2002-12-26 10:04:34.936 360 15589.20 559.45 56905.99 88888.00 2002-12-26 10:04:35.936 360 15589.98 559.45 56905.50 88888.00 2002-12-26 10:04:36.936 360 15591.41 559.08 56905.75 88888.00 2002-12-26 10:04:37.936 360 15591.15 559.45 56905.99 88888.00 2002-12-26 10:04:38.936 360 15590.76 559.45 56906.48 88888.00 2002-12-26 10:04:39.936 360 15591.41 559.45 56906.72 88888.00 2002-12-26 10:04:40.936 360 15590.89 558.95 56906.60 88888.00 2002-12-26 10:04:41.936 360 15590.89 558.95 56906.36 88888.00 2002-12-26 10:04:42.936 360 15591.02 559.20 56906.85 88888.00 2002-12-26 10:04:43.936 360 15591.02 558.83 56906.36 88888.00 2002-12-26 10:04:44.936 360 15590.37 558.33 56906.72 88888.00 2002-12-26 10:04:45.936 360 15590.76 558.09 56906.60 88888.00 2002-12-26 10:04:46.936 360 15590.89 558.58 56906.97 88888.00 2002-12-26 10:04:47.936 360 15590.37 557.34 56907.34 88888.00 2002-12-26 10:04:48.936 360 15589.33 558.09 56906.48 88888.00 2002-12-26 10:04:49.936 360 15589.85 558.95 56906.85 88888.00 2002-12-26 10:04:50.936 360 15589.07 559.57 56906.60 88888.00 2002-12-26 10:04:51.936 360 15589.33 559.08 56907.09 88888.00 2002-12-26 10:04:52.936 360 15588.03 559.45 56906.97 88888.00 2002-12-26 10:04:53.936 360 15587.51 558.70 56906.72 88888.00 2002-12-26 10:04:54.936 360 15587.25 558.58 56906.48 88888.00 2002-12-26 10:04:55.936 360 15587.38 559.45 56907.34 88888.00 2002-12-26 10:04:56.936 360 15587.51 558.21 56907.21 88888.00 2002-12-26 10:04:57.936 360 15586.73 558.21 56906.97 88888.00 2002-12-26 10:04:58.936 360 15586.60 558.46 56907.21 88888.00 2002-12-26 10:04:59.936 360 15585.82 558.70 56906.60 88888.00 2002-12-26 10:05:00.936 360 15584.91 558.21 56907.21 88888.00 2002-12-26 10:05:01.936 360 15584.91 557.84 56906.36 88888.00 2002-12-26 10:05:02.936 360 15584.52 558.95 56906.60 88888.00 2002-12-26 10:05:03.936 360 15583.22 558.21 56907.09 88888.00 2002-12-26 10:05:04.936 360 15582.96 557.84 56906.85 88888.00 2002-12-26 10:05:05.936 360 15582.57 557.96 56905.62 88888.00 2002-12-26 10:05:06.936 360 15581.40 557.84 56906.60 88888.00 2002-12-26 10:05:07.936 360 15580.62 557.47 56906.11 88888.00 2002-12-26 10:05:08.936 360 15580.62 557.59 56905.75 88888.00 2002-12-26 10:05:09.936 360 15580.10 557.71 56905.38 88888.00 2002-12-26 10:05:10.936 360 15579.58 557.71 56905.87 88888.00 2002-12-26 10:05:11.936 360 15579.19 558.21 56905.75 88888.00 2002-12-26 10:05:12.936 360 15578.80 558.58 56905.62 88888.00 2002-12-26 10:05:13.936 360 15578.15 558.70 56905.62 88888.00 2002-12-26 10:05:14.936 360 15578.54 558.58 56905.99 88888.00 2002-12-26 10:05:15.936 360 15577.24 557.96 56905.50 88888.00 2002-12-26 10:05:16.936 360 15576.46 557.47 56905.50 88888.00 2002-12-26 10:05:17.936 360 15576.33 557.71 56905.38 88888.00 2002-12-26 10:05:18.936 360 15575.68 558.58 56905.01 88888.00 2002-12-26 10:05:19.936 360 15574.64 558.58 56905.75 88888.00 2002-12-26 10:05:20.936 360 15573.61 557.84 56905.38 88888.00 2002-12-26 10:05:21.936 360 15573.48 557.22 56905.26 88888.00 2002-12-26 10:05:22.936 360 15574.00 557.34 56904.89 88888.00 2002-12-26 10:05:23.936 360 15573.22 556.85 56904.77 88888.00 2002-12-26 10:05:24.936 360 15572.83 557.47 56905.38 88888.00 2002-12-26 10:05:25.936 360 15573.22 556.48 56904.28 88888.00 2002-12-26 10:05:26.936 360 15572.96 557.22 56904.89 88888.00 2002-12-26 10:05:27.936 360 15571.92 556.85 56905.26 88888.00 2002-12-26 10:05:28.936 360 15571.66 556.97 56904.52 88888.00 2002-12-26 10:05:29.936 360 15569.84 557.59 56904.40 88888.00 2002-12-26 10:05:30.936 360 15569.19 557.84 56904.52 88888.00 2002-12-26 10:05:31.936 360 15569.06 557.71 56904.16 88888.00 2002-12-26 10:05:32.936 360 15569.19 557.96 56903.67 88888.00 2002-12-26 10:05:33.936 360 15568.80 557.84 56903.67 88888.00 2002-12-26 10:05:34.936 360 15568.80 558.21 56904.04 88888.00 2002-12-26 10:05:35.936 360 15568.28 557.71 56903.55 88888.00 2002-12-26 10:05:36.936 360 15567.76 557.96 56903.30 88888.00 2002-12-26 10:05:37.936 360 15567.63 559.45 56903.18 88888.00 2002-12-26 10:05:38.936 360 15566.72 558.70 56902.45 88888.00 2002-12-26 10:05:39.936 360 15566.33 559.20 56901.83 88888.00 2002-12-26 10:05:40.936 360 15566.20 558.70 56903.05 88888.00 2002-12-26 10:05:41.936 360 15566.46 558.70 56902.32 88888.00 2002-12-26 10:05:42.936 360 15566.46 558.83 56901.59 88888.00 2002-12-26 10:05:43.936 360 15565.16 558.33 56901.96 88888.00 2002-12-26 10:05:44.936 360 15564.90 557.84 56902.08 88888.00 2002-12-26 10:05:45.936 360 15563.99 558.46 56901.34 88888.00 2002-12-26 10:05:46.936 360 15563.86 558.09 56900.86 88888.00 2002-12-26 10:05:47.936 360 15563.47 557.22 56900.86 88888.00 2002-12-26 10:05:48.936 360 15563.73 557.84 56900.98 88888.00 2002-12-26 10:05:49.936 360 15563.99 556.85 56900.25 88888.00 2002-12-26 10:05:50.936 360 15563.73 556.60 56900.49 88888.00 2002-12-26 10:05:51.936 360 15562.95 556.97 56899.88 88888.00 2002-12-26 10:05:52.936 360 15562.56 556.72 56900.12 88888.00 2002-12-26 10:05:53.936 360 15562.69 557.59 56900.00 88888.00 2002-12-26 10:05:54.936 360 15562.82 556.97 56899.02 88888.00 2002-12-26 10:05:55.936 360 15562.95 555.86 56899.27 88888.00 2002-12-26 10:05:56.936 360 15563.47 556.60 56899.27 88888.00 2002-12-26 10:05:57.936 360 15562.95 555.86 56898.53 88888.00 2002-12-26 10:05:58.936 360 15563.47 556.60 56898.66 88888.00 2002-12-26 10:05:59.936 360 15564.12 556.35 56898.53 88888.00 2002-12-26 10:06:00.936 360 15563.47 556.10 56898.78 88888.00 2002-12-26 10:06:01.936 360 15563.99 556.23 56898.41 88888.00 2002-12-26 10:06:02.936 360 15564.12 555.61 56897.80 88888.00 2002-12-26 10:06:03.936 360 15563.86 555.11 56897.55 88888.00 2002-12-26 10:06:04.936 360 15563.34 555.24 56898.53 88888.00 2002-12-26 10:06:05.936 360 15563.08 555.61 56897.92 88888.00 2002-12-26 10:06:06.936 360 15563.08 555.98 56898.16 88888.00 2002-12-26 10:06:07.936 360 15562.82 556.35 56897.55 88888.00 2002-12-26 10:06:08.936 360 15562.82 555.61 56897.07 88888.00 2002-12-26 10:06:09.936 360 15562.17 555.73 56896.82 88888.00 2002-12-26 10:06:10.936 360 15561.78 555.61 56896.70 88888.00 2002-12-26 10:06:11.936 360 15561.78 557.09 56896.45 88888.00 2002-12-26 10:06:12.936 360 15561.78 558.21 56896.58 88888.00 2002-12-26 10:06:13.936 360 15561.91 557.71 56896.09 88888.00 2002-12-26 10:06:14.936 360 15561.52 558.33 56896.45 88888.00 2002-12-26 10:06:15.936 360 15560.48 557.71 56895.84 88888.00 2002-12-26 10:06:16.936 360 15561.00 558.46 56895.96 88888.00 2002-12-26 10:06:17.936 360 15561.26 558.58 56895.72 88888.00 2002-12-26 10:06:18.936 360 15561.39 557.71 56895.72 88888.00 2002-12-26 10:06:19.936 360 15561.91 557.09 56895.60 88888.00 2002-12-26 10:06:20.936 360 15561.52 557.59 56895.72 88888.00 2002-12-26 10:06:21.936 360 15562.04 556.97 56895.60 88888.00 2002-12-26 10:06:22.936 360 15562.04 557.47 56895.48 88888.00 2002-12-26 10:06:23.936 360 15561.13 557.47 56894.99 88888.00 2002-12-26 10:06:24.936 360 15561.52 557.47 56895.48 88888.00 2002-12-26 10:06:25.936 360 15561.52 556.60 56895.11 88888.00 2002-12-26 10:06:26.936 360 15562.04 557.09 56895.36 88888.00 2002-12-26 10:06:27.936 360 15562.17 556.60 56895.23 88888.00 2002-12-26 10:06:28.936 360 15561.91 556.10 56894.99 88888.00 2002-12-26 10:06:29.936 360 15561.39 555.86 56895.48 88888.00 2002-12-26 10:06:30.936 360 15562.17 555.24 56894.86 88888.00 2002-12-26 10:06:31.936 360 15563.21 555.11 56895.11 88888.00 2002-12-26 10:06:32.936 360 15563.08 554.74 56895.84 88888.00 2002-12-26 10:06:33.936 360 15563.60 555.48 56894.86 88888.00 2002-12-26 10:06:34.936 360 15563.47 554.49 56895.23 88888.00 2002-12-26 10:06:35.936 360 15563.08 555.24 56895.36 88888.00 2002-12-26 10:06:36.936 360 15562.43 555.48 56895.23 88888.00 2002-12-26 10:06:37.936 360 15562.04 555.73 56895.23 88888.00 2002-12-26 10:06:38.936 360 15561.26 555.98 56895.48 88888.00 2002-12-26 10:06:39.936 360 15562.69 555.73 56895.96 88888.00 2002-12-26 10:06:40.936 360 15561.91 554.99 56896.33 88888.00 2002-12-26 10:06:41.936 360 15561.13 554.87 56896.33 88888.00 2002-12-26 10:06:42.936 360 15560.61 554.25 56895.96 88888.00 2002-12-26 10:06:43.936 360 15560.61 554.87 56895.48 88888.00 2002-12-26 10:06:44.936 360 15560.61 554.74 56895.48 88888.00 2002-12-26 10:06:45.936 360 15559.96 554.99 56895.48 88888.00 2002-12-26 10:06:46.936 360 15559.70 555.86 56895.84 88888.00 2002-12-26 10:06:47.936 360 15559.83 555.98 56895.60 88888.00 2002-12-26 10:06:48.936 360 15558.79 556.85 56895.36 88888.00 2002-12-26 10:06:49.936 360 15557.49 556.23 56895.36 88888.00 2002-12-26 10:06:50.936 360 15557.23 557.09 56895.96 88888.00 2002-12-26 10:06:51.936 360 15556.71 556.72 56895.11 88888.00 2002-12-26 10:06:52.936 360 15555.68 556.97 56895.36 88888.00 2002-12-26 10:06:53.936 360 15554.64 557.96 56895.60 88888.00 2002-12-26 10:06:54.936 360 15553.47 558.09 56894.86 88888.00 2002-12-26 10:06:55.936 360 15552.30 557.71 56894.99 88888.00 2002-12-26 10:06:56.936 360 15550.74 558.33 56895.23 88888.00 2002-12-26 10:06:57.936 360 15549.96 558.09 56895.23 88888.00 2002-12-26 10:06:58.936 360 15548.92 559.45 56894.99 88888.00 2002-12-26 10:06:59.936 360 15547.62 559.82 56894.62 88888.00 2002-12-26 10:07:00.936 360 15546.45 559.94 56894.13 88888.00 2002-12-26 10:07:01.936 360 15545.80 559.57 56894.86 88888.00 2002-12-26 10:07:02.936 360 15545.93 559.45 56893.40 88888.00 2002-12-26 10:07:03.936 360 15545.02 559.08 56894.38 88888.00 2002-12-26 10:07:04.936 360 15545.28 558.83 56893.64 88888.00 2002-12-26 10:07:05.936 360 15544.11 558.58 56893.27 88888.00 2002-12-26 10:07:06.936 360 15543.33 558.33 56894.01 88888.00 2002-12-26 10:07:07.936 360 15542.94 557.96 56893.89 88888.00 2002-12-26 10:07:08.936 360 15542.16 558.09 56893.40 88888.00 2002-12-26 10:07:09.936 360 15541.25 558.58 56893.52 88888.00 2002-12-26 10:07:10.936 360 15540.08 558.33 56893.52 88888.00 2002-12-26 10:07:11.936 360 15540.21 557.96 56893.64 88888.00 2002-12-26 10:07:12.936 360 15539.30 558.46 56893.27 88888.00 2002-12-26 10:07:13.936 360 15538.26 558.83 56892.79 88888.00 2002-12-26 10:07:14.936 360 15537.75 558.95 56892.79 88888.00 2002-12-26 10:07:15.936 360 15536.97 558.33 56892.05 88888.00 2002-12-26 10:07:16.936 360 15535.28 558.58 56892.05 88888.00 2002-12-26 10:07:17.936 360 15534.37 560.93 56892.54 88888.00 2002-12-26 10:07:18.936 360 15533.20 561.31 56892.18 88888.00 2002-12-26 10:07:19.936 360 15533.07 560.93 56892.54 88888.00 2002-12-26 10:07:20.936 360 15532.03 561.06 56891.56 88888.00 2002-12-26 10:07:21.936 360 15530.99 561.92 56892.18 88888.00 2002-12-26 10:07:22.936 360 15530.08 562.54 56891.32 88888.00 2002-12-26 10:07:23.936 360 15529.56 562.79 56891.93 88888.00 2002-12-26 10:07:24.936 360 15528.91 562.42 56891.32 88888.00 2002-12-26 10:07:25.936 360 15528.39 563.16 56891.44 88888.00 2002-12-26 10:07:26.936 360 15528.78 562.79 56890.59 88888.00 2002-12-26 10:07:27.936 360 15528.52 561.80 56891.20 88888.00 2002-12-26 10:07:28.936 360 15528.91 561.43 56891.32 88888.00 2002-12-26 10:07:29.936 360 15528.00 561.06 56890.59 88888.00 2002-12-26 10:07:30.936 360 15527.09 561.80 56890.83 88888.00 2002-12-26 10:07:31.936 360 15526.83 562.30 56890.34 88888.00 2002-12-26 10:07:32.936 360 15526.18 562.79 56890.59 88888.00 2002-12-26 10:07:33.936 360 15526.05 562.42 56890.34 88888.00 2002-12-26 10:07:34.936 360 15526.31 562.67 56890.46 88888.00 2002-12-26 10:07:35.936 360 15525.53 562.17 56889.61 88888.00 2002-12-26 10:07:36.936 360 15525.14 562.54 56889.85 88888.00 2002-12-26 10:07:37.936 360 15526.05 562.42 56889.97 88888.00 2002-12-26 10:07:38.936 360 15526.18 561.31 56889.12 88888.00 2002-12-26 10:07:39.936 360 15526.05 562.17 56889.24 88888.00 2002-12-26 10:07:40.936 360 15526.18 562.54 56889.61 88888.00 2002-12-26 10:07:41.936 360 15525.66 563.16 56888.63 88888.00 2002-12-26 10:07:42.936 360 15524.62 564.28 56888.63 88888.00 2002-12-26 10:07:43.936 360 15525.40 565.02 56888.88 88888.00 2002-12-26 10:07:44.936 360 15524.49 563.91 56888.75 88888.00 2002-12-26 10:07:45.936 360 15524.75 564.03 56888.88 88888.00 2002-12-26 10:07:46.936 360 15525.40 563.66 56889.24 88888.00 2002-12-26 10:07:47.936 360 15526.31 564.15 56889.00 88888.00 2002-12-26 10:07:48.936 360 15525.79 563.66 56888.63 88888.00 2002-12-26 10:07:49.936 360 15525.79 563.04 56889.97 88888.00 2002-12-26 10:07:50.936 360 15527.09 563.41 56889.36 88888.00 2002-12-26 10:07:51.936 360 15526.70 562.05 56889.85 88888.00 2002-12-26 10:07:52.936 360 15527.48 562.05 56890.22 88888.00 2002-12-26 10:07:53.936 360 15527.35 561.18 56889.12 88888.00 2002-12-26 10:07:54.936 360 15527.09 561.06 56890.10 88888.00 2002-12-26 10:07:55.936 360 15527.35 560.81 56890.10 88888.00 2002-12-26 10:07:56.936 360 15528.00 560.93 56890.71 88888.00 2002-12-26 10:07:57.936 360 15528.65 561.55 56890.46 88888.00 2002-12-26 10:07:58.936 360 15528.26 561.55 56891.07 88888.00 2002-12-26 10:07:59.936 360 15528.39 563.53 56890.34 88888.00 2002-12-26 10:08:00.936 360 15528.13 563.78 56890.83 88888.00 2002-12-26 10:08:01.936 360 15528.52 563.41 56890.83 88888.00 2002-12-26 10:08:02.936 360 15527.87 564.53 56890.83 88888.00 2002-12-26 10:08:03.936 360 15528.78 564.40 56891.07 88888.00 2002-12-26 10:08:04.936 360 15530.47 564.15 56891.56 88888.00 2002-12-26 10:08:05.936 360 15529.95 563.78 56891.44 88888.00 2002-12-26 10:08:06.936 360 15530.73 563.53 56891.81 88888.00 2002-12-26 10:08:07.936 360 15531.90 562.67 56892.05 88888.00 2002-12-26 10:08:08.936 360 15531.90 561.92 56892.79 88888.00 2002-12-26 10:08:09.936 360 15531.77 562.42 56891.93 88888.00 2002-12-26 10:08:10.936 360 15532.68 562.79 56892.54 88888.00 2002-12-26 10:08:11.936 360 15533.46 562.92 56891.69 88888.00 2002-12-26 10:08:12.936 360 15534.24 562.30 56893.03 88888.00 2002-12-26 10:08:13.936 360 15535.28 561.80 56892.42 88888.00 2002-12-26 10:08:14.936 360 15536.19 561.80 56892.18 88888.00 2002-12-26 10:08:15.936 360 15535.93 561.68 56893.15 88888.00 2002-12-26 10:08:16.936 360 15535.41 561.55 56893.15 88888.00 2002-12-26 10:08:17.936 360 15536.19 562.79 56892.79 88888.00 2002-12-26 10:08:18.936 360 15536.19 563.78 56893.27 88888.00 2002-12-26 10:08:19.936 360 15536.84 564.65 56892.91 88888.00 2002-12-26 10:08:20.936 360 15537.75 564.65 56893.15 88888.00 2002-12-26 10:08:21.936 360 15538.79 563.04 56893.40 88888.00 2002-12-26 10:08:22.936 360 15538.66 561.43 56893.89 88888.00 2002-12-26 10:08:23.936 360 15538.79 562.17 56894.38 88888.00 2002-12-26 10:08:24.936 360 15538.66 562.92 56894.25 88888.00 2002-12-26 10:08:25.936 360 15538.66 561.92 56894.13 88888.00 2002-12-26 10:08:26.936 360 15539.30 561.55 56893.64 88888.00 2002-12-26 10:08:27.936 360 15538.66 563.04 56894.50 88888.00 2002-12-26 10:08:28.936 360 15538.00 563.41 56894.25 88888.00 2002-12-26 10:08:29.936 360 15537.88 563.91 56894.50 88888.00 2002-12-26 10:08:30.936 360 15538.26 564.77 56894.01 88888.00 2002-12-26 10:08:31.936 360 15538.13 564.40 56894.25 88888.00 2002-12-26 10:08:32.936 360 15537.62 564.53 56895.11 88888.00 2002-12-26 10:08:33.936 360 15538.13 564.77 56893.89 88888.00 2002-12-26 10:08:34.936 360 15536.84 565.39 56894.50 88888.00 2002-12-26 10:08:35.936 360 15536.06 566.63 56894.62 88888.00 2002-12-26 10:08:36.936 360 15536.45 567.25 56894.01 88888.00 2002-12-26 10:08:37.936 360 15536.84 567.37 56894.38 88888.00 2002-12-26 10:08:38.936 360 15535.80 567.75 56894.62 88888.00 2002-12-26 10:08:39.936 360 15535.80 568.49 56895.36 88888.00 2002-12-26 10:08:40.936 360 15535.41 567.25 56894.25 88888.00 2002-12-26 10:08:41.936 360 15534.76 567.37 56894.25 88888.00 2002-12-26 10:08:42.936 360 15534.50 567.13 56894.13 88888.00 2002-12-26 10:08:43.936 360 15533.72 567.75 56894.38 88888.00 2002-12-26 10:08:44.936 360 15533.33 569.36 56894.86 88888.00 2002-12-26 10:08:45.936 360 15533.85 569.60 56894.74 88888.00 2002-12-26 10:08:46.936 360 15533.85 569.11 56894.74 88888.00 2002-12-26 10:08:47.936 360 15533.85 567.87 56894.50 88888.00 2002-12-26 10:08:48.936 360 15534.63 567.62 56894.62 88888.00 2002-12-26 10:08:49.936 360 15533.20 567.62 56894.74 88888.00 2002-12-26 10:08:50.936 360 15533.85 567.99 56894.62 88888.00 2002-12-26 10:08:51.936 360 15534.24 568.74 56895.11 88888.00 2002-12-26 10:08:52.936 360 15533.46 568.24 56894.25 88888.00 2002-12-26 10:08:53.936 360 15532.94 568.37 56895.23 88888.00 2002-12-26 10:08:54.936 360 15532.29 569.23 56894.86 88888.00 2002-12-26 10:08:55.936 360 15532.16 570.10 56894.25 88888.00 2002-12-26 10:08:56.936 360 15532.68 569.73 56894.50 88888.00 2002-12-26 10:08:57.936 360 15532.29 569.11 56894.50 88888.00 2002-12-26 10:08:58.936 360 15532.16 570.35 56894.74 88888.00 2002-12-26 10:08:59.936 360 15530.86 571.46 56894.74 88888.00 2002-12-26 10:09:00.936 360 15529.95 572.08 56894.74 88888.00 2002-12-26 10:09:01.936 360 15530.08 572.58 56894.62 88888.00 2002-12-26 10:09:02.936 360 15529.56 572.58 56895.23 88888.00 2002-12-26 10:09:03.936 360 15529.30 573.07 56895.23 88888.00 2002-12-26 10:09:04.936 360 15527.87 573.32 56895.48 88888.00 2002-12-26 10:09:05.936 360 15527.09 575.67 56895.11 88888.00 2002-12-26 10:09:06.936 360 15526.96 575.55 56894.50 88888.00 2002-12-26 10:09:07.936 360 15527.74 575.55 56894.25 88888.00 2002-12-26 10:09:08.936 360 15526.70 575.55 56894.38 88888.00 2002-12-26 10:09:09.936 360 15525.92 575.55 56894.25 88888.00 2002-12-26 10:09:10.936 360 15523.58 576.17 56893.52 88888.00 2002-12-26 10:09:11.936 360 15523.97 577.28 56893.64 88888.00 2002-12-26 10:09:12.936 360 15523.71 576.42 56893.03 88888.00 2002-12-26 10:09:13.936 360 15522.54 577.78 56892.79 88888.00 2002-12-26 10:09:14.936 360 15521.11 578.89 56892.91 88888.00 2002-12-26 10:09:15.936 360 15520.59 578.64 56893.03 88888.00 2002-12-26 10:09:16.936 360 15520.21 578.15 56891.56 88888.00 2002-12-26 10:09:17.936 360 15519.04 578.15 56891.56 88888.00 2002-12-26 10:09:18.936 360 15519.56 577.28 56891.20 88888.00 2002-12-26 10:09:19.936 360 15519.17 578.27 56891.07 88888.00 2002-12-26 10:09:20.936 360 15519.30 577.90 56891.32 88888.00 2002-12-26 10:09:21.936 360 15517.87 577.65 56891.20 88888.00 2002-12-26 10:09:22.936 360 15518.26 578.52 56891.56 88888.00 2002-12-26 10:09:23.936 360 15517.48 577.28 56891.56 88888.00 2002-12-26 10:09:24.936 360 15518.78 577.53 56890.71 88888.00 2002-12-26 10:09:25.936 360 15518.65 577.41 56890.46 88888.00 2002-12-26 10:09:26.936 360 15518.00 577.90 56890.59 88888.00 2002-12-26 10:09:27.936 360 15518.00 579.76 56889.85 88888.00 2002-12-26 10:09:28.936 360 15518.39 578.40 56890.10 88888.00 2002-12-26 10:09:29.936 360 15518.65 576.91 56890.34 88888.00 2002-12-26 10:09:30.936 360 15518.39 576.42 56890.83 88888.00 2002-12-26 10:09:31.936 360 15518.52 575.18 56889.48 88888.00 2002-12-26 10:09:32.936 360 15519.43 574.68 56889.73 88888.00 2002-12-26 10:09:33.936 360 15519.43 573.57 56889.85 88888.00 2002-12-26 10:09:34.936 360 15520.21 573.44 56889.00 88888.00 2002-12-26 10:09:35.936 360 15520.72 571.83 56889.97 88888.00 2002-12-26 10:09:36.936 360 15521.89 571.59 56889.48 88888.00 2002-12-26 10:09:37.936 360 15522.02 571.83 56888.51 88888.00 2002-12-26 10:09:38.936 360 15522.02 572.08 56888.75 88888.00 2002-12-26 10:09:39.936 360 15521.89 571.34 56888.51 88888.00 2002-12-26 10:09:40.936 360 15522.41 571.83 56887.89 88888.00 2002-12-26 10:09:41.936 360 15523.06 571.46 56888.26 88888.00 2002-12-26 10:09:42.936 360 15523.45 570.59 56887.77 88888.00 2002-12-26 10:09:43.936 360 15524.88 569.48 56888.38 88888.00 2002-12-26 10:09:44.936 360 15525.14 569.36 56888.14 88888.00 2002-12-26 10:09:45.936 360 15525.27 568.37 56887.89 88888.00 2002-12-26 10:09:46.936 360 15526.31 567.62 56888.14 88888.00 2002-12-26 10:09:47.936 360 15527.09 567.75 56888.75 88888.00 2002-12-26 10:09:48.936 360 15527.35 567.75 56888.51 88888.00 2002-12-26 10:09:49.936 360 15528.00 567.25 56889.00 88888.00 2002-12-26 10:09:50.936 360 15529.69 568.24 56888.51 88888.00 2002-12-26 10:09:51.936 360 15529.95 567.87 56888.51 88888.00 2002-12-26 10:09:52.936 360 15531.25 567.25 56888.88 88888.00 2002-12-26 10:09:53.936 360 15531.64 567.37 56889.12 88888.00 2002-12-26 10:09:54.936 360 15531.25 567.25 56888.38 88888.00 2002-12-26 10:09:55.936 360 15531.25 568.24 56888.63 88888.00 2002-12-26 10:09:56.936 360 15531.77 567.99 56888.63 88888.00 2002-12-26 10:09:57.936 360 15531.51 567.87 56888.63 88888.00 2002-12-26 10:09:58.936 360 15530.47 568.37 56888.63 88888.00 2002-12-26 10:09:59.936 360 15530.86 567.50 56889.61 88888.00 2002-12-26 10:10:00.936 360 15531.38 566.88 56889.73 88888.00 2002-12-26 10:10:01.936 360 15530.34 565.39 56889.48 88888.00 2002-12-26 10:10:02.936 360 15530.86 565.27 56889.61 88888.00 2002-12-26 10:10:03.936 360 15530.34 565.52 56889.61 88888.00 2002-12-26 10:10:04.936 360 15529.04 565.27 56889.97 88888.00 2002-12-26 10:10:05.936 360 15528.52 563.91 56889.73 88888.00 2002-12-26 10:10:06.936 360 15526.70 564.40 56890.34 88888.00 2002-12-26 10:10:07.936 360 15526.70 564.40 56889.85 88888.00 2002-12-26 10:10:08.936 360 15525.27 565.02 56889.36 88888.00 2002-12-26 10:10:09.936 360 15523.97 564.40 56889.24 88888.00 2002-12-26 10:10:10.936 360 15523.84 564.90 56889.97 88888.00 2002-12-26 10:10:11.936 360 15522.28 565.76 56889.24 88888.00 2002-12-26 10:10:12.936 360 15520.46 566.26 56888.63 88888.00 2002-12-26 10:10:13.936 360 15520.21 565.64 56888.63 88888.00 2002-12-26 10:10:14.936 360 15518.65 565.27 56889.36 88888.00 2002-12-26 10:10:15.936 360 15518.52 564.90 56888.51 88888.00 2002-12-26 10:10:16.936 360 15517.87 564.53 56888.14 88888.00 2002-12-26 10:10:17.936 360 15516.44 563.41 56888.38 88888.00 2002-12-26 10:10:18.936 360 15514.75 563.04 56888.26 88888.00 2002-12-26 10:10:19.936 360 15513.19 563.41 56888.51 88888.00 2002-12-26 10:10:20.936 360 15511.50 563.91 56887.65 88888.00 2002-12-26 10:10:21.936 360 15509.81 565.14 56887.77 88888.00 2002-12-26 10:10:22.936 360 15508.38 566.38 56887.65 88888.00 2002-12-26 10:10:23.936 360 15507.34 566.38 56887.16 88888.00 2002-12-26 10:10:24.936 360 15506.56 566.14 56887.65 88888.00 2002-12-26 10:10:25.936 360 15504.48 565.02 56886.92 88888.00 2002-12-26 10:10:26.936 360 15502.14 564.03 56886.55 88888.00 2002-12-26 10:10:27.936 360 15500.07 563.78 56886.30 88888.00 2002-12-26 10:10:28.936 360 15498.38 564.77 56887.04 88888.00 2002-12-26 10:10:29.936 360 15497.08 564.65 56886.80 88888.00 2002-12-26 10:10:30.936 360 15494.87 565.27 56886.55 88888.00 2002-12-26 10:10:31.936 360 15493.31 565.89 56885.33 88888.00 2002-12-26 10:10:32.936 360 15490.71 566.14 56885.33 88888.00 2002-12-26 10:10:33.936 360 15489.28 566.14 56885.21 88888.00 2002-12-26 10:10:34.936 360 15488.89 565.52 56885.21 88888.00 2002-12-26 10:10:35.936 360 15487.72 565.39 56885.82 88888.00 2002-12-26 10:10:36.936 360 15486.29 565.89 56885.33 88888.00 2002-12-26 10:10:37.936 360 15484.73 566.63 56884.59 88888.00 2002-12-26 10:10:38.936 360 15484.08 568.12 56885.21 88888.00 2002-12-26 10:10:39.936 360 15482.27 569.23 56885.45 88888.00 2002-12-26 10:10:40.936 360 15480.97 569.11 56885.08 88888.00 2002-12-26 10:10:41.936 360 15480.84 568.49 56884.84 88888.00 2002-12-26 10:10:42.936 360 15478.50 567.50 56885.08 88888.00 2002-12-26 10:10:43.936 360 15477.98 567.13 56885.45 88888.00 2002-12-26 10:10:44.936 360 15475.64 566.51 56885.21 88888.00 2002-12-26 10:10:45.936 360 15473.82 567.00 56885.21 88888.00 2002-12-26 10:10:46.936 360 15472.00 567.50 56885.21 88888.00 2002-12-26 10:10:47.936 360 15470.44 567.99 56884.84 88888.00 2002-12-26 10:10:48.936 360 15470.57 568.74 56884.47 88888.00 2002-12-26 10:10:49.936 360 15468.36 569.23 56884.71 88888.00 2002-12-26 10:10:50.936 360 15467.45 567.87 56883.37 88888.00 2002-12-26 10:10:51.936 360 15465.89 567.00 56883.74 88888.00 2002-12-26 10:10:52.936 360 15465.25 565.89 56883.13 88888.00 2002-12-26 10:10:53.936 360 15464.21 565.89 56882.76 88888.00 2002-12-26 10:10:54.936 360 15464.47 565.14 56882.88 88888.00 2002-12-26 10:10:55.936 360 15463.69 564.90 56882.76 88888.00 2002-12-26 10:10:56.936 360 15462.13 564.53 56881.78 88888.00 2002-12-26 10:10:57.936 360 15461.48 563.66 56882.27 88888.00 2002-12-26 10:10:58.936 360 15461.74 562.05 56882.15 88888.00 2002-12-26 10:10:59.936 360 15461.22 560.69 56881.78 88888.00 2002-12-26 10:11:00.936 360 15461.22 561.80 56881.91 88888.00 2002-12-26 10:11:01.936 360 15461.61 560.19 56881.54 88888.00 2002-12-26 10:11:02.936 360 15461.09 559.57 56881.29 88888.00 2002-12-26 10:11:03.936 360 15460.05 559.08 56880.93 88888.00 2002-12-26 10:11:04.936 360 15459.66 561.55 56880.44 88888.00 2002-12-26 10:11:05.936 360 15459.14 562.05 56879.82 88888.00 2002-12-26 10:11:06.936 360 15458.49 563.53 56879.21 88888.00 2002-12-26 10:11:07.936 360 15459.27 564.40 56878.97 88888.00 2002-12-26 10:11:08.936 360 15458.23 563.53 56878.24 88888.00 2002-12-26 10:11:09.936 360 15457.71 562.30 56878.11 88888.00 2002-12-26 10:11:10.936 360 15458.49 561.06 56877.99 88888.00 2002-12-26 10:11:11.936 360 15459.14 561.43 56878.11 88888.00 2002-12-26 10:11:12.936 360 15459.40 561.18 56877.38 88888.00 2002-12-26 10:11:13.936 360 15460.31 561.68 56877.62 88888.00 2002-12-26 10:11:14.936 360 15461.35 561.68 56877.02 88888.00 2002-12-26 10:11:15.936 360 15461.61 561.80 56876.89 88888.00 2002-12-26 10:11:16.936 360 15462.00 562.79 56876.52 88888.00 2002-12-26 10:11:17.936 360 15462.00 563.41 56876.52 88888.00 2002-12-26 10:11:18.936 360 15462.78 562.92 56876.04 88888.00 2002-12-26 10:11:19.936 360 15463.30 562.54 56875.30 88888.00 2002-12-26 10:11:20.936 360 15462.91 561.55 56876.04 88888.00 2002-12-26 10:11:21.936 360 15462.52 560.31 56876.28 88888.00 2002-12-26 10:11:22.936 360 15461.61 560.07 56876.04 88888.00 2002-12-26 10:11:23.936 360 15461.35 560.31 56875.67 88888.00 2002-12-26 10:11:24.936 360 15460.31 560.44 56875.30 88888.00 2002-12-26 10:11:25.936 360 15458.62 560.19 56875.30 88888.00 2002-12-26 10:11:26.936 360 15457.71 559.70 56874.93 88888.00 2002-12-26 10:11:27.936 360 15456.28 561.06 56874.93 88888.00 2002-12-26 10:11:28.936 360 15455.37 561.55 56874.08 88888.00 2002-12-26 10:11:29.936 360 15454.20 562.42 56874.20 88888.00 2002-12-26 10:11:30.936 360 15453.03 562.92 56874.08 88888.00 2002-12-26 10:11:31.936 360 15453.03 561.92 56872.61 88888.00 2002-12-26 10:11:32.936 360 15453.29 560.93 56872.61 88888.00 2002-12-26 10:11:33.936 360 15452.77 559.70 56872.61 88888.00 2002-12-26 10:11:34.936 360 15451.34 560.19 56871.88 88888.00 2002-12-26 10:11:35.936 360 15450.17 560.56 56871.51 88888.00 2002-12-26 10:11:36.936 360 15449.13 560.81 56871.27 88888.00 2002-12-26 10:11:37.936 360 15447.83 562.05 56870.41 88888.00 2002-12-26 10:11:38.936 360 15446.28 563.16 56869.19 88888.00 2002-12-26 10:11:39.936 360 15444.33 564.03 56868.58 88888.00 2002-12-26 10:11:40.936 360 15443.03 563.16 56868.58 88888.00 2002-12-26 10:11:41.936 360 15441.86 562.67 56868.82 88888.00 2002-12-26 10:11:42.936 360 15440.17 561.43 56868.09 88888.00 2002-12-26 10:11:43.936 360 15437.70 560.07 56867.84 88888.00 2002-12-26 10:11:44.936 360 15436.14 561.06 56867.60 88888.00 2002-12-26 10:11:45.936 360 15434.58 561.55 56867.11 88888.00 2002-12-26 10:11:46.936 360 15432.37 562.92 56866.99 88888.00 2002-12-26 10:11:47.936 360 15430.17 562.79 56866.74 88888.00 2002-12-26 10:11:48.936 360 15428.35 563.04 56866.01 88888.00 2002-12-26 10:11:49.936 360 15428.22 562.92 56866.13 88888.00 2002-12-26 10:11:50.936 360 15426.66 561.43 56866.01 88888.00 2002-12-26 10:11:51.936 360 15426.92 560.07 56865.28 88888.00 2002-12-26 10:11:52.936 360 15426.66 559.08 56865.52 88888.00 2002-12-26 10:11:53.936 360 15426.27 557.71 56866.13 88888.00 2002-12-26 10:11:54.936 360 15424.58 557.96 56866.13 88888.00 2002-12-26 10:11:55.936 360 15424.19 557.59 56866.01 88888.00 2002-12-26 10:11:56.936 360 15422.63 557.84 56865.64 88888.00 2002-12-26 10:11:57.936 360 15421.33 558.95 56865.77 88888.00 2002-12-26 10:11:58.936 360 15421.33 559.70 56865.03 88888.00 2002-12-26 10:11:59.936 360 15420.55 560.69 56865.52 88888.00 2002-12-26 10:12:00.936 360 15420.68 561.06 56865.40 88888.00 2002-12-26 10:12:01.936 360 15421.07 559.08 56865.15 88888.00 2002-12-26 10:12:02.936 360 15420.55 557.09 56864.66 88888.00 2002-12-26 10:12:03.936 360 15421.07 557.34 56865.40 88888.00 2002-12-26 10:12:04.936 360 15420.42 557.22 56865.28 88888.00 2002-12-26 10:12:05.936 360 15419.64 557.84 56864.42 88888.00 2002-12-26 10:12:06.936 360 15420.03 559.70 56863.57 88888.00 2002-12-26 10:12:07.936 360 15419.90 559.94 56864.30 88888.00 2002-12-26 10:12:08.936 360 15421.07 560.93 56864.05 88888.00 2002-12-26 10:12:09.936 360 15422.76 559.08 56864.54 88888.00 2002-12-26 10:12:10.936 360 15424.19 558.70 56864.18 88888.00 2002-12-26 10:12:11.936 360 15424.97 558.70 56864.66 88888.00 2002-12-26 10:12:12.936 360 15427.31 558.70 56864.54 88888.00 2002-12-26 10:12:13.936 360 15428.35 559.32 56864.54 88888.00 2002-12-26 10:12:14.936 360 15428.48 558.46 56864.91 88888.00 2002-12-26 10:12:15.936 360 15429.00 557.96 56865.40 88888.00 2002-12-26 10:12:16.936 360 15429.90 557.71 56865.28 88888.00 2002-12-26 10:12:17.936 360 15430.17 556.60 56865.28 88888.00 2002-12-26 10:12:18.936 360 15430.81 557.22 56866.01 88888.00 2002-12-26 10:12:19.936 360 15430.94 557.34 56865.64 88888.00 2002-12-26 10:12:20.936 360 15431.20 557.47 56865.52 88888.00 2002-12-26 10:12:21.936 360 15431.46 556.60 56866.99 88888.00 2002-12-26 10:12:22.936 360 15430.55 555.24 56866.99 88888.00 2002-12-26 10:12:23.936 360 15431.33 555.98 56866.99 88888.00 2002-12-26 10:12:24.936 360 15430.81 556.60 56867.36 88888.00 2002-12-26 10:12:25.936 360 15430.68 556.60 56866.87 88888.00 2002-12-26 10:12:26.936 360 15429.77 556.35 56866.38 88888.00 2002-12-26 10:12:27.936 360 15430.29 554.87 56867.48 88888.00 2002-12-26 10:12:28.936 360 15429.38 554.00 56866.50 88888.00 2002-12-26 10:12:29.936 360 15430.55 554.37 56866.87 88888.00 2002-12-26 10:12:30.936 360 15429.64 554.74 56866.62 88888.00 2002-12-26 10:12:31.936 360 15428.61 557.09 56866.87 88888.00 2002-12-26 10:12:32.936 360 15427.44 558.21 56866.13 88888.00 2002-12-26 10:12:33.936 360 15426.53 560.56 56866.50 88888.00 2002-12-26 10:12:34.936 360 15426.14 560.81 56866.13 88888.00 2002-12-26 10:12:35.936 360 15427.31 560.93 56866.74 88888.00 2002-12-26 10:12:36.936 360 15427.44 557.71 56866.99 88888.00 2002-12-26 10:12:37.936 360 15427.70 556.10 56867.36 88888.00 2002-12-26 10:12:38.936 360 15427.96 557.09 56866.99 88888.00 2002-12-26 10:12:39.936 360 15428.74 556.97 56867.11 88888.00 2002-12-26 10:12:40.936 360 15429.25 557.34 56867.23 88888.00 2002-12-26 10:12:41.936 360 15427.96 556.60 56867.36 88888.00 2002-12-26 10:12:42.936 360 15427.83 555.36 56867.48 88888.00 2002-12-26 10:12:43.936 360 15427.83 553.75 56867.36 88888.00 2002-12-26 10:12:44.936 360 15427.05 553.01 56867.84 88888.00 2002-12-26 10:12:45.936 360 15425.49 554.00 56867.72 88888.00 2002-12-26 10:12:46.936 360 15426.27 553.50 56867.48 88888.00 2002-12-26 10:12:47.936 360 15426.27 553.25 56867.36 88888.00 2002-12-26 10:12:48.936 360 15425.75 551.89 56866.99 88888.00 2002-12-26 10:12:49.936 360 15425.36 551.15 56867.23 88888.00 2002-12-26 10:12:50.936 360 15423.41 551.27 56866.87 88888.00 2002-12-26 10:12:51.936 360 15422.24 552.51 56866.87 88888.00 2002-12-26 10:12:52.936 360 15422.89 552.39 56866.74 88888.00 2002-12-26 10:12:53.936 360 15423.80 553.01 56866.74 88888.00 2002-12-26 10:12:54.936 360 15424.32 552.64 56865.77 88888.00 2002-12-26 10:12:55.936 360 15423.15 553.13 56866.01 88888.00 2002-12-26 10:12:56.936 360 15423.93 553.63 56866.13 88888.00 2002-12-26 10:12:57.936 360 15423.80 554.25 56865.89 88888.00 2002-12-26 10:12:58.936 360 15424.45 554.87 56865.64 88888.00 2002-12-26 10:12:59.936 360 15424.71 554.99 56865.89 88888.00 2002-12-26 10:13:00.936 360 15425.49 554.62 56864.91 88888.00 2002-12-26 10:13:01.936 360 15426.66 554.49 56865.40 88888.00 2002-12-26 10:13:02.936 360 15427.70 553.75 56864.79 88888.00 2002-12-26 10:13:03.936 360 15428.74 553.38 56864.79 88888.00 2002-12-26 10:13:04.936 360 15428.74 552.76 56864.91 88888.00 2002-12-26 10:13:05.936 360 15429.38 553.13 56863.93 88888.00 2002-12-26 10:13:06.936 360 15429.77 553.25 56864.42 88888.00 2002-12-26 10:13:07.936 360 15430.42 553.63 56864.42 88888.00 2002-12-26 10:13:08.936 360 15430.55 552.26 56864.30 88888.00 2002-12-26 10:13:09.936 360 15430.81 551.15 56864.42 88888.00 2002-12-26 10:13:10.936 360 15431.59 549.66 56864.05 88888.00 2002-12-26 10:13:11.936 360 15431.07 548.05 56863.44 88888.00 2002-12-26 10:13:12.936 360 15431.46 548.05 56864.54 88888.00 2002-12-26 10:13:13.936 360 15429.77 548.92 56862.59 88888.00 2002-12-26 10:13:14.936 360 15429.00 549.17 56862.71 88888.00 2002-12-26 10:13:15.936 360 15429.90 549.17 56862.71 88888.00 2002-12-26 10:13:16.936 360 15429.77 549.29 56861.98 88888.00 2002-12-26 10:13:17.936 360 15431.07 549.42 56862.46 88888.00 2002-12-26 10:13:18.936 360 15431.07 550.65 56861.61 88888.00 2002-12-26 10:13:19.936 360 15430.81 550.16 56861.73 88888.00 2002-12-26 10:13:20.936 360 15430.17 549.66 56862.10 88888.00 2002-12-26 10:13:21.936 360 15430.81 548.30 56862.34 88888.00 2002-12-26 10:13:22.936 360 15432.11 547.56 56863.07 88888.00 2002-12-26 10:13:23.936 360 15433.54 545.82 56863.44 88888.00 2002-12-26 10:13:24.936 360 15434.19 544.96 56863.93 88888.00 2002-12-26 10:13:25.936 360 15435.23 544.59 56863.69 88888.00 2002-12-26 10:13:26.936 360 15435.36 546.20 56864.30 88888.00 2002-12-26 10:13:27.936 360 15436.14 548.30 56864.42 88888.00 2002-12-26 10:13:28.936 360 15436.14 548.92 56864.91 88888.00 2002-12-26 10:13:29.936 360 15437.70 549.04 56865.52 88888.00 2002-12-26 10:13:30.936 360 15437.96 548.80 56866.13 88888.00 2002-12-26 10:13:31.936 360 15439.39 549.66 56865.89 88888.00 2002-12-26 10:13:32.936 360 15439.78 550.28 56866.62 88888.00 2002-12-26 10:13:33.936 360 15440.17 550.90 56866.87 88888.00 2002-12-26 10:13:34.936 360 15439.39 552.39 56866.62 88888.00 2002-12-26 10:13:35.936 360 15439.91 553.25 56867.23 88888.00 2002-12-26 10:13:36.936 360 15438.35 553.25 56867.48 88888.00 2002-12-26 10:13:37.936 360 15438.09 554.00 56868.21 88888.00 2002-12-26 10:13:38.936 360 15437.83 552.88 56868.21 88888.00 2002-12-26 10:13:39.936 360 15437.18 553.25 56868.82 88888.00 2002-12-26 10:13:40.936 360 15437.44 553.50 56868.82 88888.00 2002-12-26 10:13:41.936 360 15437.44 554.87 56869.68 88888.00 2002-12-26 10:13:42.936 360 15437.70 556.97 56870.54 88888.00 2002-12-26 10:13:43.936 360 15436.66 558.83 56870.78 88888.00 2002-12-26 10:13:44.936 360 15436.79 560.81 56871.51 88888.00 2002-12-26 10:13:45.936 360 15436.27 561.31 56873.10 88888.00 2002-12-26 10:13:46.936 360 15436.40 561.68 56873.71 88888.00 2002-12-26 10:13:47.936 360 15436.27 562.42 56873.84 88888.00 2002-12-26 10:13:48.936 360 15437.18 559.94 56874.69 88888.00 2002-12-26 10:13:49.936 360 15437.18 560.93 56875.43 88888.00 2002-12-26 10:13:50.936 360 15436.27 562.05 56876.04 88888.00 2002-12-26 10:13:51.936 360 15435.88 562.54 56875.55 88888.00 2002-12-26 10:13:52.936 360 15436.14 561.06 56877.02 88888.00 2002-12-26 10:13:53.936 360 15435.88 560.56 56877.26 88888.00 2002-12-26 10:13:54.936 360 15435.62 559.82 56877.99 88888.00 2002-12-26 10:13:55.936 360 15434.19 560.07 56877.99 88888.00 2002-12-26 10:13:56.936 360 15431.85 560.81 56878.97 88888.00 2002-12-26 10:13:57.936 360 15431.98 560.56 56879.21 88888.00 2002-12-26 10:13:58.936 360 15430.94 560.07 56878.97 88888.00 2002-12-26 10:13:59.936 360 15429.25 559.08 56879.34 88888.00 2002-12-26 10:14:00.936 360 15427.70 558.83 56880.44 88888.00 2002-12-26 10:14:01.936 360 15427.57 558.46 56880.07 88888.00 2002-12-26 10:14:02.936 360 15426.79 557.09 56880.56 88888.00 2002-12-26 10:14:03.936 360 15426.27 555.48 56880.56 88888.00 2002-12-26 10:14:04.936 360 15425.62 555.48 56881.17 88888.00 2002-12-26 10:14:05.936 360 15424.32 555.61 56880.93 88888.00 2002-12-26 10:14:06.936 360 15423.67 556.23 56880.44 88888.00 2002-12-26 10:14:07.936 360 15422.76 555.86 56880.93 88888.00 2002-12-26 10:14:08.936 360 15421.20 556.85 56880.80 88888.00 2002-12-26 10:14:09.936 360 15421.85 556.97 56880.68 88888.00 2002-12-26 10:14:10.936 360 15421.72 557.22 56880.44 88888.00 2002-12-26 10:14:11.936 360 15420.94 557.71 56880.68 88888.00 2002-12-26 10:14:12.936 360 15420.81 558.21 56881.05 88888.00 2002-12-26 10:14:13.936 360 15419.25 557.47 56881.05 88888.00 2002-12-26 10:14:14.936 360 15417.43 558.21 56880.56 88888.00 2002-12-26 10:14:15.936 360 15416.00 557.59 56880.80 88888.00 2002-12-26 10:14:16.936 360 15414.57 556.72 56880.56 88888.00 2002-12-26 10:14:17.936 360 15413.53 555.73 56880.68 88888.00 2002-12-26 10:14:18.936 360 15412.88 556.23 56880.68 88888.00 2002-12-26 10:14:19.936 360 15410.16 556.97 56880.68 88888.00 2002-12-26 10:14:20.936 360 15407.95 557.59 56880.19 88888.00 2002-12-26 10:14:21.936 360 15406.78 558.58 56880.32 88888.00 2002-12-26 10:14:22.936 360 15406.26 559.57 56879.82 88888.00 2002-12-26 10:14:23.936 360 15404.44 560.19 56879.95 88888.00 2002-12-26 10:14:24.936 360 15403.53 561.06 56879.46 88888.00 2002-12-26 10:14:25.936 360 15403.01 560.44 56879.21 88888.00 2002-12-26 10:14:26.936 360 15402.62 560.07 56878.24 88888.00 2002-12-26 10:14:27.936 360 15403.92 559.20 56879.58 88888.00 2002-12-26 10:14:28.936 360 15403.01 558.58 56878.48 88888.00 2002-12-26 10:14:29.936 360 15403.79 558.46 56879.09 88888.00 2002-12-26 10:14:30.936 360 15403.40 556.72 56878.73 88888.00 2002-12-26 10:14:31.936 360 15403.27 558.21 56878.60 88888.00 2002-12-26 10:14:32.936 360 15401.45 559.08 56878.85 88888.00 2002-12-26 10:14:33.936 360 15401.19 561.06 56877.99 88888.00 2002-12-26 10:14:34.936 360 15401.19 561.31 56877.99 88888.00 2002-12-26 10:14:35.936 360 15400.80 561.43 56877.50 88888.00 2002-12-26 10:14:36.936 360 15401.71 561.06 56877.14 88888.00 2002-12-26 10:14:37.936 360 15401.32 560.93 56876.52 88888.00 2002-12-26 10:14:38.936 360 15401.19 561.92 56876.16 88888.00 2002-12-26 10:14:39.936 360 15401.19 563.16 56876.40 88888.00 2002-12-26 10:14:40.936 360 15402.23 561.80 56876.04 88888.00 2002-12-26 10:14:41.936 360 15402.75 560.44 56875.18 88888.00 2002-12-26 10:14:42.936 360 15403.01 559.08 56875.30 88888.00 2002-12-26 10:14:43.936 360 15402.75 558.21 56875.67 88888.00 2002-12-26 10:14:44.936 360 15403.40 557.22 56875.79 88888.00 2002-12-26 10:14:45.936 360 15402.49 556.23 56875.18 88888.00 2002-12-26 10:14:46.936 360 15403.53 557.22 56875.67 88888.00 2002-12-26 10:14:47.936 360 15403.53 556.72 56875.30 88888.00 2002-12-26 10:14:48.936 360 15404.70 555.73 56875.67 88888.00 2002-12-26 10:14:49.936 360 15404.83 556.72 56874.93 88888.00 2002-12-26 10:14:50.936 360 15403.79 556.48 56875.43 88888.00 2002-12-26 10:14:51.936 360 15404.05 554.87 56874.93 88888.00 2002-12-26 10:14:52.936 360 15403.66 554.37 56874.81 88888.00 2002-12-26 10:14:53.936 360 15404.05 553.25 56874.69 88888.00 2002-12-26 10:14:54.936 360 15403.01 552.88 56875.06 88888.00 2002-12-26 10:14:55.936 360 15402.75 553.75 56874.57 88888.00 2002-12-26 10:14:56.936 360 15401.58 554.74 56874.69 88888.00 2002-12-26 10:14:57.936 360 15400.54 555.36 56873.96 88888.00 2002-12-26 10:14:58.936 360 15400.54 554.37 56873.71 88888.00 2002-12-26 10:14:59.936 360 15400.93 552.51 56873.84 88888.00 2002-12-26 10:15:00.936 360 15401.97 551.52 56874.20 88888.00 2002-12-26 10:15:01.936 360 15402.10 550.41 56874.08 88888.00 2002-12-26 10:15:02.936 360 15401.58 549.04 56873.71 88888.00 2002-12-26 10:15:03.936 360 15400.80 548.55 56874.45 88888.00 2002-12-26 10:15:04.936 360 15401.97 548.67 56873.71 88888.00 2002-12-26 10:15:05.936 360 15402.36 549.04 56874.69 88888.00 2002-12-26 10:15:06.936 360 15402.75 549.54 56874.81 88888.00 2002-12-26 10:15:07.936 360 15402.10 549.91 56875.30 88888.00 2002-12-26 10:15:08.936 360 15402.88 549.42 56874.45 88888.00 2002-12-26 10:15:09.936 360 15403.53 548.80 56874.20 88888.00 2002-12-26 10:15:10.936 360 15404.31 548.05 56874.81 88888.00 2002-12-26 10:15:11.936 360 15404.57 547.93 56874.32 88888.00 2002-12-26 10:15:12.936 360 15404.44 549.17 56874.20 88888.00 2002-12-26 10:15:13.936 360 15404.70 552.14 56874.08 88888.00 2002-12-26 10:15:14.936 360 15404.83 553.13 56873.22 88888.00 2002-12-26 10:15:15.936 360 15405.35 554.49 56873.96 88888.00 2002-12-26 10:15:16.936 360 15405.74 555.73 56873.47 88888.00 2002-12-26 10:15:17.936 360 15404.57 556.97 56874.08 88888.00 2002-12-26 10:15:18.936 360 15405.74 555.86 56873.84 88888.00 2002-12-26 10:15:19.936 360 15405.48 555.86 56874.45 88888.00 2002-12-26 10:15:20.936 360 15406.26 554.00 56874.32 88888.00 2002-12-26 10:15:21.936 360 15406.78 553.50 56873.84 88888.00 2002-12-26 10:15:22.936 360 15405.87 551.77 56874.45 88888.00 2002-12-26 10:15:23.936 360 15406.13 551.40 56874.93 88888.00 2002-12-26 10:15:24.936 360 15407.69 549.79 56875.79 88888.00 2002-12-26 10:15:25.936 360 15407.95 548.80 56875.55 88888.00 2002-12-26 10:15:26.936 360 15409.64 548.42 56876.65 88888.00 2002-12-26 10:15:27.936 360 15410.42 547.31 56877.02 88888.00 2002-12-26 10:15:28.936 360 15410.16 547.56 56878.11 88888.00 2002-12-26 10:15:29.936 360 15409.51 549.17 56877.62 88888.00 2002-12-26 10:15:30.936 360 15408.86 549.91 56877.99 88888.00 2002-12-26 10:15:31.936 360 15408.47 550.41 56878.24 88888.00 2002-12-26 10:15:32.936 360 15408.99 550.90 56878.48 88888.00 2002-12-26 10:15:33.936 360 15408.99 549.66 56878.85 88888.00 2002-12-26 10:15:34.936 360 15409.12 548.30 56878.60 88888.00 2002-12-26 10:15:35.936 360 15408.86 547.56 56878.97 88888.00 2002-12-26 10:15:36.936 360 15407.56 547.19 56879.09 88888.00 2002-12-26 10:15:37.936 360 15406.52 548.55 56879.70 88888.00 2002-12-26 10:15:38.936 360 15405.48 549.66 56878.73 88888.00 2002-12-26 10:15:39.936 360 15404.96 549.79 56877.75 88888.00 2002-12-26 10:15:40.936 360 15404.96 549.79 56877.99 88888.00 2002-12-26 10:15:41.936 360 15404.57 548.80 56877.75 88888.00 2002-12-26 10:15:42.936 360 15403.14 549.54 56877.38 88888.00 2002-12-26 10:15:43.936 360 15402.23 551.40 56877.62 88888.00 2002-12-26 10:15:44.936 360 15403.66 552.88 56877.50 88888.00 2002-12-26 10:15:45.936 360 15403.01 551.64 56876.89 88888.00 2002-12-26 10:15:46.936 360 15403.14 552.02 56877.26 88888.00 2002-12-26 10:15:47.936 360 15402.49 551.77 56876.77 88888.00 2002-12-26 10:15:48.936 360 15401.97 550.28 56876.89 88888.00 2002-12-26 10:15:49.936 360 15401.84 550.03 56877.14 88888.00 2002-12-26 10:15:50.936 360 15402.62 549.54 56878.24 88888.00 2002-12-26 10:15:51.936 360 15403.14 549.17 56878.24 88888.00 2002-12-26 10:15:52.936 360 15403.01 548.92 56878.24 88888.00 2002-12-26 10:15:53.936 360 15402.62 548.67 56878.24 88888.00 2002-12-26 10:15:54.936 360 15402.62 547.43 56878.11 88888.00 2002-12-26 10:15:55.936 360 15402.75 546.81 56878.73 88888.00 2002-12-26 10:15:56.936 360 15404.05 545.70 56879.46 88888.00 2002-12-26 10:15:57.936 360 15404.57 544.96 56879.09 88888.00 2002-12-26 10:15:58.936 360 15403.92 546.07 56879.21 88888.00 2002-12-26 10:15:59.936 360 15403.40 549.17 56879.21 88888.00 2002-12-26 10:16:00.936 360 15403.92 550.90 56879.34 88888.00 2002-12-26 10:16:01.936 360 15403.53 553.01 56878.73 88888.00 2002-12-26 10:16:02.936 360 15403.53 552.02 56878.97 88888.00 2002-12-26 10:16:03.936 360 15404.18 551.89 56878.97 88888.00 2002-12-26 10:16:04.936 360 15405.74 551.77 56878.60 88888.00 2002-12-26 10:16:05.936 360 15406.52 552.02 56879.58 88888.00 2002-12-26 10:16:06.936 360 15407.82 552.51 56878.85 88888.00 2002-12-26 10:16:07.936 360 15409.64 552.64 56878.85 88888.00 2002-12-26 10:16:08.936 360 15411.84 553.38 56879.46 88888.00 2002-12-26 10:16:09.936 360 15414.05 552.76 56878.97 88888.00 2002-12-26 10:16:10.936 360 15415.61 552.51 56879.70 88888.00 2002-12-26 10:16:11.936 360 15415.48 552.76 56879.82 88888.00 2002-12-26 10:16:12.936 360 15415.61 552.51 56880.07 88888.00 2002-12-26 10:16:13.936 360 15415.61 552.88 56880.07 88888.00 2002-12-26 10:16:14.936 360 15416.00 554.00 56879.95 88888.00 2002-12-26 10:16:15.936 360 15416.13 554.62 56880.80 88888.00 2002-12-26 10:16:16.936 360 15414.83 554.87 56881.29 88888.00 2002-12-26 10:16:17.936 360 15415.09 553.25 56882.15 88888.00 2002-12-26 10:16:18.936 360 15414.83 552.88 56882.64 88888.00 2002-12-26 10:16:19.936 360 15415.87 551.27 56882.64 88888.00 2002-12-26 10:16:20.936 360 15416.13 550.90 56883.37 88888.00 2002-12-26 10:16:21.936 360 15416.39 550.16 56883.98 88888.00 2002-12-26 10:16:22.936 360 15416.13 549.79 56883.62 88888.00 2002-12-26 10:16:23.936 360 15414.96 552.02 56884.11 88888.00 2002-12-26 10:16:24.936 360 15414.05 553.25 56884.23 88888.00 2002-12-26 10:16:25.936 360 15411.97 554.12 56884.71 88888.00 2002-12-26 10:16:26.936 360 15411.97 554.62 56885.08 88888.00 2002-12-26 10:16:27.936 360 15412.23 555.11 56885.08 88888.00 2002-12-26 10:16:28.936 360 15411.46 554.74 56886.06 88888.00 2002-12-26 10:16:29.936 360 15410.42 555.61 56885.94 88888.00 2002-12-26 10:16:30.936 360 15410.42 556.85 56886.30 88888.00 2002-12-26 10:16:31.936 360 15411.33 556.23 56886.18 88888.00 2002-12-26 10:16:32.936 360 15411.58 558.09 56885.94 88888.00 2002-12-26 10:16:33.936 360 15411.97 557.47 56885.82 88888.00 2002-12-26 10:16:34.936 360 15413.27 556.48 56886.80 88888.00 2002-12-26 10:16:35.936 360 15412.49 556.10 56886.18 88888.00 2002-12-26 10:16:36.936 360 15411.84 556.23 56886.55 88888.00 2002-12-26 10:16:37.936 360 15411.71 555.24 56886.43 88888.00 2002-12-26 10:16:38.936 360 15411.20 555.24 56886.80 88888.00 2002-12-26 10:16:39.936 360 15410.03 555.24 56887.89 88888.00 2002-12-26 10:16:40.936 360 15408.47 554.12 56888.14 88888.00 2002-12-26 10:16:41.936 360 15408.86 551.77 56889.00 88888.00 2002-12-26 10:16:42.936 360 15409.77 549.54 56889.97 88888.00 2002-12-26 10:16:43.936 360 15410.42 548.67 56890.46 88888.00 2002-12-26 10:16:44.936 360 15411.07 547.56 56890.83 88888.00 2002-12-26 10:16:45.936 360 15410.42 548.05 56890.34 88888.00 2002-12-26 10:16:46.936 360 15409.90 549.91 56890.95 88888.00 2002-12-26 10:16:47.936 360 15409.51 550.53 56890.59 88888.00 2002-12-26 10:16:48.936 360 15409.25 551.40 56890.46 88888.00 2002-12-26 10:16:49.936 360 15409.51 552.02 56890.22 88888.00 2002-12-26 10:16:50.936 360 15408.08 552.76 56890.10 88888.00 2002-12-26 10:16:51.936 360 15406.39 551.40 56890.10 88888.00 2002-12-26 10:16:52.936 360 15406.65 550.78 56889.61 88888.00 2002-12-26 10:16:53.936 360 15406.00 550.78 56889.12 88888.00 2002-12-26 10:16:54.936 360 15405.61 550.53 56889.61 88888.00 2002-12-26 10:16:55.936 360 15404.96 551.64 56889.24 88888.00 2002-12-26 10:16:56.936 360 15404.31 551.03 56888.51 88888.00 2002-12-26 10:16:57.936 360 15402.75 549.54 56888.75 88888.00 2002-12-26 10:16:58.936 360 15400.28 548.55 56889.00 88888.00 2002-12-26 10:16:59.936 360 15398.46 548.42 56888.02 88888.00 2002-12-26 10:17:00.936 360 15397.03 548.92 56887.89 88888.00 2002-12-26 10:17:01.936 360 15395.47 550.03 56887.89 88888.00 2002-12-26 10:17:02.936 360 15396.64 551.03 56887.29 88888.00 2002-12-26 10:17:03.936 360 15396.77 550.16 56887.41 88888.00 2002-12-26 10:17:04.936 360 15396.64 550.41 56887.41 88888.00 2002-12-26 10:17:05.936 360 15396.25 551.27 56887.29 88888.00 2002-12-26 10:17:06.936 360 15396.12 552.02 56887.29 88888.00 2002-12-26 10:17:07.936 360 15395.73 552.64 56886.30 88888.00 2002-12-26 10:17:08.936 360 15397.29 551.89 56886.92 88888.00 2002-12-26 10:17:09.936 360 15398.07 550.16 56886.80 88888.00 2002-12-26 10:17:10.936 360 15397.29 550.28 56886.55 88888.00 2002-12-26 10:17:11.936 360 15397.42 550.78 56886.43 88888.00 2002-12-26 10:17:12.936 360 15396.64 551.15 56886.92 88888.00 2002-12-26 10:17:13.936 360 15395.86 551.89 56887.16 88888.00 2002-12-26 10:17:14.936 360 15396.77 552.88 56886.80 88888.00 2002-12-26 10:17:15.936 360 15395.73 554.74 56886.92 88888.00 2002-12-26 10:17:16.936 360 15395.21 556.48 56886.92 88888.00 2002-12-26 10:17:17.936 360 15394.17 556.97 56887.29 88888.00 2002-12-26 10:17:18.936 360 15394.04 555.98 56887.53 88888.00 2002-12-26 10:17:19.936 360 15393.65 555.61 56886.92 88888.00 2002-12-26 10:17:20.936 360 15394.30 555.36 56887.65 88888.00 2002-12-26 10:17:21.936 360 15395.99 555.61 56887.53 88888.00 2002-12-26 10:17:22.936 360 15396.12 555.61 56887.77 88888.00 2002-12-26 10:17:23.936 360 15395.34 555.73 56887.89 88888.00 2002-12-26 10:17:24.936 360 15393.00 554.00 56887.53 88888.00 2002-12-26 10:17:25.936 360 15392.36 552.88 56887.77 88888.00 2002-12-26 10:17:26.936 360 15391.06 552.51 56887.65 88888.00 2002-12-26 10:17:27.936 360 15391.06 551.77 56888.02 88888.00 2002-12-26 10:17:28.936 360 15391.45 551.40 56887.89 88888.00 2002-12-26 10:17:29.936 360 15392.10 551.52 56888.51 88888.00 2002-12-26 10:17:30.936 360 15392.75 552.39 56888.63 88888.00 2002-12-26 10:17:31.936 360 15394.17 552.39 56889.24 88888.00 2002-12-26 10:17:32.936 360 15393.78 551.52 56889.61 88888.00 2002-12-26 10:17:33.936 360 15393.65 550.28 56889.61 88888.00 2002-12-26 10:17:34.936 360 15392.75 550.41 56890.34 88888.00 2002-12-26 10:17:35.936 360 15391.45 552.76 56890.10 88888.00 2002-12-26 10:17:36.936 360 15390.28 555.48 56888.88 88888.00 2002-12-26 10:17:37.936 360 15390.02 557.47 56888.51 88888.00 2002-12-26 10:17:38.936 360 15390.67 557.71 56889.36 88888.00 2002-12-26 10:17:39.936 360 15390.80 558.58 56888.75 88888.00 2002-12-26 10:17:40.936 360 15390.02 558.46 56889.48 88888.00 2002-12-26 10:17:41.936 360 15391.58 557.47 56889.48 88888.00 2002-12-26 10:17:42.936 360 15390.67 556.97 56889.61 88888.00 2002-12-26 10:17:43.936 360 15390.28 556.10 56889.73 88888.00 2002-12-26 10:17:44.936 360 15388.07 555.98 56889.85 88888.00 2002-12-26 10:17:45.936 360 15387.29 554.49 56889.97 88888.00 2002-12-26 10:17:46.936 360 15387.03 553.38 56890.22 88888.00 2002-12-26 10:17:47.936 360 15387.03 552.76 56890.71 88888.00 2002-12-26 10:17:48.936 360 15387.55 552.64 56890.34 88888.00 2002-12-26 10:17:49.936 360 15387.29 552.76 56891.20 88888.00 2002-12-26 10:17:50.936 360 15388.20 553.13 56890.83 88888.00 2002-12-26 10:17:51.936 360 15388.59 551.15 56891.07 88888.00 2002-12-26 10:17:52.936 360 15389.37 548.80 56891.07 88888.00 2002-12-26 10:17:53.936 360 15388.46 547.81 56891.44 88888.00 2002-12-26 10:17:54.936 360 15388.59 546.32 56891.32 88888.00 2002-12-26 10:17:55.936 360 15387.42 546.69 56890.83 88888.00 2002-12-26 10:17:56.936 360 15386.12 546.94 56891.56 88888.00 2002-12-26 10:17:57.936 360 15385.99 548.18 56891.07 88888.00 2002-12-26 10:17:58.936 360 15386.12 549.17 56891.07 88888.00 2002-12-26 10:17:59.936 360 15385.73 552.26 56890.22 88888.00 2002-12-26 10:18:00.936 360 15384.95 553.63 56890.59 88888.00 2002-12-26 10:18:01.936 360 15385.60 553.87 56889.85 88888.00 2002-12-26 10:18:02.936 360 15385.34 554.12 56889.48 88888.00 2002-12-26 10:18:03.936 360 15386.77 554.74 56890.46 88888.00 2002-12-26 10:18:04.936 360 15388.33 553.75 56890.10 88888.00 2002-12-26 10:18:05.936 360 15388.59 553.13 56890.10 88888.00 2002-12-26 10:18:06.936 360 15390.02 553.01 56890.10 88888.00 2002-12-26 10:18:07.936 360 15392.10 552.51 56890.95 88888.00 2002-12-26 10:18:08.936 360 15392.23 553.75 56890.83 88888.00 2002-12-26 10:18:09.936 360 15393.13 554.62 56890.95 88888.00 2002-12-26 10:18:10.936 360 15394.95 554.25 56891.20 88888.00 2002-12-26 10:18:11.936 360 15396.25 553.13 56891.93 88888.00 2002-12-26 10:18:12.936 360 15397.29 552.51 56892.05 88888.00 2002-12-26 10:18:13.936 360 15396.64 552.88 56893.27 88888.00 2002-12-26 10:18:14.936 360 15395.21 553.01 56893.15 88888.00 2002-12-26 10:18:15.936 360 15394.17 553.25 56894.01 88888.00 2002-12-26 10:18:16.936 360 15393.26 553.01 56893.27 88888.00 2002-12-26 10:18:17.936 360 15393.65 551.64 56894.13 88888.00 2002-12-26 10:18:18.936 360 15393.92 551.52 56893.64 88888.00 2002-12-26 10:18:19.936 360 15393.13 550.78 56893.40 88888.00 2002-12-26 10:18:20.936 360 15393.65 551.77 56892.79 88888.00 2002-12-26 10:18:21.936 360 15395.34 550.16 56893.27 88888.00 2002-12-26 10:18:22.936 360 15394.95 548.80 56893.64 88888.00 2002-12-26 10:18:23.936 360 15395.47 548.05 56893.15 88888.00 2002-12-26 10:18:24.936 360 15394.30 546.57 56894.01 88888.00 2002-12-26 10:18:25.936 360 15393.65 545.95 56893.52 88888.00 2002-12-26 10:18:26.936 360 15392.10 546.32 56893.27 88888.00 2002-12-26 10:18:27.936 360 15390.67 546.57 56892.66 88888.00 2002-12-26 10:18:28.936 360 15389.89 545.33 56892.66 88888.00 2002-12-26 10:18:29.936 360 15389.89 545.08 56891.93 88888.00 2002-12-26 10:18:30.936 360 15388.85 545.20 56891.20 88888.00 2002-12-26 10:18:31.936 360 15387.94 545.82 56890.95 88888.00 2002-12-26 10:18:32.936 360 15388.98 547.56 56890.59 88888.00 2002-12-26 10:18:33.936 360 15389.89 549.17 56890.59 88888.00 2002-12-26 10:18:34.936 360 15390.15 549.91 56889.61 88888.00 2002-12-26 10:18:35.936 360 15391.32 550.53 56889.36 88888.00 2002-12-26 10:18:36.936 360 15393.13 548.92 56889.73 88888.00 2002-12-26 10:18:37.936 360 15392.49 548.30 56890.59 88888.00 2002-12-26 10:18:38.936 360 15391.19 548.55 56890.71 88888.00 2002-12-26 10:18:39.936 360 15390.28 550.16 56890.46 88888.00 2002-12-26 10:18:40.936 360 15389.63 551.40 56890.59 88888.00 2002-12-26 10:18:41.936 360 15390.80 551.27 56890.83 88888.00 2002-12-26 10:18:42.936 360 15392.10 551.03 56891.32 88888.00 2002-12-26 10:18:43.936 360 15393.65 549.04 56892.42 88888.00 2002-12-26 10:18:44.936 360 15394.43 548.42 56892.54 88888.00 2002-12-26 10:18:45.936 360 15395.47 547.93 56893.03 88888.00 2002-12-26 10:18:46.936 360 15396.51 545.82 56893.89 88888.00 2002-12-26 10:18:47.936 360 15396.64 546.44 56894.01 88888.00 2002-12-26 10:18:48.936 360 15395.73 547.19 56894.01 88888.00 2002-12-26 10:18:49.936 360 15396.51 546.69 56894.50 88888.00 2002-12-26 10:18:50.936 360 15396.77 546.44 56894.38 88888.00 2002-12-26 10:18:51.936 360 15396.90 546.20 56894.62 88888.00 2002-12-26 10:18:52.936 360 15397.29 546.57 56894.86 88888.00 2002-12-26 10:18:53.936 360 15395.73 546.44 56894.74 88888.00 2002-12-26 10:18:54.936 360 15395.47 548.05 56894.38 88888.00 2002-12-26 10:18:55.936 360 15394.82 547.68 56895.11 88888.00 2002-12-26 10:18:56.936 360 15394.95 547.81 56894.62 88888.00 2002-12-26 10:18:57.936 360 15395.47 547.43 56894.86 88888.00 2002-12-26 10:18:58.936 360 15395.08 547.06 56895.48 88888.00 2002-12-26 10:18:59.936 360 15395.08 545.58 56895.60 88888.00 2002-12-26 10:19:00.936 360 15394.43 544.34 56895.23 88888.00 2002-12-26 10:19:01.936 360 15392.88 545.08 56895.96 88888.00 2002-12-26 10:19:02.936 360 15392.10 545.33 56895.48 88888.00 2002-12-26 10:19:03.936 360 15392.23 546.94 56896.33 88888.00 2002-12-26 10:19:04.936 360 15391.45 547.31 56896.33 88888.00 2002-12-26 10:19:05.936 360 15391.32 547.81 56895.48 88888.00 2002-12-26 10:19:06.936 360 15392.36 547.93 56895.84 88888.00 2002-12-26 10:19:07.936 360 15392.36 547.93 56896.21 88888.00 2002-12-26 10:19:08.936 360 15391.45 547.68 56895.96 88888.00 2002-12-26 10:19:09.936 360 15391.58 547.06 56896.33 88888.00 2002-12-26 10:19:10.936 360 15391.32 546.20 56896.45 88888.00 2002-12-26 10:19:11.936 360 15388.98 544.96 56896.70 88888.00 2002-12-26 10:19:12.936 360 15389.11 545.45 56896.82 88888.00 2002-12-26 10:19:13.936 360 15388.20 547.06 56896.58 88888.00 2002-12-26 10:19:14.936 360 15388.59 548.55 56896.70 88888.00 2002-12-26 10:19:15.936 360 15388.46 549.29 56896.21 88888.00 2002-12-26 10:19:16.936 360 15388.46 549.79 56896.21 88888.00 2002-12-26 10:19:17.936 360 15388.72 549.17 56896.94 88888.00 2002-12-26 10:19:18.936 360 15388.07 548.55 56896.33 88888.00 2002-12-26 10:19:19.936 360 15387.29 549.42 56896.58 88888.00 2002-12-26 10:19:20.936 360 15386.38 549.54 56896.70 88888.00 2002-12-26 10:19:21.936 360 15384.95 548.92 56897.68 88888.00 2002-12-26 10:19:22.936 360 15384.56 549.04 56897.55 88888.00 2002-12-26 10:19:23.936 360 15384.17 549.66 56897.43 88888.00 2002-12-26 10:19:24.936 360 15382.61 549.29 56898.16 88888.00 2002-12-26 10:19:25.936 360 15381.57 547.81 56897.92 88888.00 2002-12-26 10:19:26.936 360 15380.40 549.04 56898.04 88888.00 2002-12-26 10:19:27.936 360 15380.40 549.91 56897.80 88888.00 2002-12-26 10:19:28.936 360 15379.36 550.65 56898.66 88888.00 2002-12-26 10:19:29.936 360 15377.28 550.65 56898.16 88888.00 2002-12-26 10:19:30.936 360 15375.98 550.53 56897.80 88888.00 2002-12-26 10:19:31.936 360 15374.43 550.03 56898.04 88888.00 2002-12-26 10:19:32.936 360 15372.87 550.16 56897.07 88888.00 2002-12-26 10:19:33.936 360 15372.09 551.40 56897.31 88888.00 2002-12-26 10:19:34.936 360 15372.09 551.40 56897.07 88888.00 2002-12-26 10:19:35.936 360 15373.65 553.87 56896.58 88888.00 2002-12-26 10:19:36.936 360 15375.59 554.99 56897.07 88888.00 2002-12-26 10:19:37.936 360 15378.58 554.49 56897.43 88888.00 2002-12-26 10:19:38.936 360 15379.75 553.50 56897.92 88888.00 2002-12-26 10:19:39.936 360 15381.18 553.63 56898.16 88888.00 2002-12-26 10:19:40.936 360 15381.57 552.88 56899.02 88888.00 2002-12-26 10:19:41.936 360 15382.48 552.51 56900.00 88888.00 2002-12-26 10:19:42.936 360 15381.05 552.02 56900.37 88888.00 2002-12-26 10:19:43.936 360 15380.79 551.77 56901.47 88888.00 2002-12-26 10:19:44.936 360 15380.66 550.41 56901.22 88888.00 2002-12-26 10:19:45.936 360 15380.01 552.39 56901.59 88888.00 2002-12-26 10:19:46.936 360 15380.27 553.13 56902.08 88888.00 2002-12-26 10:19:47.936 360 15378.84 554.62 56901.71 88888.00 2002-12-26 10:19:48.936 360 15378.71 556.72 56901.59 88888.00 2002-12-26 10:19:49.936 360 15378.06 557.09 56900.73 88888.00 2002-12-26 10:19:50.936 360 15379.62 554.74 56901.47 88888.00 2002-12-26 10:19:51.936 360 15379.36 554.12 56901.96 88888.00 2002-12-26 10:19:52.936 360 15380.79 554.25 56902.08 88888.00 2002-12-26 10:19:53.936 360 15381.57 555.48 56903.18 88888.00 2002-12-26 10:19:54.936 360 15381.44 554.87 56903.05 88888.00 2002-12-26 10:19:55.936 360 15382.22 553.38 56902.32 88888.00 2002-12-26 10:19:56.936 360 15383.13 550.65 56903.30 88888.00 2002-12-26 10:19:57.936 360 15383.39 549.04 56903.79 88888.00 2002-12-26 10:19:58.936 360 15381.83 547.81 56904.89 88888.00 2002-12-26 10:19:59.936 360 15380.92 546.57 56904.77 88888.00 2002-12-26 10:20:00.936 360 15380.53 545.45 56904.52 88888.00 2002-12-26 10:20:01.936 360 15380.79 543.72 56904.77 88888.00 2002-12-26 10:20:02.936 360 15379.62 542.60 56903.91 88888.00 2002-12-26 10:20:03.936 360 15380.40 540.99 56904.04 88888.00 2002-12-26 10:20:04.936 360 15379.88 540.37 56904.28 88888.00 2002-12-26 10:20:05.936 360 15380.92 540.75 56903.67 88888.00 2002-12-26 10:20:06.936 360 15381.18 543.10 56903.55 88888.00 2002-12-26 10:20:07.936 360 15380.53 544.71 56903.05 88888.00 2002-12-26 10:20:08.936 360 15380.53 547.19 56902.20 88888.00 2002-12-26 10:20:09.936 360 15381.31 547.06 56902.57 88888.00 2002-12-26 10:20:10.936 360 15381.57 546.07 56902.20 88888.00 2002-12-26 10:20:11.936 360 15381.31 545.08 56901.83 88888.00 2002-12-26 10:20:12.936 360 15380.01 544.09 56901.47 88888.00 2002-12-26 10:20:13.936 360 15379.10 544.09 56901.34 88888.00 2002-12-26 10:20:14.936 360 15378.19 544.46 56901.10 88888.00 2002-12-26 10:20:15.936 360 15378.06 544.09 56900.12 88888.00 2002-12-26 10:20:16.936 360 15378.45 544.21 56900.00 88888.00 2002-12-26 10:20:17.936 360 15379.23 544.71 56899.63 88888.00 2002-12-26 10:20:18.936 360 15379.10 543.72 56899.39 88888.00 2002-12-26 10:20:19.936 360 15379.36 544.21 56898.53 88888.00 2002-12-26 10:20:20.936 360 15378.71 545.20 56897.80 88888.00 2002-12-26 10:20:21.936 360 15378.71 545.58 56897.31 88888.00 2002-12-26 10:20:22.936 360 15378.71 544.59 56897.55 88888.00 2002-12-26 10:20:23.936 360 15378.71 544.46 56897.31 88888.00 2002-12-26 10:20:24.936 360 15379.75 543.84 56896.82 88888.00 2002-12-26 10:20:25.936 360 15379.49 543.22 56896.58 88888.00 2002-12-26 10:20:26.936 360 15380.79 542.48 56895.72 88888.00 2002-12-26 10:20:27.936 360 15381.05 543.22 56896.58 88888.00 2002-12-26 10:20:28.936 360 15380.79 543.59 56896.33 88888.00 2002-12-26 10:20:29.936 360 15380.66 543.72 56896.82 88888.00 2002-12-26 10:20:30.936 360 15381.83 541.98 56897.07 88888.00 2002-12-26 10:20:31.936 360 15382.48 541.61 56897.07 88888.00 2002-12-26 10:20:32.936 360 15383.65 541.98 56897.43 88888.00 2002-12-26 10:20:33.936 360 15383.13 542.60 56896.94 88888.00 2002-12-26 10:20:34.936 360 15383.91 541.86 56896.94 88888.00 2002-12-26 10:20:35.936 360 15385.21 541.36 56897.19 88888.00 2002-12-26 10:20:36.936 360 15384.17 541.24 56896.82 88888.00 2002-12-26 10:20:37.936 360 15383.52 543.10 56897.43 88888.00 2002-12-26 10:20:38.936 360 15383.39 543.97 56897.07 88888.00 2002-12-26 10:20:39.936 360 15384.04 542.98 56896.33 88888.00 2002-12-26 10:20:40.936 360 15384.95 542.23 56896.70 88888.00 2002-12-26 10:20:41.936 360 15385.21 540.37 56897.07 88888.00 2002-12-26 10:20:42.936 360 15386.64 538.52 56897.31 88888.00 2002-12-26 10:20:43.936 360 15386.77 536.04 56897.43 88888.00 2002-12-26 10:20:44.936 360 15387.55 534.92 56896.33 88888.00 2002-12-26 10:20:45.936 360 15387.42 534.55 56897.92 88888.00 2002-12-26 10:20:46.936 360 15387.29 533.81 56897.43 88888.00 2002-12-26 10:20:47.936 360 15385.86 535.67 56898.29 88888.00 2002-12-26 10:20:48.936 360 15385.21 537.15 56896.94 88888.00 2002-12-26 10:20:49.936 360 15384.30 538.76 56898.04 88888.00 2002-12-26 10:20:50.936 360 15384.30 539.38 56897.80 88888.00 2002-12-26 10:20:51.936 360 15383.91 539.01 56897.43 88888.00 2002-12-26 10:20:52.936 360 15384.43 538.89 56897.55 88888.00 2002-12-26 10:20:53.936 360 15383.78 538.76 56897.80 88888.00 2002-12-26 10:20:54.936 360 15384.56 538.02 56897.55 88888.00 2002-12-26 10:20:55.936 360 15384.04 538.27 56897.55 88888.00 2002-12-26 10:20:56.936 360 15384.43 538.14 56897.80 88888.00 2002-12-26 10:20:57.936 360 15385.08 537.28 56897.92 88888.00 2002-12-26 10:20:58.936 360 15385.08 536.66 56897.68 88888.00 2002-12-26 10:20:59.936 360 15385.73 537.03 56898.41 88888.00 2002-12-26 10:21:00.936 360 15384.43 538.76 56897.92 88888.00 2002-12-26 10:21:01.936 360 15384.69 539.14 56897.92 88888.00 2002-12-26 10:21:02.936 360 15385.60 539.26 56897.55 88888.00 2002-12-26 10:21:03.936 360 15384.56 540.13 56897.68 88888.00 2002-12-26 10:21:04.936 360 15384.43 540.62 56897.55 88888.00 2002-12-26 10:21:05.936 360 15384.56 540.62 56898.29 88888.00 2002-12-26 10:21:06.936 360 15384.69 541.12 56898.16 88888.00 2002-12-26 10:21:07.936 360 15383.39 540.87 56897.80 88888.00 2002-12-26 10:21:08.936 360 15382.87 540.99 56898.04 88888.00 2002-12-26 10:21:09.936 360 15382.61 540.99 56897.80 88888.00 2002-12-26 10:21:10.936 360 15383.26 539.38 56897.55 88888.00 2002-12-26 10:21:11.936 360 15381.70 539.63 56898.04 88888.00 2002-12-26 10:21:12.936 360 15379.49 540.00 56898.04 88888.00 2002-12-26 10:21:13.936 360 15380.01 539.01 56897.92 88888.00 2002-12-26 10:21:14.936 360 15380.27 537.90 56898.66 88888.00 2002-12-26 10:21:15.936 360 15382.09 536.04 56897.92 88888.00 2002-12-26 10:21:16.936 360 15382.48 534.55 56898.41 88888.00 2002-12-26 10:21:17.936 360 15382.61 533.81 56899.14 88888.00 2002-12-26 10:21:18.936 360 15380.79 533.93 56899.27 88888.00 2002-12-26 10:21:19.936 360 15379.75 534.92 56899.39 88888.00 2002-12-26 10:21:20.936 360 15378.71 535.42 56898.66 88888.00 2002-12-26 10:21:21.936 360 15379.36 536.29 56898.29 88888.00 2002-12-26 10:21:22.936 360 15380.14 538.39 56898.04 88888.00 2002-12-26 10:21:23.936 360 15380.92 540.13 56897.43 88888.00 2002-12-26 10:21:24.936 360 15380.01 540.25 56898.53 88888.00 2002-12-26 10:21:25.936 360 15379.75 538.89 56898.66 88888.00 2002-12-26 10:21:26.936 360 15380.14 538.27 56899.02 88888.00 2002-12-26 10:21:27.936 360 15380.79 537.03 56899.63 88888.00 2002-12-26 10:21:28.936 360 15382.22 536.16 56899.14 88888.00 2002-12-26 10:21:29.936 360 15381.96 534.80 56899.51 88888.00 2002-12-26 10:21:30.936 360 15381.05 535.54 56900.12 88888.00 2002-12-26 10:21:31.936 360 15380.92 535.67 56899.88 88888.00 2002-12-26 10:21:32.936 360 15380.40 535.42 56900.00 88888.00 2002-12-26 10:21:33.936 360 15379.62 535.17 56900.00 88888.00 2002-12-26 10:21:34.936 360 15380.01 534.92 56899.75 88888.00 2002-12-26 10:21:35.936 360 15378.97 533.69 56900.37 88888.00 2002-12-26 10:21:36.936 360 15379.49 534.43 56900.86 88888.00 2002-12-26 10:21:37.936 360 15380.14 534.55 56900.98 88888.00 2002-12-26 10:21:38.936 360 15380.92 534.80 56901.71 88888.00 2002-12-26 10:21:39.936 360 15381.70 534.18 56901.47 88888.00 2002-12-26 10:21:40.936 360 15384.17 533.44 56901.71 88888.00 2002-12-26 10:21:41.936 360 15384.43 532.20 56902.20 88888.00 2002-12-26 10:21:42.936 360 15384.56 530.84 56902.32 88888.00 2002-12-26 10:21:43.936 360 15384.69 530.84 56903.18 88888.00 2002-12-26 10:21:44.936 360 15383.13 531.33 56903.30 88888.00 2002-12-26 10:21:45.936 360 15383.65 532.20 56902.81 88888.00 2002-12-26 10:21:46.936 360 15384.82 532.20 56903.30 88888.00 2002-12-26 10:21:47.936 360 15385.99 533.69 56903.18 88888.00 2002-12-26 10:21:48.936 360 15387.68 534.80 56903.55 88888.00 2002-12-26 10:21:49.936 360 15388.72 534.80 56903.42 88888.00 2002-12-26 10:21:50.936 360 15389.63 533.56 56903.67 88888.00 2002-12-26 10:21:51.936 360 15390.15 533.44 56904.40 88888.00 2002-12-26 10:21:52.936 360 15391.45 532.45 56905.14 88888.00 2002-12-26 10:21:53.936 360 15391.97 532.20 56905.38 88888.00 2002-12-26 10:21:54.936 360 15393.39 532.82 56905.62 88888.00 2002-12-26 10:21:55.936 360 15393.00 531.21 56905.75 88888.00 2002-12-26 10:21:56.936 360 15393.52 530.22 56906.11 88888.00 2002-12-26 10:21:57.936 360 15393.92 529.48 56905.87 88888.00 2002-12-26 10:21:58.936 360 15394.04 529.35 56906.36 88888.00 2002-12-26 10:21:59.936 360 15393.52 530.71 56906.36 88888.00 2002-12-26 10:22:00.936 360 15391.97 531.09 56906.60 88888.00 2002-12-26 10:22:01.936 360 15391.19 531.21 56906.72 88888.00 2002-12-26 10:22:02.936 360 15390.15 532.32 56905.50 88888.00 2002-12-26 10:22:03.936 360 15389.37 533.07 56905.62 88888.00 2002-12-26 10:22:04.936 360 15388.20 534.68 56904.89 88888.00 2002-12-26 10:22:05.936 360 15385.60 535.42 56904.16 88888.00 2002-12-26 10:22:06.936 360 15384.82 537.03 56903.67 88888.00 2002-12-26 10:22:07.936 360 15383.26 537.15 56903.30 88888.00 2002-12-26 10:22:08.936 360 15383.13 539.75 56903.05 88888.00 2002-12-26 10:22:09.936 360 15383.39 540.00 56902.69 88888.00 2002-12-26 10:22:10.936 360 15382.74 539.88 56902.32 88888.00 2002-12-26 10:22:11.936 360 15381.18 540.25 56901.47 88888.00 2002-12-26 10:22:12.936 360 15380.14 542.73 56901.83 88888.00 2002-12-26 10:22:13.936 360 15379.36 545.08 56900.86 88888.00 2002-12-26 10:22:14.936 360 15380.01 545.45 56900.49 88888.00 2002-12-26 10:22:15.936 360 15381.05 545.45 56899.88 88888.00 2002-12-26 10:22:16.936 360 15382.22 544.09 56900.25 88888.00 2002-12-26 10:22:17.936 360 15383.00 543.10 56899.63 88888.00 2002-12-26 10:22:18.936 360 15383.13 543.59 56899.63 88888.00 2002-12-26 10:22:19.936 360 15383.65 544.71 56899.51 88888.00 2002-12-26 10:22:20.936 360 15383.00 544.83 56898.41 88888.00 2002-12-26 10:22:21.936 360 15384.43 545.58 56898.78 88888.00 2002-12-26 10:22:22.936 360 15384.17 543.72 56898.90 88888.00 2002-12-26 10:22:23.936 360 15383.52 542.98 56898.04 88888.00 2002-12-26 10:22:24.936 360 15383.78 542.98 56898.53 88888.00 2002-12-26 10:22:25.936 360 15383.00 543.72 56897.43 88888.00 2002-12-26 10:22:26.936 360 15381.57 545.70 56896.94 88888.00 2002-12-26 10:22:27.936 360 15383.00 546.57 56897.07 88888.00 2002-12-26 10:22:28.936 360 15382.61 547.43 56897.19 88888.00 2002-12-26 10:22:29.936 360 15381.96 547.68 56896.82 88888.00 2002-12-26 10:22:30.936 360 15380.92 548.05 56897.19 88888.00 2002-12-26 10:22:31.936 360 15381.31 548.67 56897.19 88888.00 2002-12-26 10:22:32.936 360 15381.57 548.55 56897.19 88888.00 2002-12-26 10:22:33.936 360 15382.22 550.16 56897.68 88888.00 2002-12-26 10:22:34.936 360 15384.04 550.90 56897.31 88888.00 2002-12-26 10:22:35.936 360 15383.65 551.52 56897.43 88888.00 2002-12-26 10:22:36.936 360 15386.38 551.03 56898.04 88888.00 2002-12-26 10:22:37.936 360 15385.08 551.27 56897.80 88888.00 2002-12-26 10:22:38.936 360 15385.86 550.41 56898.41 88888.00 2002-12-26 10:22:39.936 360 15386.90 550.16 56898.53 88888.00 2002-12-26 10:22:40.936 360 15387.68 549.54 56898.29 88888.00 2002-12-26 10:22:41.936 360 15387.03 546.94 56898.78 88888.00 2002-12-26 10:22:42.936 360 15385.99 545.08 56899.02 88888.00 2002-12-26 10:22:43.936 360 15385.34 544.09 56898.41 88888.00 2002-12-26 10:22:44.936 360 15384.95 545.08 56899.27 88888.00 2002-12-26 10:22:45.936 360 15383.65 544.46 56898.90 88888.00 2002-12-26 10:22:46.936 360 15383.91 544.34 56898.78 88888.00 2002-12-26 10:22:47.936 360 15383.91 543.22 56899.14 88888.00 2002-12-26 10:22:48.936 360 15384.17 541.49 56898.90 88888.00 2002-12-26 10:22:49.936 360 15383.39 539.75 56899.39 88888.00 2002-12-26 10:22:50.936 360 15383.13 537.90 56899.51 88888.00 2002-12-26 10:22:51.936 360 15381.70 537.77 56899.02 88888.00 2002-12-26 10:22:52.936 360 15380.92 538.39 56898.78 88888.00 2002-12-26 10:22:53.936 360 15380.01 538.52 56898.90 88888.00 2002-12-26 10:22:54.936 360 15378.84 539.51 56898.16 88888.00 2002-12-26 10:22:55.936 360 15378.19 539.51 56898.41 88888.00 2002-12-26 10:22:56.936 360 15376.50 540.62 56897.55 88888.00 2002-12-26 10:22:57.936 360 15373.91 539.51 56898.16 88888.00 2002-12-26 10:22:58.936 360 15373.65 540.50 56897.80 88888.00 2002-12-26 10:22:59.936 360 15372.74 540.50 56896.82 88888.00 2002-12-26 10:23:00.936 360 15371.70 543.59 56896.45 88888.00 2002-12-26 10:23:01.936 360 15371.96 545.70 56895.72 88888.00 2002-12-26 10:23:02.936 360 15372.61 546.94 56895.23 88888.00 2002-12-26 10:23:03.936 360 15373.52 547.06 56894.50 88888.00 2002-12-26 10:23:04.936 360 15374.82 547.43 56894.50 88888.00 2002-12-26 10:23:05.936 360 15374.43 547.81 56894.13 88888.00 2002-12-26 10:23:06.936 360 15375.46 547.19 56894.62 88888.00 2002-12-26 10:23:07.936 360 15375.08 547.81 56894.25 88888.00 2002-12-26 10:23:08.936 360 15375.72 547.93 56894.74 88888.00 2002-12-26 10:23:09.936 360 15375.33 548.05 56894.62 88888.00 2002-12-26 10:23:10.936 360 15375.08 548.67 56895.36 88888.00 2002-12-26 10:23:11.936 360 15373.26 548.92 56894.62 88888.00 2002-12-26 10:23:12.936 360 15372.74 549.29 56894.86 88888.00 2002-12-26 10:23:13.936 360 15371.96 550.78 56894.86 88888.00 2002-12-26 10:23:14.936 360 15370.92 552.14 56894.62 88888.00 2002-12-26 10:23:15.936 360 15370.40 555.36 56894.62 88888.00 2002-12-26 10:23:16.936 360 15370.14 556.48 56894.86 88888.00 2002-12-26 10:23:17.936 360 15370.27 557.84 56895.60 88888.00 2002-12-26 10:23:18.936 360 15369.49 556.72 56895.60 88888.00 2002-12-26 10:23:19.936 360 15368.45 556.10 56895.72 88888.00 2002-12-26 10:23:20.936 360 15369.10 555.48 56896.33 88888.00 2002-12-26 10:23:21.936 360 15369.36 555.11 56896.45 88888.00 2002-12-26 10:23:22.936 360 15369.10 554.49 56896.70 88888.00 2002-12-26 10:23:23.936 360 15368.97 553.25 56896.70 88888.00 2002-12-26 10:23:24.936 360 15367.80 552.51 56897.19 88888.00 2002-12-26 10:23:25.936 360 15367.15 550.90 56898.04 88888.00 2002-12-26 10:23:26.936 360 15366.63 550.65 56897.43 88888.00 2002-12-26 10:23:27.936 360 15366.50 549.17 56897.43 88888.00 2002-12-26 10:23:28.936 360 15366.76 548.92 56898.16 88888.00 2002-12-26 10:23:29.936 360 15368.32 549.04 56898.53 88888.00 2002-12-26 10:23:30.936 360 15369.10 548.05 56898.78 88888.00 2002-12-26 10:23:31.936 360 15370.79 546.69 56898.53 88888.00 2002-12-26 10:23:32.936 360 15370.92 546.07 56899.63 88888.00 2002-12-26 10:23:33.936 360 15370.40 545.20 56899.75 88888.00 2002-12-26 10:23:34.936 360 15370.27 546.07 56899.27 88888.00 2002-12-26 10:23:35.936 360 15368.58 546.81 56900.25 88888.00 2002-12-26 10:23:36.936 360 15367.15 548.30 56899.88 88888.00 2002-12-26 10:23:37.936 360 15368.06 548.55 56900.00 88888.00 2002-12-26 10:23:38.936 360 15367.80 550.16 56900.37 88888.00 2002-12-26 10:23:39.936 360 15366.89 548.92 56900.61 88888.00 2002-12-26 10:23:40.936 360 15366.37 547.93 56900.98 88888.00 2002-12-26 10:23:41.936 360 15364.55 548.30 56901.22 88888.00 2002-12-26 10:23:42.936 360 15362.73 548.92 56900.12 88888.00 2002-12-26 10:23:43.936 360 15362.08 550.41 56900.86 88888.00 2002-12-26 10:23:44.936 360 15361.56 552.14 56901.22 88888.00 2002-12-26 10:23:45.936 360 15360.91 552.64 56901.22 88888.00 2002-12-26 10:23:46.936 360 15360.65 554.00 56900.25 88888.00 2002-12-26 10:23:47.936 360 15359.35 555.61 56900.86 88888.00 2002-12-26 10:23:48.936 360 15358.70 556.23 56900.86 88888.00 2002-12-26 10:23:49.936 360 15359.87 557.09 56900.73 88888.00 2002-12-26 10:23:50.936 360 15359.22 558.09 56900.00 88888.00 2002-12-26 10:23:51.936 360 15359.35 559.08 56899.75 88888.00 2002-12-26 10:23:52.936 360 15358.83 558.95 56900.49 88888.00 2002-12-26 10:23:53.936 360 15359.22 559.45 56900.25 88888.00 2002-12-26 10:23:54.936 360 15359.74 557.71 56900.25 88888.00 2002-12-26 10:23:55.936 360 15361.04 557.22 56900.00 88888.00 2002-12-26 10:23:56.936 360 15360.91 556.23 56899.51 88888.00 2002-12-26 10:23:57.936 360 15360.65 555.98 56899.51 88888.00 2002-12-26 10:23:58.936 360 15358.05 556.48 56899.63 88888.00 2002-12-26 10:23:59.936 360 15358.57 558.46 56900.37 88888.00 2002-12-26 10:24:00.936 360 15356.62 559.94 56899.63 88888.00 2002-12-26 10:24:01.936 360 15357.67 561.80 56899.14 88888.00 2002-12-26 10:24:02.936 360 15357.92 562.54 56898.78 88888.00 2002-12-26 10:24:03.936 360 15359.48 561.68 56898.41 88888.00 2002-12-26 10:24:04.936 360 15359.61 561.43 56898.16 88888.00 2002-12-26 10:24:05.936 360 15361.17 560.69 56898.29 88888.00 2002-12-26 10:24:06.936 360 15361.04 559.70 56898.16 88888.00 2002-12-26 10:24:07.936 360 15361.04 559.94 56897.55 88888.00 2002-12-26 10:24:08.936 360 15359.22 557.96 56897.68 88888.00 2002-12-26 10:24:09.936 360 15359.61 557.22 56897.92 88888.00 2002-12-26 10:24:10.936 360 15358.96 555.73 56897.43 88888.00 2002-12-26 10:24:11.936 360 15357.53 553.25 56897.92 88888.00 2002-12-26 10:24:12.936 360 15356.11 552.88 56898.41 88888.00 2002-12-26 10:24:13.936 360 15356.75 555.24 56897.92 88888.00 2002-12-26 10:24:14.936 360 15357.14 557.84 56897.80 88888.00 2002-12-26 10:24:15.936 360 15357.79 558.58 56898.41 88888.00 2002-12-26 10:24:16.936 360 15359.35 557.71 56898.29 88888.00 2002-12-26 10:24:17.936 360 15360.78 556.10 56898.41 88888.00 2002-12-26 10:24:18.936 360 15361.43 555.73 56898.41 88888.00 2002-12-26 10:24:19.936 360 15362.21 557.34 56898.41 88888.00 2002-12-26 10:24:20.936 360 15363.77 556.97 56898.66 88888.00 2002-12-26 10:24:21.936 360 15363.38 556.85 56898.90 88888.00 2002-12-26 10:24:22.936 360 15362.86 555.98 56899.27 88888.00 2002-12-26 10:24:23.936 360 15362.86 556.48 56899.27 88888.00 2002-12-26 10:24:24.936 360 15362.08 557.09 56899.02 88888.00 2002-12-26 10:24:25.936 360 15362.73 557.09 56899.63 88888.00 2002-12-26 10:24:26.936 360 15364.42 556.97 56899.27 88888.00 2002-12-26 10:24:27.936 360 15366.89 556.72 56899.27 88888.00 2002-12-26 10:24:28.936 360 15368.45 556.35 56899.63 88888.00 2002-12-26 10:24:29.936 360 15368.97 555.61 56900.37 88888.00 2002-12-26 10:24:30.936 360 15368.45 554.62 56901.34 88888.00 2002-12-26 10:24:31.936 360 15368.32 554.49 56900.98 88888.00 2002-12-26 10:24:32.936 360 15368.19 553.75 56901.34 88888.00 2002-12-26 10:24:33.936 360 15367.67 553.75 56901.83 88888.00 2002-12-26 10:24:34.936 360 15367.41 556.10 56901.83 88888.00 2002-12-26 10:24:35.936 360 15368.71 560.93 56901.47 88888.00 2002-12-26 10:24:36.936 360 15371.44 565.39 56902.08 88888.00 2002-12-26 10:24:37.936 360 15372.35 567.13 56902.93 88888.00 2002-12-26 10:24:38.936 360 15374.04 567.13 56904.04 88888.00 2002-12-26 10:24:39.936 360 15374.69 566.26 56904.64 88888.00 2002-12-26 10:24:40.936 360 15375.98 565.02 56905.26 88888.00 2002-12-26 10:24:41.936 360 15376.24 564.40 56905.87 88888.00 2002-12-26 10:24:42.936 360 15375.98 563.29 56906.97 88888.00 2002-12-26 10:24:43.936 360 15376.89 562.42 56907.09 88888.00 2002-12-26 10:24:44.936 360 15376.37 562.05 56907.95 88888.00 2002-12-26 10:24:45.936 360 15377.28 560.56 56907.82 88888.00 2002-12-26 10:24:46.936 360 15378.32 559.70 56908.19 88888.00 2002-12-26 10:24:47.936 360 15378.97 559.45 56907.82 88888.00 2002-12-26 10:24:48.936 360 15381.31 558.21 56908.93 88888.00 2002-12-26 10:24:49.936 360 15382.61 556.72 56909.17 88888.00 2002-12-26 10:24:50.936 360 15383.91 555.11 56909.29 88888.00 2002-12-26 10:24:51.936 360 15383.78 553.38 56910.39 88888.00 2002-12-26 10:24:52.936 360 15382.48 552.88 56910.39 88888.00 2002-12-26 10:24:53.936 360 15381.70 552.02 56911.25 88888.00 2002-12-26 10:24:54.936 360 15378.97 551.89 56911.74 88888.00 2002-12-26 10:24:55.936 360 15378.71 552.51 56911.25 88888.00 2002-12-26 10:24:56.936 360 15377.67 555.36 56911.49 88888.00 2002-12-26 10:24:57.936 360 15378.58 557.71 56912.35 88888.00 2002-12-26 10:24:58.936 360 15378.71 558.09 56912.47 88888.00 2002-12-26 10:24:59.936 360 15377.93 559.94 56912.59 88888.00 2002-12-26 10:25:00.936 360 15377.28 561.43 56912.96 88888.00 2002-12-26 10:25:01.936 360 15377.80 561.18 56913.20 88888.00 2002-12-26 10:25:02.936 360 15377.41 562.30 56913.33 88888.00 2002-12-26 10:25:03.936 360 15376.50 561.18 56913.08 88888.00 2002-12-26 10:25:04.936 360 15375.85 560.44 56913.08 88888.00 2002-12-26 10:25:05.936 360 15376.63 560.44 56913.20 88888.00 2002-12-26 10:25:06.936 360 15375.72 561.92 56912.96 88888.00 2002-12-26 10:25:07.936 360 15376.11 564.15 56912.59 88888.00 2002-12-26 10:25:08.936 360 15377.28 566.01 56912.71 88888.00 2002-12-26 10:25:09.936 360 15379.49 566.51 56913.20 88888.00 2002-12-26 10:25:10.936 360 15382.35 566.38 56913.08 88888.00 2002-12-26 10:25:11.936 360 15383.78 565.76 56912.96 88888.00 2002-12-26 10:25:12.936 360 15384.17 565.39 56915.16 88888.00 2002-12-26 10:25:13.936 360 15384.43 566.26 56914.92 88888.00 2002-12-26 10:25:14.936 360 15383.39 564.77 56915.89 88888.00 2002-12-26 10:25:15.936 360 15382.22 563.04 56916.26 88888.00 2002-12-26 10:25:16.936 360 15381.18 561.31 56916.38 88888.00 2002-12-26 10:25:17.936 360 15380.01 559.20 56916.38 88888.00 2002-12-26 10:25:18.936 360 15377.80 558.95 56917.36 88888.00 2002-12-26 10:25:19.936 360 15377.54 559.20 56916.75 88888.00 2002-12-26 10:25:20.936 360 15377.67 559.57 56917.00 88888.00 2002-12-26 10:25:21.936 360 15376.89 560.93 56917.24 88888.00 2002-12-26 10:25:22.936 360 15376.50 561.92 56917.48 88888.00 2002-12-26 10:25:23.936 360 15376.89 562.17 56917.00 88888.00 2002-12-26 10:25:24.936 360 15378.84 561.31 56916.87 88888.00 2002-12-26 10:25:25.936 360 15380.01 560.93 56917.12 88888.00 2002-12-26 10:25:26.936 360 15381.83 559.57 56917.61 88888.00 2002-12-26 10:25:27.936 360 15383.13 559.32 56916.75 88888.00 2002-12-26 10:25:28.936 360 15383.65 557.96 56917.61 88888.00 2002-12-26 10:25:29.936 360 15385.47 557.59 56918.09 88888.00 2002-12-26 10:25:30.936 360 15385.47 557.71 56917.97 88888.00 2002-12-26 10:25:31.936 360 15388.33 556.35 56917.97 88888.00 2002-12-26 10:25:32.936 360 15390.67 555.61 56918.83 88888.00 2002-12-26 10:25:33.936 360 15391.71 557.09 56919.56 88888.00 2002-12-26 10:25:34.936 360 15392.23 559.08 56919.44 88888.00 2002-12-26 10:25:35.936 360 15393.00 560.81 56919.68 88888.00 2002-12-26 10:25:36.936 360 15392.62 563.29 56920.54 88888.00 2002-12-26 10:25:37.936 360 15392.49 565.39 56921.40 88888.00 2002-12-26 10:25:38.936 360 15392.36 567.50 56921.40 88888.00 2002-12-26 10:25:39.936 360 15393.39 569.73 56922.62 88888.00 2002-12-26 10:25:40.936 360 15394.17 570.35 56922.13 88888.00 2002-12-26 10:25:41.936 360 15395.60 569.60 56923.96 88888.00 2002-12-26 10:25:42.936 360 15396.25 569.36 56924.57 88888.00 2002-12-26 10:25:43.936 360 15397.16 569.60 56925.80 88888.00 2002-12-26 10:25:44.936 360 15397.68 568.86 56926.41 88888.00 2002-12-26 10:25:45.936 360 15396.25 567.62 56927.51 88888.00 2002-12-26 10:25:46.936 360 15396.12 565.14 56928.37 88888.00 2002-12-26 10:25:47.936 360 15394.69 564.53 56929.34 88888.00 2002-12-26 10:25:48.936 360 15393.52 562.05 56929.46 88888.00 2002-12-26 10:25:49.936 360 15392.10 559.82 56930.20 88888.00 2002-12-26 10:25:50.936 360 15390.93 557.34 56930.93 88888.00 2002-12-26 10:25:51.936 360 15391.97 555.11 56929.71 88888.00 2002-12-26 10:25:52.936 360 15391.45 555.11 56930.57 88888.00 2002-12-26 10:25:53.936 360 15390.80 554.74 56930.32 88888.00 2002-12-26 10:25:54.936 360 15389.11 556.35 56929.96 88888.00 2002-12-26 10:25:55.936 360 15387.81 559.57 56930.45 88888.00 2002-12-26 10:25:56.936 360 15386.90 562.17 56929.83 88888.00 2002-12-26 10:25:57.936 360 15387.68 562.92 56928.61 88888.00 2002-12-26 10:25:58.936 360 15387.81 562.54 56928.98 88888.00 2002-12-26 10:25:59.936 360 15388.59 560.44 56930.08 88888.00 2002-12-26 10:26:00.936 360 15388.85 559.45 56929.59 88888.00 2002-12-26 10:26:01.936 360 15389.37 558.70 56930.08 88888.00 2002-12-26 10:26:02.936 360 15389.11 558.33 56930.81 88888.00 2002-12-26 10:26:03.936 360 15390.80 557.71 56930.81 88888.00 2002-12-26 10:26:04.936 360 15390.93 559.45 56930.93 88888.00 2002-12-26 10:26:05.936 360 15391.32 561.31 56931.42 88888.00 2002-12-26 10:26:06.936 360 15391.06 563.04 56931.54 88888.00 2002-12-26 10:26:07.936 360 15390.54 563.41 56932.04 88888.00 2002-12-26 10:26:08.936 360 15388.98 564.03 56932.16 88888.00 2002-12-26 10:26:09.936 360 15387.94 564.65 56932.28 88888.00 2002-12-26 10:26:10.936 360 15387.16 564.53 56933.01 88888.00 2002-12-26 10:26:11.936 360 15384.69 564.28 56932.77 88888.00 2002-12-26 10:26:12.936 360 15384.43 564.77 56932.64 88888.00 2002-12-26 10:26:13.936 360 15385.73 564.90 56932.77 88888.00 2002-12-26 10:26:14.936 360 15385.60 563.91 56932.64 88888.00 2002-12-26 10:26:15.936 360 15385.60 562.54 56932.77 88888.00 2002-12-26 10:26:16.936 360 15385.34 560.07 56933.50 88888.00 2002-12-26 10:26:17.936 360 15386.38 558.09 56933.13 88888.00 2002-12-26 10:26:18.936 360 15385.21 555.86 56933.38 88888.00 2002-12-26 10:26:19.936 360 15385.21 555.48 56933.13 88888.00 2002-12-26 10:26:20.936 360 15384.04 553.87 56934.23 88888.00 2002-12-26 10:26:21.936 360 15384.17 552.51 56934.11 88888.00 2002-12-26 10:26:22.936 360 15384.17 550.90 56934.72 88888.00 2002-12-26 10:26:23.936 360 15384.95 550.65 56934.97 88888.00 2002-12-26 10:26:24.936 360 15385.60 548.18 56935.58 88888.00 2002-12-26 10:26:25.936 360 15385.08 546.20 56936.31 88888.00 2002-12-26 10:26:26.936 360 15385.73 544.71 56936.19 88888.00 2002-12-26 10:26:27.936 360 15386.25 545.45 56936.56 88888.00 2002-12-26 10:26:28.936 360 15386.77 546.32 56936.43 88888.00 2002-12-26 10:26:29.936 360 15386.12 546.81 56936.43 88888.00 2002-12-26 10:26:30.936 360 15385.73 546.69 56936.80 88888.00 2002-12-26 10:26:31.936 360 15385.21 546.32 56937.05 88888.00 2002-12-26 10:26:32.936 360 15386.90 546.81 56936.56 88888.00 2002-12-26 10:26:33.936 360 15386.90 545.70 56936.56 88888.00 2002-12-26 10:26:34.936 360 15387.55 545.45 56936.19 88888.00 2002-12-26 10:26:35.936 360 15385.21 544.96 56936.43 88888.00 2002-12-26 10:26:36.936 360 15382.22 545.82 56935.95 88888.00 2002-12-26 10:26:37.936 360 15378.45 549.79 56935.58 88888.00 2002-12-26 10:26:38.936 360 15375.08 556.23 56934.36 88888.00 2002-12-26 10:26:39.936 360 15373.13 563.04 56934.36 88888.00 2002-12-26 10:26:40.936 360 15373.00 570.72 56932.77 88888.00 2002-12-26 10:26:41.936 360 15375.08 576.29 56931.67 88888.00 2002-12-26 10:26:42.936 360 15377.93 579.39 56931.30 88888.00 2002-12-26 10:26:43.936 360 15381.05 581.12 56931.91 88888.00 2002-12-26 10:26:44.936 360 15385.73 581.62 56932.52 88888.00 2002-12-26 10:26:45.936 360 15387.68 583.10 56933.13 88888.00 2002-12-26 10:26:46.936 360 15390.54 584.34 56933.62 88888.00 2002-12-26 10:26:47.936 360 15392.10 583.35 56935.95 88888.00 2002-12-26 10:26:48.936 360 15393.13 581.74 56936.93 88888.00 2002-12-26 10:26:49.936 360 15394.30 578.52 56938.52 88888.00 2002-12-26 10:26:50.936 360 15394.95 574.43 56940.10 88888.00 2002-12-26 10:26:51.936 360 15394.17 571.59 56941.94 88888.00 2002-12-26 10:26:52.936 360 15394.43 568.37 56942.43 88888.00 2002-12-26 10:26:53.936 360 15395.08 567.50 56943.53 88888.00 2002-12-26 10:26:54.936 360 15396.38 566.76 56944.87 88888.00 2002-12-26 10:26:55.936 360 15396.12 566.63 56945.61 88888.00 2002-12-26 10:26:56.936 360 15396.38 564.65 56946.34 88888.00 2002-12-26 10:26:57.936 360 15397.16 562.54 56947.56 88888.00 2002-12-26 10:26:58.936 360 15396.77 559.94 56947.56 88888.00 2002-12-26 10:26:59.936 360 15394.82 558.83 56948.66 88888.00 2002-12-26 10:27:00.936 360 15393.39 556.97 56948.42 88888.00 2002-12-26 10:27:01.936 360 15392.36 556.85 56948.17 88888.00 2002-12-26 10:27:02.936 360 15390.80 556.10 56947.93 88888.00 2002-12-26 10:27:03.936 360 15390.93 554.49 56948.17 88888.00 2002-12-26 10:27:04.936 360 15390.02 553.50 56948.17 88888.00 2002-12-26 10:27:05.936 360 15388.85 553.13 56948.79 88888.00 2002-12-26 10:27:06.936 360 15388.98 552.64 56948.54 88888.00 2002-12-26 10:27:07.936 360 15387.81 551.40 56949.27 88888.00 2002-12-26 10:27:08.936 360 15386.12 550.41 56950.01 88888.00 2002-12-26 10:27:09.936 360 15386.64 550.65 56949.52 88888.00 2002-12-26 10:27:10.936 360 15386.77 551.03 56949.88 88888.00 2002-12-26 10:27:11.936 360 15387.03 550.53 56949.27 88888.00 2002-12-26 10:27:12.936 360 15385.99 550.28 56948.66 88888.00 2002-12-26 10:27:13.936 360 15384.95 550.03 56949.27 88888.00 2002-12-26 10:27:14.936 360 15384.95 552.26 56948.79 88888.00 2002-12-26 10:27:15.936 360 15384.56 553.38 56948.79 88888.00 2002-12-26 10:27:16.936 360 15384.95 553.50 56948.30 88888.00 2002-12-26 10:27:17.936 360 15385.47 553.87 56948.05 88888.00 2002-12-26 10:27:18.936 360 15386.38 553.63 56948.17 88888.00 2002-12-26 10:27:19.936 360 15386.25 552.26 56947.93 88888.00 2002-12-26 10:27:20.936 360 15384.82 553.01 56948.17 88888.00 2002-12-26 10:27:21.936 360 15384.30 553.38 56947.07 88888.00 2002-12-26 10:27:22.936 360 15384.30 552.76 56946.58 88888.00 2002-12-26 10:27:23.936 360 15383.65 553.13 56946.83 88888.00 2002-12-26 10:27:24.936 360 15383.39 554.00 56945.85 88888.00 2002-12-26 10:27:25.936 360 15383.91 554.12 56946.58 88888.00 2002-12-26 10:27:26.936 360 15386.38 554.49 56946.21 88888.00 2002-12-26 10:27:27.936 360 15387.29 554.37 56945.73 88888.00 2002-12-26 10:27:28.936 360 15387.29 554.12 56945.73 88888.00 2002-12-26 10:27:29.936 360 15388.07 554.87 56945.48 88888.00 2002-12-26 10:27:30.936 360 15389.11 555.11 56944.50 88888.00 2002-12-26 10:27:31.936 360 15390.28 555.61 56944.38 88888.00 2002-12-26 10:27:32.936 360 15391.84 557.09 56943.89 88888.00 2002-12-26 10:27:33.936 360 15392.23 558.21 56943.04 88888.00 2002-12-26 10:27:34.936 360 15392.88 559.82 56942.91 88888.00 2002-12-26 10:27:35.936 360 15391.84 559.32 56943.04 88888.00 2002-12-26 10:27:36.936 360 15391.45 560.19 56942.91 88888.00 2002-12-26 10:27:37.936 360 15389.11 558.83 56942.18 88888.00 2002-12-26 10:27:38.936 360 15388.72 557.96 56942.43 88888.00 2002-12-26 10:27:39.936 360 15386.12 558.33 56942.30 88888.00 2002-12-26 10:27:40.936 360 15386.25 559.70 56942.18 88888.00 2002-12-26 10:27:41.936 360 15386.38 560.19 56941.94 88888.00 2002-12-26 10:27:42.936 360 15387.16 560.81 56942.18 88888.00 2002-12-26 10:27:43.936 360 15386.38 561.43 56941.69 88888.00 2002-12-26 10:27:44.936 360 15387.55 561.06 56941.45 88888.00 2002-12-26 10:27:45.936 360 15388.07 561.55 56941.08 88888.00 2002-12-26 10:27:46.936 360 15387.55 562.17 56941.94 88888.00 2002-12-26 10:27:47.936 360 15387.03 563.78 56941.08 88888.00 2002-12-26 10:27:48.936 360 15388.46 565.02 56940.35 88888.00 2002-12-26 10:27:49.936 360 15389.37 565.52 56940.59 88888.00 2002-12-26 10:27:50.936 360 15390.54 565.02 56941.32 88888.00 2002-12-26 10:27:51.936 360 15389.63 562.92 56941.20 88888.00 2002-12-26 10:27:52.936 360 15390.28 563.41 56940.84 88888.00 2002-12-26 10:27:53.936 360 15391.84 562.42 56941.08 88888.00 2002-12-26 10:27:54.936 360 15393.65 562.79 56941.45 88888.00 2002-12-26 10:27:55.936 360 15394.43 561.68 56941.08 88888.00 2002-12-26 10:27:56.936 360 15394.82 562.42 56940.96 88888.00 2002-12-26 10:27:57.936 360 15395.99 562.67 56941.20 88888.00 2002-12-26 10:27:58.936 360 15396.51 561.55 56940.71 88888.00 2002-12-26 10:27:59.936 360 15397.03 562.17 56941.08 88888.00 2002-12-26 10:28:00.936 360 15397.55 562.17 56940.84 88888.00 2002-12-26 10:28:01.936 360 15399.24 560.44 56941.08 88888.00 2002-12-26 10:28:02.936 360 15403.14 560.19 56940.71 88888.00 2002-12-26 10:28:03.936 360 15404.96 559.08 56941.08 88888.00 2002-12-26 10:28:04.936 360 15405.61 556.85 56941.94 88888.00 2002-12-26 10:28:05.936 360 15405.61 555.86 56941.94 88888.00 2002-12-26 10:28:06.936 360 15405.09 554.87 56942.06 88888.00 2002-12-26 10:28:07.936 360 15405.74 554.62 56943.04 88888.00 2002-12-26 10:28:08.936 360 15406.39 555.73 56943.16 88888.00 2002-12-26 10:28:09.936 360 15405.61 556.97 56943.04 88888.00 2002-12-26 10:28:10.936 360 15404.96 556.60 56943.89 88888.00 2002-12-26 10:28:11.936 360 15404.18 555.61 56943.53 88888.00 2002-12-26 10:28:12.936 360 15403.01 555.86 56944.38 88888.00 2002-12-26 10:28:13.936 360 15403.14 556.23 56944.14 88888.00 2002-12-26 10:28:14.936 360 15400.93 557.47 56944.99 88888.00 2002-12-26 10:28:15.936 360 15398.46 559.20 56944.63 88888.00 2002-12-26 10:28:16.936 360 15396.51 560.69 56944.63 88888.00 2002-12-26 10:28:17.936 360 15396.51 561.68 56944.87 88888.00 2002-12-26 10:28:18.936 360 15397.29 562.79 56944.87 88888.00 2002-12-26 10:28:19.936 360 15396.51 563.78 56944.50 88888.00 2002-12-26 10:28:20.936 360 15395.73 565.27 56944.02 88888.00 2002-12-26 10:28:21.936 360 15397.16 564.77 56943.89 88888.00 2002-12-26 10:28:22.936 360 15395.86 564.65 56943.16 88888.00 2002-12-26 10:28:23.936 360 15397.03 563.41 56942.91 88888.00 2002-12-26 10:28:24.936 360 15397.29 562.67 56942.91 88888.00 2002-12-26 10:28:25.936 360 15397.29 561.80 56942.67 88888.00 2002-12-26 10:28:26.936 360 15397.68 562.79 56943.04 88888.00 2002-12-26 10:28:27.936 360 15398.98 563.66 56942.06 88888.00 2002-12-26 10:28:28.936 360 15399.37 564.77 56941.94 88888.00 2002-12-26 10:28:29.936 360 15399.24 565.27 56942.06 88888.00 2002-12-26 10:28:30.936 360 15400.28 566.38 56941.82 88888.00 2002-12-26 10:28:31.936 360 15401.32 567.87 56941.32 88888.00 2002-12-26 10:28:32.936 360 15400.54 567.13 56941.69 88888.00 2002-12-26 10:28:33.936 360 15397.81 565.89 56940.71 88888.00 2002-12-26 10:28:34.936 360 15394.56 565.76 56942.06 88888.00 2002-12-26 10:28:35.936 360 15393.00 566.51 56941.45 88888.00 2002-12-26 10:28:36.936 360 15392.23 567.87 56941.08 88888.00 2002-12-26 10:28:37.936 360 15392.23 569.36 56941.20 88888.00 2002-12-26 10:28:38.936 360 15393.39 568.98 56941.20 88888.00 2002-12-26 10:28:39.936 360 15394.30 570.35 56941.08 88888.00 2002-12-26 10:28:40.936 360 15395.86 569.98 56941.08 88888.00 2002-12-26 10:28:41.936 360 15395.99 568.12 56940.96 88888.00 2002-12-26 10:28:42.936 360 15395.99 566.14 56940.96 88888.00 2002-12-26 10:28:43.936 360 15395.47 565.89 56941.32 88888.00 2002-12-26 10:28:44.936 360 15395.99 565.14 56942.55 88888.00 2002-12-26 10:28:45.936 360 15395.99 566.14 56942.06 88888.00 2002-12-26 10:28:46.936 360 15396.77 566.14 56942.67 88888.00 2002-12-26 10:28:47.936 360 15397.29 566.88 56942.91 88888.00 2002-12-26 10:28:48.936 360 15396.25 566.26 56942.79 88888.00 2002-12-26 10:28:49.936 360 15397.16 565.14 56943.41 88888.00 2002-12-26 10:28:50.936 360 15398.46 564.65 56943.16 88888.00 2002-12-26 10:28:51.936 360 15398.98 562.79 56943.77 88888.00 2002-12-26 10:28:52.936 360 15399.37 561.43 56944.02 88888.00 2002-12-26 10:28:53.936 360 15400.02 560.19 56944.75 88888.00 2002-12-26 10:28:54.936 360 15399.76 558.21 56944.50 88888.00 2002-12-26 10:28:55.936 360 15398.59 556.85 56943.53 88888.00 2002-12-26 10:28:56.936 360 15398.72 556.72 56944.50 88888.00 2002-12-26 10:28:57.936 360 15399.24 558.70 56944.02 88888.00 2002-12-26 10:28:58.936 360 15398.72 561.31 56944.26 88888.00 2002-12-26 10:28:59.936 360 15399.11 565.14 56944.14 88888.00 2002-12-26 10:29:00.936 360 15398.20 567.50 56943.41 88888.00 2002-12-26 10:29:01.936 360 15398.98 568.12 56943.53 88888.00 2002-12-26 10:29:02.936 360 15399.37 569.48 56943.16 88888.00 2002-12-26 10:29:03.936 360 15399.37 568.49 56942.30 88888.00 2002-12-26 10:29:04.936 360 15399.89 568.24 56942.55 88888.00 2002-12-26 10:29:05.936 360 15399.63 567.13 56942.91 88888.00 2002-12-26 10:29:06.936 360 15401.45 566.26 56943.41 88888.00 2002-12-26 10:29:07.936 360 15403.14 565.27 56944.26 88888.00 2002-12-26 10:29:08.936 360 15404.57 564.03 56944.38 88888.00 2002-12-26 10:29:09.936 360 15406.39 561.68 56944.75 88888.00 2002-12-26 10:29:10.936 360 15409.25 560.93 56945.97 88888.00 2002-12-26 10:29:11.936 360 15411.20 560.31 56947.07 88888.00 2002-12-26 10:29:12.936 360 15411.58 559.08 56947.93 88888.00 2002-12-26 10:29:13.936 360 15414.05 559.70 56948.54 88888.00 2002-12-26 10:29:14.936 360 15414.05 559.20 56948.91 88888.00 2002-12-26 10:29:15.936 360 15412.75 559.32 56949.52 88888.00 2002-12-26 10:29:16.936 360 15411.84 560.19 56950.01 88888.00 2002-12-26 10:29:17.936 360 15410.16 560.81 56950.13 88888.00 2002-12-26 10:29:18.936 360 15408.99 561.06 56951.35 88888.00 2002-12-26 10:29:19.936 360 15407.04 562.17 56950.38 88888.00 2002-12-26 10:29:20.936 360 15405.74 563.16 56950.50 88888.00 2002-12-26 10:29:21.936 360 15405.09 563.53 56950.86 88888.00 2002-12-26 10:29:22.936 360 15405.87 563.66 56950.98 88888.00 2002-12-26 10:29:23.936 360 15406.78 563.91 56950.25 88888.00 2002-12-26 10:29:24.936 360 15407.82 565.39 56950.62 88888.00 2002-12-26 10:29:25.936 360 15408.86 567.37 56950.13 88888.00 2002-12-26 10:29:26.936 360 15411.20 567.75 56950.74 88888.00 2002-12-26 10:29:27.936 360 15413.53 567.62 56949.64 88888.00 2002-12-26 10:29:28.936 360 15415.61 565.76 56949.88 88888.00 2002-12-26 10:29:29.936 360 15416.65 564.28 56950.86 88888.00 2002-12-26 10:29:30.936 360 15418.21 563.16 56951.23 88888.00 2002-12-26 10:29:31.936 360 15420.03 561.68 56952.33 88888.00 2002-12-26 10:29:32.936 360 15420.68 560.07 56953.19 88888.00 2002-12-26 10:29:33.936 360 15421.59 558.95 56953.31 88888.00 2002-12-26 10:29:34.936 360 15421.59 557.71 56954.29 88888.00 2002-12-26 10:29:35.936 360 15421.59 556.72 56954.65 88888.00 2002-12-26 10:29:36.936 360 15420.03 555.61 56955.63 88888.00 2002-12-26 10:29:37.936 360 15417.30 555.61 56955.39 88888.00 2002-12-26 10:29:38.936 360 15415.48 556.97 56956.36 88888.00 2002-12-26 10:29:39.936 360 15415.61 558.58 56956.12 88888.00 2002-12-26 10:29:40.936 360 15416.26 560.31 56956.24 88888.00 2002-12-26 10:29:41.936 360 15416.65 561.80 56956.00 88888.00 2002-12-26 10:29:42.936 360 15417.17 562.67 56955.63 88888.00 2002-12-26 10:29:43.936 360 15417.43 561.80 56956.24 88888.00 2002-12-26 10:29:44.936 360 15419.51 562.67 56955.88 88888.00 2002-12-26 10:29:45.936 360 15421.33 562.17 56956.36 88888.00 2002-12-26 10:29:46.936 360 15423.02 562.42 56956.36 88888.00 2002-12-26 10:29:47.936 360 15424.84 561.43 56957.34 88888.00 2002-12-26 10:29:48.936 360 15426.53 561.55 56957.95 88888.00 2002-12-26 10:29:49.936 360 15428.74 559.94 56957.59 88888.00 2002-12-26 10:29:50.936 360 15429.64 559.08 56957.95 88888.00 2002-12-26 10:29:51.936 360 15430.81 557.47 56958.81 88888.00 2002-12-26 10:29:52.936 360 15432.11 557.34 56958.57 88888.00 2002-12-26 10:29:53.936 360 15432.37 555.11 56959.54 88888.00 2002-12-26 10:29:54.936 360 15431.85 554.87 56959.79 88888.00 2002-12-26 10:29:55.936 360 15431.72 554.87 56959.91 88888.00 2002-12-26 10:29:56.936 360 15431.46 555.48 56959.66 88888.00 2002-12-26 10:29:57.936 360 15431.59 557.34 56959.42 88888.00 2002-12-26 10:29:58.936 360 15433.54 558.21 56959.54 88888.00 2002-12-26 10:29:59.936 360 15435.49 559.57 56958.93 88888.00 2002-12-26 10:30:00.936 360 15436.79 560.31 56958.93 88888.00 2002-12-26 10:30:01.936 360 15438.48 560.56 56959.54 88888.00 2002-12-26 10:30:02.936 360 15440.17 560.44 56959.18 88888.00 2002-12-26 10:30:03.936 360 15440.56 561.06 56959.66 88888.00 2002-12-26 10:30:04.936 360 15439.91 562.05 56960.28 88888.00 2002-12-26 10:30:05.936 360 15440.69 564.28 56960.40 88888.00 2002-12-26 10:30:06.936 360 15441.34 567.37 56960.52 88888.00 2002-12-26 10:30:07.936 360 15443.42 569.98 56961.25 88888.00 2002-12-26 10:30:08.936 360 15446.41 571.09 56961.50 88888.00 2002-12-26 10:30:09.936 360 15447.58 570.47 56962.36 88888.00 2002-12-26 10:30:10.936 360 15448.74 568.61 56963.21 88888.00 2002-12-26 10:30:11.936 360 15449.26 566.38 56964.31 88888.00 2002-12-26 10:30:12.936 360 15449.26 563.04 56965.78 88888.00 2002-12-26 10:30:13.936 360 15449.13 561.80 56967.00 88888.00 2002-12-26 10:30:14.936 360 15448.09 560.07 56967.49 88888.00 2002-12-26 10:30:15.936 360 15447.45 557.96 56968.96 88888.00 2002-12-26 10:30:16.936 360 15447.19 556.85 56969.45 88888.00 2002-12-26 10:30:17.936 360 15447.96 555.48 56969.81 88888.00 2002-12-26 10:30:18.936 360 15449.00 553.25 56970.55 88888.00 2002-12-26 10:30:19.936 360 15449.39 553.25 56970.67 88888.00 2002-12-26 10:30:20.936 360 15451.21 553.13 56970.79 88888.00 2002-12-26 10:30:21.936 360 15451.08 552.88 56971.04 88888.00 2002-12-26 10:30:22.936 360 15452.90 553.38 56970.91 88888.00 2002-12-26 10:30:23.936 360 15452.90 554.99 56971.28 88888.00 2002-12-26 10:30:24.936 360 15453.55 556.10 56971.65 88888.00 2002-12-26 10:30:25.936 360 15452.90 556.85 56971.53 88888.00 2002-12-26 10:30:26.936 360 15451.99 558.09 56972.14 88888.00 2002-12-26 10:30:27.936 360 15450.30 559.45 56972.14 88888.00 2002-12-26 10:30:28.936 360 15449.26 560.56 56972.38 88888.00 2002-12-26 10:30:29.936 360 15449.26 561.55 56972.38 88888.00 2002-12-26 10:30:30.936 360 15449.26 561.31 56972.87 88888.00 2002-12-26 10:30:31.936 360 15448.48 561.68 56972.50 88888.00 2002-12-26 10:30:32.936 360 15447.19 563.41 56972.75 88888.00 2002-12-26 10:30:33.936 360 15447.45 565.39 56972.50 88888.00 2002-12-26 10:30:34.936 360 15448.61 566.51 56972.14 88888.00 2002-12-26 10:30:35.936 360 15449.39 566.38 56971.89 88888.00 2002-12-26 10:30:36.936 360 15450.56 565.39 56972.75 88888.00 2002-12-26 10:30:37.936 360 15451.08 564.28 56972.87 88888.00 2002-12-26 10:30:38.936 360 15451.47 562.30 56972.75 88888.00 2002-12-26 10:30:39.936 360 15452.25 560.81 56973.11 88888.00 2002-12-26 10:30:40.936 360 15451.21 558.83 56972.62 88888.00 2002-12-26 10:30:41.936 360 15452.12 557.71 56973.24 88888.00 2002-12-26 10:30:42.936 360 15452.25 555.73 56972.75 88888.00 2002-12-26 10:30:43.936 360 15451.21 553.25 56973.73 88888.00 2002-12-26 10:30:44.936 360 15450.17 552.02 56973.97 88888.00 2002-12-26 10:30:45.936 360 15449.26 550.90 56973.24 88888.00 2002-12-26 10:30:46.936 360 15448.74 551.27 56972.50 88888.00 2002-12-26 10:30:47.936 360 15448.61 551.52 56972.26 88888.00 2002-12-26 10:30:48.936 360 15447.45 552.51 56972.62 88888.00 2002-12-26 10:30:49.936 360 15447.83 554.12 56972.14 88888.00 2002-12-26 10:30:50.936 360 15447.71 554.74 56971.40 88888.00 2002-12-26 10:30:51.936 360 15449.00 556.72 56971.89 88888.00 2002-12-26 10:30:52.936 360 15448.87 557.47 56971.16 88888.00 2002-12-26 10:30:53.936 360 15448.87 558.21 56971.04 88888.00 2002-12-26 10:30:54.936 360 15450.30 558.95 56970.30 88888.00 2002-12-26 10:30:55.936 360 15450.95 559.57 56970.55 88888.00 2002-12-26 10:30:56.936 360 15451.73 558.70 56970.43 88888.00 2002-12-26 10:30:57.936 360 15451.86 557.22 56971.04 88888.00 2002-12-26 10:30:58.936 360 15452.51 554.99 56971.65 88888.00 2002-12-26 10:30:59.936 360 15452.12 554.37 56972.02 88888.00 2002-12-26 10:31:00.936 360 15451.86 551.52 56972.62 88888.00 2002-12-26 10:31:01.936 360 15451.86 551.15 56972.75 88888.00 2002-12-26 10:31:02.936 360 15451.08 551.03 56972.75 88888.00 2002-12-26 10:31:03.936 360 15449.39 550.53 56973.61 88888.00 2002-12-26 10:31:04.936 360 15448.61 551.40 56973.48 88888.00 2002-12-26 10:31:05.936 360 15448.09 550.65 56972.99 88888.00 2002-12-26 10:31:06.936 360 15447.96 551.52 56973.85 88888.00 2002-12-26 10:31:07.936 360 15447.06 551.03 56973.85 88888.00 2002-12-26 10:31:08.936 360 15447.83 552.26 56973.61 88888.00 2002-12-26 10:31:09.936 360 15447.32 555.98 56973.36 88888.00 2002-12-26 10:31:10.936 360 15446.41 559.08 56973.61 88888.00 2002-12-26 10:31:11.936 360 15446.54 563.91 56973.73 88888.00 2002-12-26 10:31:12.936 360 15444.98 568.74 56972.50 88888.00 2002-12-26 10:31:13.936 360 15444.72 572.20 56972.26 88888.00 2002-12-26 10:31:14.936 360 15444.72 573.57 56972.75 88888.00 2002-12-26 10:31:15.936 360 15444.46 571.59 56971.53 88888.00 2002-12-26 10:31:16.936 360 15444.07 570.35 56972.14 88888.00 2002-12-26 10:31:17.936 360 15443.55 568.74 56972.02 88888.00 2002-12-26 10:31:18.936 360 15443.29 567.25 56972.02 88888.00 2002-12-26 10:31:19.936 360 15443.68 564.53 56972.14 88888.00 2002-12-26 10:31:20.936 360 15444.07 562.92 56972.26 88888.00 2002-12-26 10:31:21.936 360 15444.20 560.07 56973.48 88888.00 2002-12-26 10:31:22.936 360 15443.68 558.46 56973.73 88888.00 2002-12-26 10:31:23.936 360 15441.47 556.23 56973.48 88888.00 2002-12-26 10:31:24.936 360 15441.21 553.25 56973.24 88888.00 2002-12-26 10:31:25.936 360 15440.30 551.89 56973.11 88888.00 2002-12-26 10:31:26.936 360 15439.52 550.53 56973.73 88888.00 2002-12-26 10:31:27.936 360 15439.78 549.91 56973.73 88888.00 2002-12-26 10:31:28.936 360 15440.17 551.52 56972.75 88888.00 2002-12-26 10:31:29.936 360 15441.08 552.26 56973.48 88888.00 2002-12-26 10:31:30.936 360 15441.34 552.51 56973.48 88888.00 2002-12-26 10:31:31.936 360 15440.04 551.77 56973.48 88888.00 2002-12-26 10:31:32.936 360 15438.74 552.14 56973.48 88888.00 2002-12-26 10:31:33.936 360 15436.53 553.13 56973.36 88888.00 2002-12-26 10:31:34.936 360 15434.84 553.01 56974.09 88888.00 2002-12-26 10:31:35.936 360 15434.58 552.51 56973.48 88888.00 2002-12-26 10:31:36.936 360 15435.36 551.15 56974.09 88888.00 2002-12-26 10:31:37.936 360 15436.27 549.79 56974.46 88888.00 2002-12-26 10:31:38.936 360 15435.36 547.43 56974.34 88888.00 2002-12-26 10:31:39.936 360 15434.84 545.58 56974.83 88888.00 2002-12-26 10:31:40.936 360 15433.67 544.96 56974.34 88888.00 2002-12-26 10:31:41.936 360 15433.15 543.72 56974.70 88888.00 2002-12-26 10:31:42.936 360 15432.50 542.98 56973.97 88888.00 2002-12-26 10:31:43.936 360 15431.46 542.85 56974.21 88888.00 2002-12-26 10:31:44.936 360 15432.11 544.09 56974.09 88888.00 2002-12-26 10:31:45.936 360 15432.24 543.10 56973.73 88888.00 2002-12-26 10:31:46.936 360 15433.15 543.84 56973.11 88888.00 2002-12-26 10:31:47.936 360 15432.50 544.59 56973.36 88888.00 2002-12-26 10:31:48.936 360 15432.24 544.96 56972.62 88888.00 2002-12-26 10:31:49.936 360 15432.11 544.83 56972.75 88888.00 2002-12-26 10:31:50.936 360 15431.72 546.69 56972.14 88888.00 2002-12-26 10:31:51.936 360 15431.07 548.30 56970.91 88888.00 2002-12-26 10:31:52.936 360 15431.59 550.03 56970.43 88888.00 2002-12-26 10:31:53.936 360 15431.85 551.64 56970.67 88888.00 2002-12-26 10:31:54.936 360 15431.85 552.26 56970.79 88888.00 2002-12-26 10:31:55.936 360 15433.28 552.39 56970.43 88888.00 2002-12-26 10:31:56.936 360 15433.93 552.76 56970.30 88888.00 2002-12-26 10:31:57.936 360 15435.10 552.88 56969.94 88888.00 2002-12-26 10:31:58.936 360 15436.66 551.77 56970.18 88888.00 2002-12-26 10:31:59.936 360 15437.83 551.40 56970.30 88888.00 2002-12-26 10:32:00.936 360 15438.87 550.65 56970.43 88888.00 2002-12-26 10:32:01.936 360 15438.61 550.53 56970.30 88888.00 2002-12-26 10:32:02.936 360 15437.70 549.66 56970.79 88888.00 2002-12-26 10:32:03.936 360 15438.22 548.92 56970.18 88888.00 2002-12-26 10:32:04.936 360 15438.74 548.05 56970.67 88888.00 2002-12-26 10:32:05.936 360 15439.52 548.80 56970.30 88888.00 2002-12-26 10:32:06.936 360 15440.56 548.05 56970.43 88888.00 2002-12-26 10:32:07.936 360 15440.43 547.68 56970.67 88888.00 2002-12-26 10:32:08.936 360 15441.34 548.67 56969.94 88888.00 2002-12-26 10:32:09.936 360 15441.99 549.91 56970.18 88888.00 2002-12-26 10:32:10.936 360 15443.03 549.17 56970.67 88888.00 2002-12-26 10:32:11.936 360 15443.81 549.17 56970.30 88888.00 2002-12-26 10:32:12.936 360 15444.59 547.68 56970.30 88888.00 2002-12-26 10:32:13.936 360 15445.89 547.56 56970.18 88888.00 2002-12-26 10:32:14.936 360 15445.76 546.94 56969.69 88888.00 2002-12-26 10:32:15.936 360 15446.54 546.32 56970.43 88888.00 2002-12-26 10:32:16.936 360 15447.06 545.20 56969.81 88888.00 2002-12-26 10:32:17.936 360 15446.41 544.34 56970.30 88888.00 2002-12-26 10:32:18.936 360 15446.28 543.35 56970.55 88888.00 2002-12-26 10:32:19.936 360 15446.80 542.60 56969.69 88888.00 2002-12-26 10:32:20.936 360 15447.45 542.23 56969.57 88888.00 2002-12-26 10:32:21.936 360 15448.74 542.36 56969.69 88888.00 2002-12-26 10:32:22.936 360 15450.56 543.59 56969.20 88888.00 2002-12-26 10:32:23.936 360 15450.56 542.98 56969.32 88888.00 2002-12-26 10:32:24.936 360 15450.69 543.97 56968.84 88888.00 2002-12-26 10:32:25.936 360 15450.95 544.71 56968.47 88888.00 2002-12-26 10:32:26.936 360 15449.65 546.44 56968.47 88888.00 2002-12-26 10:32:27.936 360 15449.65 547.56 56967.86 88888.00 2002-12-26 10:32:28.936 360 15450.43 548.05 56968.47 88888.00 2002-12-26 10:32:29.936 360 15451.86 549.54 56967.49 88888.00 2002-12-26 10:32:30.936 360 15452.90 549.54 56967.61 88888.00 2002-12-26 10:32:31.936 360 15453.03 549.29 56967.49 88888.00 2002-12-26 10:32:32.936 360 15453.29 550.41 56968.47 88888.00 2002-12-26 10:32:33.936 360 15454.20 550.90 56967.37 88888.00 2002-12-26 10:32:34.936 360 15456.28 552.39 56967.49 88888.00 2002-12-26 10:32:35.936 360 15456.54 553.13 56968.47 88888.00 2002-12-26 10:32:36.936 360 15458.23 553.87 56968.35 88888.00 2002-12-26 10:32:37.936 360 15459.27 554.00 56968.22 88888.00 2002-12-26 10:32:38.936 360 15460.18 554.25 56968.96 88888.00 2002-12-26 10:32:39.936 360 15461.09 554.12 56968.71 88888.00 2002-12-26 10:32:40.936 360 15462.13 552.88 56968.84 88888.00 2002-12-26 10:32:41.936 360 15461.61 552.76 56968.59 88888.00 2002-12-26 10:32:42.936 360 15462.26 551.77 56968.10 88888.00 2002-12-26 10:32:43.936 360 15463.04 550.65 56968.71 88888.00 2002-12-26 10:32:44.936 360 15462.91 549.54 56968.47 88888.00 2002-12-26 10:32:45.936 360 15463.69 548.30 56968.96 88888.00 2002-12-26 10:32:46.936 360 15464.60 546.81 56968.47 88888.00 2002-12-26 10:32:47.936 360 15465.63 545.70 56969.08 88888.00 2002-12-26 10:32:48.936 360 15465.50 545.82 56968.84 88888.00 2002-12-26 10:32:49.936 360 15464.86 546.44 56968.96 88888.00 2002-12-26 10:32:50.936 360 15464.60 549.04 56968.10 88888.00 2002-12-26 10:32:51.936 360 15465.25 550.65 56968.35 88888.00 2002-12-26 10:32:52.936 360 15466.54 552.14 56968.71 88888.00 2002-12-26 10:32:53.936 360 15467.97 553.87 56967.98 88888.00 2002-12-26 10:32:54.936 360 15468.62 554.00 56968.59 88888.00 2002-12-26 10:32:55.936 360 15469.01 554.25 56967.61 88888.00 2002-12-26 10:32:56.936 360 15469.14 554.49 56968.10 88888.00 2002-12-26 10:32:57.936 360 15469.27 554.25 56967.49 88888.00 2002-12-26 10:32:58.936 360 15469.27 553.50 56967.73 88888.00 2002-12-26 10:32:59.936 360 15469.92 553.63 56967.25 88888.00 2002-12-26 10:33:00.936 360 15470.44 553.38 56966.76 88888.00 2002-12-26 10:33:01.936 360 15471.09 553.13 56966.51 88888.00 2002-12-26 10:33:02.936 360 15472.52 552.02 56967.00 88888.00 2002-12-26 10:33:03.936 360 15472.39 552.02 56966.64 88888.00 2002-12-26 10:33:04.936 360 15472.78 552.26 56966.76 88888.00 2002-12-26 10:33:05.936 360 15473.69 552.14 56966.14 88888.00 2002-12-26 10:33:06.936 360 15473.82 552.14 56967.12 88888.00 2002-12-26 10:33:07.936 360 15474.34 551.89 56966.88 88888.00 2002-12-26 10:33:08.936 360 15474.47 552.51 56966.51 88888.00 2002-12-26 10:33:09.936 360 15474.73 552.14 56966.64 88888.00 2002-12-26 10:33:10.936 360 15476.68 553.13 56966.51 88888.00 2002-12-26 10:33:11.936 360 15477.07 552.26 56966.51 88888.00 2002-12-26 10:33:12.936 360 15475.77 552.64 56966.76 88888.00 2002-12-26 10:33:13.936 360 15476.42 552.39 56966.64 88888.00 2002-12-26 10:33:14.936 360 15476.16 551.64 56966.88 88888.00 2002-12-26 10:33:15.936 360 15476.16 551.15 56966.39 88888.00 2002-12-26 10:33:16.936 360 15476.68 550.90 56966.14 88888.00 2002-12-26 10:33:17.936 360 15476.55 551.40 56966.88 88888.00 2002-12-26 10:33:18.936 360 15477.20 550.28 56966.02 88888.00 2002-12-26 10:33:19.936 360 15477.33 549.79 56966.88 88888.00 2002-12-26 10:33:20.936 360 15477.46 549.04 56966.88 88888.00 2002-12-26 10:33:21.936 360 15477.20 548.05 56966.27 88888.00 2002-12-26 10:33:22.936 360 15477.46 548.05 56966.51 88888.00 2002-12-26 10:33:23.936 360 15477.59 547.81 56966.02 88888.00 2002-12-26 10:33:24.936 360 15478.50 548.42 56965.90 88888.00 2002-12-26 10:33:25.936 360 15477.33 548.05 56966.64 88888.00 2002-12-26 10:33:26.936 360 15477.46 549.04 56966.51 88888.00 2002-12-26 10:33:27.936 360 15478.50 550.53 56966.76 88888.00 2002-12-26 10:33:28.936 360 15478.37 550.78 56966.51 88888.00 2002-12-26 10:33:29.936 360 15479.54 550.28 56965.90 88888.00 2002-12-26 10:33:30.936 360 15480.97 550.03 56966.39 88888.00 2002-12-26 10:33:31.936 360 15482.14 550.28 56965.78 88888.00 2002-12-26 10:33:32.936 360 15482.66 549.04 56966.39 88888.00 2002-12-26 10:33:33.936 360 15482.92 548.80 56967.25 88888.00 2002-12-26 10:33:34.936 360 15483.96 549.54 56967.00 88888.00 2002-12-26 10:33:35.936 360 15482.92 549.79 56967.12 88888.00 2002-12-26 10:33:36.936 360 15482.27 551.15 56967.12 88888.00 2002-12-26 10:33:37.936 360 15481.49 552.02 56967.25 88888.00 2002-12-26 10:33:38.936 360 15481.88 553.25 56966.76 88888.00 2002-12-26 10:33:39.936 360 15481.62 554.00 56967.25 88888.00 2002-12-26 10:33:40.936 360 15482.01 554.49 56967.37 88888.00 2002-12-26 10:33:41.936 360 15481.88 554.37 56966.76 88888.00 2002-12-26 10:33:42.936 360 15480.06 553.75 56966.39 88888.00 2002-12-26 10:33:43.936 360 15480.19 554.62 56967.12 88888.00 2002-12-26 10:33:44.936 360 15479.41 553.87 56967.00 88888.00 2002-12-26 10:33:45.936 360 15478.24 553.63 56966.88 88888.00 2002-12-26 10:33:46.936 360 15476.68 553.63 56966.51 88888.00 2002-12-26 10:33:47.936 360 15475.90 555.61 56966.14 88888.00 2002-12-26 10:33:48.936 360 15474.73 555.36 56965.90 88888.00 2002-12-26 10:33:49.936 360 15475.38 556.97 56965.29 88888.00 2002-12-26 10:33:50.936 360 15476.29 557.47 56965.05 88888.00 2002-12-26 10:33:51.936 360 15477.07 558.09 56964.55 88888.00 2002-12-26 10:33:52.936 360 15477.72 557.96 56965.41 88888.00 2002-12-26 10:33:53.936 360 15477.85 557.47 56964.68 88888.00 2002-12-26 10:33:54.936 360 15478.76 557.47 56964.92 88888.00 2002-12-26 10:33:55.936 360 15478.63 557.34 56964.80 88888.00 2002-12-26 10:33:56.936 360 15478.76 555.98 56964.92 88888.00 2002-12-26 10:33:57.936 360 15478.11 555.61 56964.92 88888.00 2002-12-26 10:33:58.936 360 15477.98 556.23 56965.54 88888.00 2002-12-26 10:33:59.936 360 15478.24 555.24 56964.68 88888.00 2002-12-26 10:34:00.936 360 15478.50 555.48 56964.68 88888.00 2002-12-26 10:34:01.936 360 15480.19 554.87 56964.07 88888.00 2002-12-26 10:34:02.936 360 15480.32 554.74 56964.68 88888.00 2002-12-26 10:34:03.936 360 15480.71 556.23 56964.55 88888.00 2002-12-26 10:34:04.936 360 15482.40 557.34 56964.55 88888.00 2002-12-26 10:34:05.936 360 15482.79 558.70 56964.55 88888.00 2002-12-26 10:34:06.936 360 15482.01 560.44 56964.43 88888.00 2002-12-26 10:34:07.936 360 15482.27 561.68 56964.55 88888.00 2002-12-26 10:34:08.936 360 15482.01 561.92 56963.95 88888.00 2002-12-26 10:34:09.936 360 15481.75 562.92 56964.07 88888.00 2002-12-26 10:34:10.936 360 15482.40 563.78 56964.07 88888.00 2002-12-26 10:34:11.936 360 15483.05 563.66 56963.95 88888.00 2002-12-26 10:34:12.936 360 15484.47 562.92 56963.46 88888.00 2002-12-26 10:34:13.936 360 15485.51 561.68 56963.33 88888.00 2002-12-26 10:34:14.936 360 15486.42 561.31 56963.33 88888.00 2002-12-26 10:34:15.936 360 15484.86 559.94 56963.33 88888.00 2002-12-26 10:34:16.936 360 15485.51 560.31 56963.21 88888.00 2002-12-26 10:34:17.936 360 15486.16 559.82 56963.82 88888.00 2002-12-26 10:34:18.936 360 15486.68 559.32 56962.72 88888.00 2002-12-26 10:34:19.936 360 15486.42 559.45 56963.58 88888.00 2002-12-26 10:34:20.936 360 15487.33 558.70 56963.33 88888.00 2002-12-26 10:34:21.936 360 15486.55 557.84 56963.58 88888.00 2002-12-26 10:34:22.936 360 15486.42 557.47 56963.70 88888.00 2002-12-26 10:34:23.936 360 15486.68 557.09 56962.84 88888.00 2002-12-26 10:34:24.936 360 15485.51 556.60 56963.58 88888.00 2002-12-26 10:34:25.936 360 15484.21 556.72 56964.07 88888.00 2002-12-26 10:34:26.936 360 15481.88 558.46 56962.97 88888.00 2002-12-26 10:34:27.936 360 15480.06 559.32 56963.09 88888.00 2002-12-26 10:34:28.936 360 15477.46 561.55 56962.60 88888.00 2002-12-26 10:34:29.936 360 15475.77 562.17 56961.99 88888.00 2002-12-26 10:34:30.936 360 15475.12 563.78 56961.38 88888.00 2002-12-26 10:34:31.936 360 15475.12 564.03 56961.25 88888.00 2002-12-26 10:34:32.936 360 15475.25 564.28 56961.38 88888.00 2002-12-26 10:34:33.936 360 15474.99 564.15 56961.01 88888.00 2002-12-26 10:34:34.936 360 15476.68 562.42 56960.52 88888.00 2002-12-26 10:34:35.936 360 15476.68 560.56 56960.77 88888.00 2002-12-26 10:34:36.936 360 15476.16 559.32 56960.64 88888.00 2002-12-26 10:34:37.936 360 15474.99 557.96 56961.01 88888.00 2002-12-26 10:34:38.936 360 15476.55 556.72 56960.40 88888.00 2002-12-26 10:34:39.936 360 15475.25 555.36 56959.91 88888.00 2002-12-26 10:34:40.936 360 15475.12 555.11 56959.91 88888.00 2002-12-26 10:34:41.936 360 15474.73 554.99 56959.91 88888.00 2002-12-26 10:34:42.936 360 15474.60 555.73 56959.54 88888.00 2002-12-26 10:34:43.936 360 15473.95 556.23 56959.54 88888.00 2002-12-26 10:34:44.936 360 15473.04 558.21 56959.30 88888.00 2002-12-26 10:34:45.936 360 15472.13 559.94 56959.05 88888.00 2002-12-26 10:34:46.936 360 15471.87 561.18 56959.05 88888.00 2002-12-26 10:34:47.936 360 15472.78 562.05 56958.57 88888.00 2002-12-26 10:34:48.936 360 15472.78 561.43 56958.57 88888.00 2002-12-26 10:34:49.936 360 15473.43 562.17 56958.20 88888.00 2002-12-26 10:34:50.936 360 15473.43 561.06 56959.42 88888.00 2002-12-26 10:34:51.936 360 15474.08 560.69 56958.69 88888.00 2002-12-26 10:34:52.936 360 15473.43 560.31 56958.93 88888.00 2002-12-26 10:34:53.936 360 15472.26 561.31 56958.44 88888.00 2002-12-26 10:34:54.936 360 15470.70 563.16 56958.20 88888.00 2002-12-26 10:34:55.936 360 15470.44 564.65 56957.71 88888.00 2002-12-26 10:34:56.936 360 15471.48 564.28 56957.71 88888.00 2002-12-26 10:34:57.936 360 15472.00 563.66 56958.20 88888.00 2002-12-26 10:34:58.936 360 15471.87 562.67 56957.46 88888.00 2002-12-26 10:34:59.936 360 15472.78 561.92 56957.59 88888.00 2002-12-26 10:35:00.936 360 15472.65 560.69 56957.46 88888.00 2002-12-26 10:35:01.936 360 15472.65 559.70 56957.95 88888.00 2002-12-26 10:35:02.936 360 15472.52 558.70 56957.46 88888.00 2002-12-26 10:35:03.936 360 15474.34 557.47 56957.83 88888.00 2002-12-26 10:35:04.936 360 15475.38 555.36 56958.57 88888.00 2002-12-26 10:35:05.936 360 15474.99 554.87 56958.44 88888.00 2002-12-26 10:35:06.936 360 15474.73 555.11 56958.57 88888.00 2002-12-26 10:35:07.936 360 15473.95 554.49 56958.57 88888.00 2002-12-26 10:35:08.936 360 15472.91 554.74 56958.20 88888.00 2002-12-26 10:35:09.936 360 15471.74 554.99 56958.08 88888.00 2002-12-26 10:35:10.936 360 15470.96 554.49 56958.81 88888.00 2002-12-26 10:35:11.936 360 15470.05 554.74 56958.44 88888.00 2002-12-26 10:35:12.936 360 15470.44 553.75 56958.08 88888.00 2002-12-26 10:35:13.936 360 15471.35 552.76 56957.95 88888.00 2002-12-26 10:35:14.936 360 15471.74 551.52 56957.95 88888.00 2002-12-26 10:35:15.936 360 15472.52 551.15 56957.95 88888.00 2002-12-26 10:35:16.936 360 15473.95 550.53 56958.08 88888.00 2002-12-26 10:35:17.936 360 15474.21 550.16 56957.34 88888.00 2002-12-26 10:35:18.936 360 15474.21 550.78 56958.08 88888.00 2002-12-26 10:35:19.936 360 15473.56 552.64 56957.34 88888.00 2002-12-26 10:35:20.936 360 15473.04 552.64 56957.83 88888.00 2002-12-26 10:35:21.936 360 15472.65 553.13 56957.71 88888.00 2002-12-26 10:35:22.936 360 15471.74 553.63 56958.08 88888.00 2002-12-26 10:35:23.936 360 15472.52 552.64 56957.95 88888.00 2002-12-26 10:35:24.936 360 15472.65 553.63 56958.20 88888.00 2002-12-26 10:35:25.936 360 15475.38 552.26 56958.20 88888.00 2002-12-26 10:35:26.936 360 15475.64 551.52 56957.71 88888.00 2002-12-26 10:35:27.936 360 15477.07 550.16 56958.57 88888.00 2002-12-26 10:35:28.936 360 15477.46 548.18 56958.44 88888.00 2002-12-26 10:35:29.936 360 15478.89 546.20 56959.18 88888.00 2002-12-26 10:35:30.936 360 15480.19 544.34 56958.57 88888.00 2002-12-26 10:35:31.936 360 15480.32 543.10 56959.05 88888.00 2002-12-26 10:35:32.936 360 15480.32 543.22 56959.79 88888.00 2002-12-26 10:35:33.936 360 15480.06 544.21 56960.40 88888.00 2002-12-26 10:35:34.936 360 15481.36 545.20 56960.03 88888.00 2002-12-26 10:35:35.936 360 15482.79 546.20 56959.66 88888.00 2002-12-26 10:35:36.936 360 15486.29 547.56 56959.79 88888.00 2002-12-26 10:35:37.936 360 15487.98 546.44 56960.52 88888.00 2002-12-26 10:35:38.936 360 15489.41 546.44 56960.52 88888.00 2002-12-26 10:35:39.936 360 15490.84 546.69 56960.28 88888.00 2002-12-26 10:35:40.936 360 15492.40 546.07 56960.03 88888.00 2002-12-26 10:35:41.936 360 15492.66 546.44 56961.01 88888.00 2002-12-26 10:35:42.936 360 15492.40 545.95 56961.50 88888.00 2002-12-26 10:35:43.936 360 15492.27 545.58 56961.75 88888.00 2002-12-26 10:35:44.936 360 15491.88 545.33 56962.11 88888.00 2002-12-26 10:35:45.936 360 15491.75 545.33 56962.23 88888.00 2002-12-26 10:35:46.936 360 15491.62 544.96 56962.11 88888.00 2002-12-26 10:35:47.936 360 15492.01 546.69 56961.99 88888.00 2002-12-26 10:35:48.936 360 15491.36 547.43 56962.23 88888.00 2002-12-26 10:35:49.936 360 15492.27 548.18 56962.11 88888.00 2002-12-26 10:35:50.936 360 15491.62 549.42 56962.48 88888.00 2002-12-26 10:35:51.936 360 15492.53 549.29 56962.11 88888.00 2002-12-26 10:35:52.936 360 15493.70 548.55 56962.48 88888.00 2002-12-26 10:35:53.936 360 15494.87 547.68 56962.48 88888.00 2002-12-26 10:35:54.936 360 15495.39 546.69 56961.99 88888.00 2002-12-26 10:35:55.936 360 15495.65 545.45 56963.21 88888.00 2002-12-26 10:35:56.936 360 15496.95 544.59 56963.58 88888.00 2002-12-26 10:35:57.936 360 15498.12 542.98 56963.09 88888.00 2002-12-26 10:35:58.936 360 15497.60 541.74 56963.82 88888.00 2002-12-26 10:35:59.936 360 15497.60 540.62 56963.21 88888.00 2002-12-26 10:36:00.936 360 15497.60 540.50 56963.46 88888.00 2002-12-26 10:36:01.936 360 15497.86 540.50 56963.95 88888.00 2002-12-26 10:36:02.936 360 15497.34 541.36 56963.70 88888.00 2002-12-26 10:36:03.936 360 15498.90 542.85 56963.33 88888.00 2002-12-26 10:36:04.936 360 15498.90 543.97 56963.21 88888.00 2002-12-26 10:36:05.936 360 15499.16 544.21 56962.97 88888.00 2002-12-26 10:36:06.936 360 15499.42 544.83 56962.84 88888.00 2002-12-26 10:36:07.936 360 15500.33 544.96 56963.33 88888.00 2002-12-26 10:36:08.936 360 15501.11 546.07 56962.97 88888.00 2002-12-26 10:36:09.936 360 15502.27 545.45 56962.97 88888.00 2002-12-26 10:36:10.936 360 15503.18 545.45 56962.72 88888.00 2002-12-26 10:36:11.936 360 15503.57 543.97 56962.97 88888.00 2002-12-26 10:36:12.936 360 15503.96 543.35 56963.70 88888.00 2002-12-26 10:36:13.936 360 15505.26 541.74 56963.21 88888.00 2002-12-26 10:36:14.936 360 15505.52 540.99 56963.58 88888.00 2002-12-26 10:36:15.936 360 15505.65 540.50 56964.07 88888.00 2002-12-26 10:36:16.936 360 15505.39 541.24 56963.95 88888.00 2002-12-26 10:36:17.936 360 15505.13 541.36 56963.21 88888.00 2002-12-26 10:36:18.936 360 15505.91 542.11 56963.33 88888.00 2002-12-26 10:36:19.936 360 15506.95 543.35 56963.95 88888.00 2002-12-26 10:36:20.936 360 15506.69 542.36 56963.82 88888.00 2002-12-26 10:36:21.936 360 15507.08 542.60 56963.58 88888.00 2002-12-26 10:36:22.936 360 15507.60 541.74 56963.33 88888.00 2002-12-26 10:36:23.936 360 15507.60 541.98 56963.09 88888.00 2002-12-26 10:36:24.936 360 15507.73 540.37 56963.58 88888.00 2002-12-26 10:36:25.936 360 15506.69 540.99 56963.70 88888.00 2002-12-26 10:36:26.936 360 15508.25 539.75 56963.46 88888.00 2002-12-26 10:36:27.936 360 15507.73 540.37 56963.33 88888.00 2002-12-26 10:36:28.936 360 15507.86 540.50 56963.09 88888.00 2002-12-26 10:36:29.936 360 15507.73 540.37 56962.84 88888.00 2002-12-26 10:36:30.936 360 15507.60 541.24 56961.75 88888.00 2002-12-26 10:36:31.936 360 15507.99 541.74 56962.23 88888.00 2002-12-26 10:36:32.936 360 15508.64 541.86 56961.99 88888.00 2002-12-26 10:36:33.936 360 15508.90 540.99 56961.99 88888.00 2002-12-26 10:36:34.936 360 15508.90 541.74 56961.50 88888.00 2002-12-26 10:36:35.936 360 15508.64 540.87 56961.99 88888.00 2002-12-26 10:36:36.936 360 15508.90 540.87 56962.23 88888.00 2002-12-26 10:36:37.936 360 15508.77 541.24 56962.11 88888.00 2002-12-26 10:36:38.936 360 15508.25 541.74 56961.87 88888.00 2002-12-26 10:36:39.936 360 15508.12 541.49 56961.62 88888.00 2002-12-26 10:36:40.936 360 15508.25 541.49 56961.62 88888.00 2002-12-26 10:36:41.936 360 15507.47 540.62 56961.62 88888.00 2002-12-26 10:36:42.936 360 15509.55 540.50 56961.25 88888.00 2002-12-26 10:36:43.936 360 15508.64 539.51 56960.77 88888.00 2002-12-26 10:36:44.936 360 15509.42 539.51 56960.89 88888.00 2002-12-26 10:36:45.936 360 15509.42 540.13 56961.13 88888.00 2002-12-26 10:36:46.936 360 15510.20 539.88 56961.01 88888.00 2002-12-26 10:36:47.936 360 15510.07 539.63 56961.38 88888.00 2002-12-26 10:36:48.936 360 15509.94 539.75 56960.64 88888.00 2002-12-26 10:36:49.936 360 15509.81 540.62 56960.77 88888.00 2002-12-26 10:36:50.936 360 15509.42 540.37 56961.25 88888.00 2002-12-26 10:36:51.936 360 15508.77 539.75 56961.01 88888.00 2002-12-26 10:36:52.936 360 15509.03 540.00 56961.01 88888.00 2002-12-26 10:36:53.936 360 15507.86 539.88 56960.52 88888.00 2002-12-26 10:36:54.936 360 15507.60 539.14 56960.89 88888.00 2002-12-26 10:36:55.936 360 15507.86 538.89 56961.50 88888.00 2002-12-26 10:36:56.936 360 15507.47 539.38 56961.01 88888.00 2002-12-26 10:36:57.936 360 15507.47 539.38 56960.64 88888.00 2002-12-26 10:36:58.936 360 15508.12 537.90 56960.40 88888.00 2002-12-26 10:36:59.936 360 15507.47 537.77 56960.28 88888.00 2002-12-26 10:37:00.936 360 15507.08 537.15 56960.64 88888.00 2002-12-26 10:37:01.936 360 15506.82 536.78 56960.16 88888.00 2002-12-26 10:37:02.936 360 15506.69 536.53 56960.28 88888.00 2002-12-26 10:37:03.936 360 15506.69 535.54 56959.79 88888.00 2002-12-26 10:37:04.936 360 15507.73 535.79 56959.66 88888.00 2002-12-26 10:37:05.936 360 15507.86 535.30 56960.28 88888.00 2002-12-26 10:37:06.936 360 15507.34 535.05 56960.40 88888.00 2002-12-26 10:37:07.936 360 15507.60 534.55 56959.54 88888.00 2002-12-26 10:37:08.936 360 15506.56 533.69 56959.30 88888.00 2002-12-26 10:37:09.936 360 15506.04 533.31 56959.91 88888.00 2002-12-26 10:37:10.936 360 15506.95 534.55 56959.54 88888.00 2002-12-26 10:37:11.936 360 15505.78 535.30 56960.16 88888.00 2002-12-26 10:37:12.936 360 15504.35 536.66 56959.66 88888.00 2002-12-26 10:37:13.936 360 15504.09 538.64 56958.93 88888.00 2002-12-26 10:37:14.936 360 15503.05 539.26 56958.20 88888.00 2002-12-26 10:37:15.936 360 15502.54 540.25 56958.57 88888.00 2002-12-26 10:37:16.936 360 15502.14 540.75 56958.08 88888.00 2002-12-26 10:37:17.936 360 15502.01 540.75 56957.59 88888.00 2002-12-26 10:37:18.936 360 15503.44 539.88 56958.08 88888.00 2002-12-26 10:37:19.936 360 15503.57 540.00 56957.95 88888.00 2002-12-26 10:37:20.936 360 15503.44 539.01 56957.95 88888.00 2002-12-26 10:37:21.936 360 15503.70 538.27 56957.83 88888.00 2002-12-26 10:37:22.936 360 15503.96 537.53 56958.20 88888.00 2002-12-26 10:37:23.936 360 15502.79 537.15 56957.10 88888.00 2002-12-26 10:37:24.936 360 15503.96 537.40 56957.10 88888.00 2002-12-26 10:37:25.936 360 15503.70 537.65 56957.59 88888.00 2002-12-26 10:37:26.936 360 15503.96 538.76 56957.22 88888.00 2002-12-26 10:37:27.936 360 15504.61 538.27 56957.59 88888.00 2002-12-26 10:37:28.936 360 15505.26 537.90 56957.59 88888.00 2002-12-26 10:37:29.936 360 15504.74 537.53 56957.10 88888.00 2002-12-26 10:37:30.936 360 15505.13 536.91 56956.73 88888.00 2002-12-26 10:37:31.936 360 15505.13 537.28 56956.36 88888.00 2002-12-26 10:37:32.936 360 15505.52 536.53 56957.10 88888.00 2002-12-26 10:37:33.936 360 15505.65 536.66 56956.98 88888.00 2002-12-26 10:37:34.936 360 15506.04 536.91 56956.86 88888.00 2002-12-26 10:37:35.936 360 15506.17 536.41 56956.61 88888.00 2002-12-26 10:37:36.936 360 15506.17 536.78 56956.86 88888.00 2002-12-26 10:37:37.936 360 15506.95 536.29 56956.98 88888.00 2002-12-26 10:37:38.936 360 15507.47 535.30 56956.61 88888.00 2002-12-26 10:37:39.936 360 15507.08 536.53 56956.61 88888.00 2002-12-26 10:37:40.936 360 15507.60 536.66 56956.73 88888.00 2002-12-26 10:37:41.936 360 15507.60 536.66 56957.46 88888.00 2002-12-26 10:37:42.936 360 15507.34 537.03 56956.49 88888.00 2002-12-26 10:37:43.936 360 15506.69 537.28 56956.36 88888.00 2002-12-26 10:37:44.936 360 15505.78 538.39 56956.36 88888.00 2002-12-26 10:37:45.936 360 15505.52 538.52 56956.49 88888.00 2002-12-26 10:37:46.936 360 15505.91 537.77 56956.36 88888.00 2002-12-26 10:37:47.936 360 15506.43 538.02 56955.75 88888.00 2002-12-26 10:37:48.936 360 15506.56 537.28 56956.12 88888.00 2002-12-26 10:37:49.936 360 15505.52 537.53 56955.63 88888.00 2002-12-26 10:37:50.936 360 15506.30 537.28 56955.39 88888.00 2002-12-26 10:37:51.936 360 15507.60 536.66 56955.02 88888.00 2002-12-26 10:37:52.936 360 15507.60 536.66 56955.88 88888.00 2002-12-26 10:37:53.936 360 15508.12 537.90 56955.14 88888.00 2002-12-26 10:37:54.936 360 15508.12 537.15 56955.39 88888.00 2002-12-26 10:37:55.936 360 15507.73 537.77 56955.14 88888.00 2002-12-26 10:37:56.936 360 15507.99 538.64 56955.51 88888.00 2002-12-26 10:37:57.936 360 15507.60 538.27 56955.27 88888.00 2002-12-26 10:37:58.936 360 15507.34 538.52 56955.02 88888.00 2002-12-26 10:37:59.936 360 15507.60 538.64 56955.39 88888.00 2002-12-26 10:38:00.936 360 15507.86 538.76 56955.02 88888.00 2002-12-26 10:38:01.936 360 15509.16 539.14 56954.53 88888.00 2002-12-26 10:38:02.936 360 15509.42 538.76 56954.41 88888.00 2002-12-26 10:38:03.936 360 15509.42 539.01 56954.53 88888.00 2002-12-26 10:38:04.936 360 15508.90 539.14 56955.27 88888.00 2002-12-26 10:38:05.936 360 15510.07 539.26 56954.53 88888.00 2002-12-26 10:38:06.936 360 15510.20 539.75 56954.53 88888.00 2002-12-26 10:38:07.936 360 15510.33 538.89 56954.90 88888.00 2002-12-26 10:38:08.936 360 15510.59 538.76 56954.90 88888.00 2002-12-26 10:38:09.936 360 15509.68 538.89 56954.90 88888.00 2002-12-26 10:38:10.936 360 15510.20 539.01 56955.39 88888.00 2002-12-26 10:38:11.936 360 15509.94 538.76 56955.63 88888.00 2002-12-26 10:38:12.936 360 15509.03 540.13 56954.90 88888.00 2002-12-26 10:38:13.936 360 15507.86 541.24 56954.90 88888.00 2002-12-26 10:38:14.936 360 15508.25 542.23 56954.41 88888.00 2002-12-26 10:38:15.936 360 15506.95 542.23 56955.02 88888.00 2002-12-26 10:38:16.936 360 15506.43 542.98 56954.77 88888.00 2002-12-26 10:38:17.936 360 15507.47 542.60 56954.90 88888.00 2002-12-26 10:38:18.936 360 15507.60 542.11 56954.90 88888.00 2002-12-26 10:38:19.936 360 15507.34 543.59 56955.02 88888.00 2002-12-26 10:38:20.936 360 15507.47 543.59 56954.41 88888.00 2002-12-26 10:38:21.936 360 15506.95 543.97 56954.16 88888.00 2002-12-26 10:38:22.936 360 15507.21 544.34 56953.68 88888.00 2002-12-26 10:38:23.936 360 15506.17 545.58 56954.16 88888.00 2002-12-26 10:38:24.936 360 15506.04 545.82 56953.92 88888.00 2002-12-26 10:38:25.936 360 15506.69 544.96 56954.16 88888.00 2002-12-26 10:38:26.936 360 15505.65 544.83 56953.31 88888.00 2002-12-26 10:38:27.936 360 15506.56 544.34 56954.16 88888.00 2002-12-26 10:38:28.936 360 15506.56 543.97 56953.68 88888.00 2002-12-26 10:38:29.936 360 15506.43 543.97 56953.43 88888.00 2002-12-26 10:38:30.936 360 15506.56 543.35 56953.19 88888.00 2002-12-26 10:38:31.936 360 15506.95 543.97 56953.80 88888.00 2002-12-26 10:38:32.936 360 15507.99 543.97 56954.04 88888.00 2002-12-26 10:38:33.936 360 15508.25 543.35 56952.94 88888.00 2002-12-26 10:38:34.936 360 15507.86 542.48 56953.55 88888.00 2002-12-26 10:38:35.936 360 15508.25 542.98 56953.68 88888.00 2002-12-26 10:38:36.936 360 15507.47 542.73 56953.80 88888.00 2002-12-26 10:38:37.936 360 15507.21 543.22 56954.53 88888.00 2002-12-26 10:38:38.936 360 15507.34 543.35 56954.16 88888.00 2002-12-26 10:38:39.936 360 15505.91 544.71 56953.92 88888.00 2002-12-26 10:38:40.936 360 15506.69 544.83 56953.92 88888.00 2002-12-26 10:38:41.936 360 15506.30 545.70 56953.43 88888.00 2002-12-26 10:38:42.936 360 15506.82 546.20 56953.19 88888.00 2002-12-26 10:38:43.936 360 15507.99 546.32 56953.31 88888.00 2002-12-26 10:38:44.936 360 15508.38 546.20 56953.31 88888.00 2002-12-26 10:38:45.936 360 15508.38 546.69 56952.94 88888.00 2002-12-26 10:38:46.936 360 15509.16 546.57 56952.94 88888.00 2002-12-26 10:38:47.936 360 15508.90 546.94 56953.06 88888.00 2002-12-26 10:38:48.936 360 15509.16 546.32 56953.06 88888.00 2002-12-26 10:38:49.936 360 15509.68 544.71 56952.33 88888.00 2002-12-26 10:38:50.936 360 15508.38 544.83 56952.45 88888.00 2002-12-26 10:38:51.936 360 15507.86 544.46 56953.19 88888.00 2002-12-26 10:38:52.936 360 15508.38 544.46 56952.94 88888.00 2002-12-26 10:38:53.936 360 15507.47 544.96 56952.45 88888.00 2002-12-26 10:38:54.936 360 15507.73 544.34 56952.94 88888.00 2002-12-26 10:38:55.936 360 15507.60 544.21 56952.45 88888.00 2002-12-26 10:38:56.936 360 15508.38 544.34 56952.09 88888.00 2002-12-26 10:38:57.936 360 15508.25 544.71 56952.70 88888.00 2002-12-26 10:38:58.936 360 15508.38 545.45 56952.45 88888.00 2002-12-26 10:38:59.936 360 15509.81 545.45 56951.35 88888.00 2002-12-26 10:39:00.936 360 15510.46 546.07 56951.72 88888.00 2002-12-26 10:39:01.936 360 15512.80 546.81 56951.96 88888.00 2002-12-26 10:39:02.936 360 15513.58 547.43 56951.96 88888.00 2002-12-26 10:39:03.936 360 15514.75 547.19 56952.33 88888.00 2002-12-26 10:39:04.936 360 15515.53 547.68 56951.96 88888.00 2002-12-26 10:39:05.936 360 15515.40 547.19 56952.57 88888.00 2002-12-26 10:39:06.936 360 15515.66 546.57 56952.45 88888.00 2002-12-26 10:39:07.936 360 15515.40 546.81 56952.21 88888.00 2002-12-26 10:39:08.936 360 15514.49 546.94 56952.82 88888.00 2002-12-26 10:39:09.936 360 15514.75 546.44 56952.94 88888.00 2002-12-26 10:39:10.936 360 15515.40 546.57 56952.45 88888.00 2002-12-26 10:39:11.936 360 15515.01 547.19 56952.70 88888.00 2002-12-26 10:39:12.936 360 15514.36 547.31 56952.21 88888.00 2002-12-26 10:39:13.936 360 15515.66 547.31 56952.45 88888.00 2002-12-26 10:39:14.936 360 15515.79 548.18 56952.21 88888.00 2002-12-26 10:39:15.936 360 15516.05 547.56 56952.70 88888.00 2002-12-26 10:39:16.936 360 15516.05 547.56 56952.94 88888.00 2002-12-26 10:39:17.936 360 15516.70 546.57 56953.19 88888.00 2002-12-26 10:39:18.936 360 15516.70 546.57 56954.04 88888.00 2002-12-26 10:39:19.936 360 15517.35 547.06 56953.55 88888.00 2002-12-26 10:39:20.936 360 15516.83 545.95 56953.31 88888.00 2002-12-26 10:39:21.936 360 15516.96 545.20 56952.57 88888.00 2002-12-26 10:39:22.936 360 15515.79 545.08 56953.68 88888.00 2002-12-26 10:39:23.936 360 15515.92 545.45 56953.19 88888.00 2002-12-26 10:39:24.936 360 15515.53 545.95 56952.70 88888.00 2002-12-26 10:39:25.936 360 15516.70 546.81 56953.43 88888.00 2002-12-26 10:39:26.936 360 15516.57 546.69 56953.43 88888.00 2002-12-26 10:39:27.936 360 15515.79 545.58 56953.31 88888.00 2002-12-26 10:39:28.936 360 15515.53 545.70 56953.55 88888.00 2002-12-26 10:39:29.936 360 15514.88 545.45 56952.94 88888.00 2002-12-26 10:39:30.936 360 15514.62 546.20 56953.43 88888.00 2002-12-26 10:39:31.936 360 15514.23 546.07 56953.92 88888.00 2002-12-26 10:39:32.936 360 15514.62 546.44 56952.94 88888.00 2002-12-26 10:39:33.936 360 15514.75 546.20 56953.19 88888.00 2002-12-26 10:39:34.936 360 15514.88 546.20 56953.55 88888.00 2002-12-26 10:39:35.936 360 15514.49 546.20 56953.55 88888.00 2002-12-26 10:39:36.936 360 15515.40 545.45 56954.04 88888.00 2002-12-26 10:39:37.936 360 15515.27 544.96 56953.55 88888.00 2002-12-26 10:39:38.936 360 15515.79 544.83 56953.80 88888.00 2002-12-26 10:39:39.936 360 15516.05 544.59 56953.06 88888.00 2002-12-26 10:39:40.936 360 15516.70 543.84 56952.94 88888.00 2002-12-26 10:39:41.936 360 15517.35 543.84 56952.94 88888.00 2002-12-26 10:39:42.936 360 15517.61 543.47 56953.43 88888.00 2002-12-26 10:39:43.936 360 15517.74 544.21 56953.31 88888.00 2002-12-26 10:39:44.936 360 15517.22 544.59 56953.68 88888.00 2002-12-26 10:39:45.936 360 15517.74 543.97 56953.31 88888.00 2002-12-26 10:39:46.936 360 15518.91 544.34 56953.68 88888.00 2002-12-26 10:39:47.936 360 15519.17 543.35 56953.55 88888.00 2002-12-26 10:39:48.936 360 15517.87 542.98 56953.80 88888.00 2002-12-26 10:39:49.936 360 15518.91 543.35 56954.16 88888.00 2002-12-26 10:39:50.936 360 15519.43 542.48 56953.80 88888.00 2002-12-26 10:39:51.936 360 15519.69 541.74 56954.29 88888.00 2002-12-26 10:39:52.936 360 15520.21 540.99 56953.68 88888.00 2002-12-26 10:39:53.936 360 15520.85 541.86 56954.04 88888.00 2002-12-26 10:39:54.936 360 15522.02 541.36 56954.41 88888.00 2002-12-26 10:39:55.936 360 15521.76 541.86 56954.29 88888.00 2002-12-26 10:39:56.936 360 15520.98 541.74 56955.02 88888.00 2002-12-26 10:39:57.936 360 15521.11 542.23 56954.41 88888.00 2002-12-26 10:39:58.936 360 15519.69 542.48 56954.53 88888.00 2002-12-26 10:39:59.936 360 15518.78 542.60 56954.90 88888.00 2002-12-26 10:40:00.936 360 15517.48 542.73 56954.90 88888.00 2002-12-26 10:40:01.936 360 15517.61 543.72 56955.14 88888.00 2002-12-26 10:40:02.936 360 15517.48 543.10 56954.77 88888.00 2002-12-26 10:40:03.936 360 15517.09 543.84 56954.65 88888.00 2002-12-26 10:40:04.936 360 15516.44 542.98 56954.53 88888.00 2002-12-26 10:40:05.936 360 15516.05 543.22 56954.04 88888.00 2002-12-26 10:40:06.936 360 15515.14 544.21 56954.29 88888.00 2002-12-26 10:40:07.936 360 15514.36 543.22 56953.80 88888.00 2002-12-26 10:40:08.936 360 15513.19 543.59 56953.68 88888.00 2002-12-26 10:40:09.936 360 15512.67 542.85 56953.92 88888.00 2002-12-26 10:40:10.936 360 15512.15 542.85 56952.94 88888.00 2002-12-26 10:40:11.936 360 15512.67 542.85 56953.06 88888.00 2002-12-26 10:40:12.936 360 15512.28 542.11 56953.19 88888.00 2002-12-26 10:40:13.936 360 15512.28 541.74 56952.94 88888.00 2002-12-26 10:40:14.936 360 15512.80 541.36 56952.94 88888.00 2002-12-26 10:40:15.936 360 15513.58 540.75 56953.06 88888.00 2002-12-26 10:40:16.936 360 15513.45 540.75 56953.06 88888.00 2002-12-26 10:40:17.936 360 15513.19 540.75 56952.57 88888.00 2002-12-26 10:40:18.936 360 15513.71 540.37 56952.33 88888.00 2002-12-26 10:40:19.936 360 15513.45 541.49 56952.09 88888.00 2002-12-26 10:40:20.936 360 15514.49 541.98 56952.45 88888.00 2002-12-26 10:40:21.936 360 15515.40 541.98 56951.84 88888.00 2002-12-26 10:40:22.936 360 15514.75 541.98 56951.84 88888.00 2002-12-26 10:40:23.936 360 15516.18 541.86 56951.47 88888.00 2002-12-26 10:40:24.936 360 15516.18 542.48 56951.72 88888.00 2002-12-26 10:40:25.936 360 15516.57 541.49 56951.47 88888.00 2002-12-26 10:40:26.936 360 15516.44 541.12 56951.23 88888.00 2002-12-26 10:40:27.936 360 15516.96 540.87 56951.35 88888.00 2002-12-26 10:40:28.936 360 15516.96 540.50 56951.11 88888.00 2002-12-26 10:40:29.936 360 15517.61 541.49 56951.35 88888.00 2002-12-26 10:40:30.936 360 15517.48 541.61 56951.35 88888.00 2002-12-26 10:40:31.936 360 15518.65 541.61 56951.35 88888.00 2002-12-26 10:40:32.936 360 15519.95 541.74 56950.98 88888.00 2002-12-26 10:40:33.936 360 15520.85 541.36 56951.47 88888.00 2002-12-26 10:40:34.936 360 15520.59 541.24 56950.38 88888.00 2002-12-26 10:40:35.936 360 15521.11 541.86 56951.35 88888.00 2002-12-26 10:40:36.936 360 15520.85 542.36 56951.47 88888.00 2002-12-26 10:40:37.936 360 15522.02 542.85 56951.11 88888.00 2002-12-26 10:40:38.936 360 15522.02 542.48 56951.35 88888.00 2002-12-26 10:40:39.936 360 15522.54 541.12 56951.35 88888.00 2002-12-26 10:40:40.936 360 15523.06 540.62 56951.23 88888.00 2002-12-26 10:40:41.936 360 15522.80 540.50 56950.98 88888.00 2002-12-26 10:40:42.936 360 15522.93 539.88 56951.60 88888.00 2002-12-26 10:40:43.936 360 15523.45 539.14 56951.47 88888.00 2002-12-26 10:40:44.936 360 15523.58 540.00 56951.60 88888.00 2002-12-26 10:40:45.936 360 15524.10 540.75 56951.35 88888.00 2002-12-26 10:40:46.936 360 15523.97 541.86 56951.72 88888.00 2002-12-26 10:40:47.936 360 15523.84 541.86 56951.11 88888.00 2002-12-26 10:40:48.936 360 15525.14 541.49 56951.35 88888.00 2002-12-26 10:40:49.936 360 15525.40 541.36 56951.60 88888.00 2002-12-26 10:40:50.936 360 15525.14 541.24 56951.47 88888.00 2002-12-26 10:40:51.936 360 15523.97 540.87 56951.47 88888.00 2002-12-26 10:40:52.936 360 15524.36 539.75 56952.09 88888.00 2002-12-26 10:40:53.936 360 15524.10 540.13 56951.72 88888.00 2002-12-26 10:40:54.936 360 15525.14 539.26 56951.72 88888.00 2002-12-26 10:40:55.936 360 15524.88 540.00 56951.47 88888.00 2002-12-26 10:40:56.936 360 15524.75 540.37 56951.35 88888.00 2002-12-26 10:40:57.936 360 15525.27 542.48 56951.60 88888.00 2002-12-26 10:40:58.936 360 15524.62 542.36 56951.23 88888.00 2002-12-26 10:40:59.936 360 15523.97 543.72 56950.86 88888.00 2002-12-26 10:41:00.936 360 15524.36 543.59 56951.11 88888.00 2002-12-26 10:41:01.936 360 15523.84 543.72 56950.62 88888.00 2002-12-26 10:41:02.936 360 15525.01 544.09 56950.13 88888.00 2002-12-26 10:41:03.936 360 15526.05 543.35 56950.74 88888.00 2002-12-26 10:41:04.936 360 15525.66 542.73 56950.86 88888.00 2002-12-26 10:41:05.936 360 15525.92 541.98 56950.50 88888.00 2002-12-26 10:41:06.936 360 15525.40 541.74 56949.88 88888.00 2002-12-26 10:41:07.936 360 15525.40 542.48 56950.50 88888.00 2002-12-26 10:41:08.936 360 15524.62 542.11 56950.50 88888.00 2002-12-26 10:41:09.936 360 15525.27 542.73 56951.11 88888.00 2002-12-26 10:41:10.936 360 15524.10 543.97 56949.64 88888.00 2002-12-26 10:41:11.936 360 15523.84 542.36 56949.03 88888.00 2002-12-26 10:41:12.936 360 15523.58 541.74 56949.64 88888.00 2002-12-26 10:41:13.936 360 15522.93 542.85 56949.88 88888.00 2002-12-26 10:41:14.936 360 15522.93 541.74 56949.64 88888.00 2002-12-26 10:41:15.936 360 15522.41 543.22 56948.79 88888.00 2002-12-26 10:41:16.936 360 15522.02 544.46 56948.79 88888.00 2002-12-26 10:41:17.936 360 15521.37 544.96 56948.42 88888.00 2002-12-26 10:41:18.936 360 15521.50 545.58 56948.42 88888.00 2002-12-26 10:41:19.936 360 15520.46 545.45 56948.17 88888.00 2002-12-26 10:41:20.936 360 15519.56 544.83 56948.66 88888.00 2002-12-26 10:41:21.936 360 15519.43 543.97 56947.56 88888.00 2002-12-26 10:41:22.936 360 15519.04 544.21 56948.05 88888.00 2002-12-26 10:41:23.936 360 15518.26 544.21 56948.05 88888.00 2002-12-26 10:41:24.936 360 15517.87 544.46 56947.07 88888.00 2002-12-26 10:41:25.936 360 15517.09 544.09 56947.20 88888.00 2002-12-26 10:41:26.936 360 15517.35 544.59 56947.20 88888.00 2002-12-26 10:41:27.936 360 15517.35 545.33 56946.58 88888.00 2002-12-26 10:41:28.936 360 15516.83 546.44 56946.09 88888.00 2002-12-26 10:41:29.936 360 15516.96 547.31 56947.20 88888.00 2002-12-26 10:41:30.936 360 15516.70 547.68 56947.20 88888.00 2002-12-26 10:41:31.936 360 15515.40 548.05 56946.21 88888.00 2002-12-26 10:41:32.936 360 15515.53 547.43 56946.09 88888.00 2002-12-26 10:41:33.936 360 15514.23 545.95 56947.07 88888.00 2002-12-26 10:41:34.936 360 15512.54 545.33 56945.73 88888.00 2002-12-26 10:41:35.936 360 15512.15 546.07 56945.97 88888.00 2002-12-26 10:41:36.936 360 15510.72 545.08 56945.85 88888.00 2002-12-26 10:41:37.936 360 15510.20 545.20 56944.99 88888.00 2002-12-26 10:41:38.936 360 15509.94 545.82 56945.12 88888.00 2002-12-26 10:41:39.936 360 15508.77 545.82 56945.73 88888.00 2002-12-26 10:41:40.936 360 15507.86 545.70 56944.87 88888.00 2002-12-26 10:41:41.936 360 15507.86 545.58 56944.38 88888.00 2002-12-26 10:41:42.936 360 15506.56 545.58 56944.75 88888.00 2002-12-26 10:41:43.936 360 15506.04 546.57 56943.77 88888.00 2002-12-26 10:41:44.936 360 15506.04 546.32 56943.04 88888.00 2002-12-26 10:41:45.936 360 15505.39 546.20 56942.79 88888.00 2002-12-26 10:41:46.936 360 15504.35 545.58 56942.55 88888.00 2002-12-26 10:41:47.936 360 15503.96 545.95 56941.32 88888.00 2002-12-26 10:41:48.936 360 15502.92 545.58 56941.32 88888.00 2002-12-26 10:41:49.936 360 15502.54 545.33 56940.59 88888.00 2002-12-26 10:41:50.936 360 15502.01 545.33 56939.86 88888.00 2002-12-26 10:41:51.936 360 15501.50 544.34 56940.10 88888.00 2002-12-26 10:41:52.936 360 15500.85 543.59 56939.37 88888.00 2002-12-26 10:41:53.936 360 15499.29 543.84 56938.64 88888.00 2002-12-26 10:41:54.936 360 15498.51 543.22 56938.27 88888.00 2002-12-26 10:41:55.936 360 15498.12 543.72 56937.90 88888.00 2002-12-26 10:41:56.936 360 15498.77 543.72 56937.90 88888.00 2002-12-26 10:41:57.936 360 15497.73 543.59 56936.80 88888.00 2002-12-26 10:41:58.936 360 15497.99 543.22 56936.68 88888.00 2002-12-26 10:41:59.936 360 15496.82 541.86 56936.31 88888.00 2002-12-26 10:42:00.936 360 15496.30 541.98 56936.68 88888.00 2002-12-26 10:42:01.936 360 15495.39 541.36 56936.19 88888.00 2002-12-26 10:42:02.936 360 15495.39 541.36 56936.19 88888.00 2002-12-26 10:42:03.936 360 15494.74 540.99 56935.46 88888.00 2002-12-26 10:42:04.936 360 15494.48 540.87 56935.09 88888.00 2002-12-26 10:42:05.936 360 15494.22 541.49 56934.72 88888.00 2002-12-26 10:42:06.936 360 15494.22 542.85 56933.87 88888.00 2002-12-26 10:42:07.936 360 15495.91 543.72 56933.87 88888.00 2002-12-26 10:42:08.936 360 15496.04 545.45 56933.13 88888.00 2002-12-26 10:42:09.936 360 15495.52 545.70 56933.26 88888.00 2002-12-26 10:42:10.936 360 15494.09 545.82 56933.13 88888.00 2002-12-26 10:42:11.936 360 15493.44 546.07 56933.50 88888.00 2002-12-26 10:42:12.936 360 15492.01 546.07 56932.52 88888.00 2002-12-26 10:42:13.936 360 15491.62 545.20 56932.64 88888.00 2002-12-26 10:42:14.936 360 15491.49 546.32 56932.64 88888.00 2002-12-26 10:42:15.936 360 15490.58 546.07 56932.64 88888.00 2002-12-26 10:42:16.936 360 15490.58 546.81 56932.28 88888.00 2002-12-26 10:42:17.936 360 15488.63 547.06 56932.04 88888.00 2002-12-26 10:42:18.936 360 15488.11 548.05 56931.42 88888.00 2002-12-26 10:42:19.936 360 15486.94 547.43 56931.91 88888.00 2002-12-26 10:42:20.936 360 15487.46 547.56 56931.54 88888.00 2002-12-26 10:42:21.936 360 15486.29 548.05 56930.81 88888.00 2002-12-26 10:42:22.936 360 15484.99 547.81 56930.69 88888.00 2002-12-26 10:42:23.936 360 15484.73 548.18 56930.93 88888.00 2002-12-26 10:42:24.936 360 15484.08 548.30 56929.96 88888.00 2002-12-26 10:42:25.936 360 15483.70 548.18 56930.20 88888.00 2002-12-26 10:42:26.936 360 15483.70 549.29 56930.08 88888.00 2002-12-26 10:42:27.936 360 15483.83 549.04 56930.08 88888.00 2002-12-26 10:42:28.936 360 15483.57 549.17 56929.59 88888.00 2002-12-26 10:42:29.936 360 15483.57 548.30 56929.10 88888.00 2002-12-26 10:42:30.936 360 15482.92 547.93 56929.46 88888.00 2002-12-26 10:42:31.936 360 15483.31 547.93 56929.10 88888.00 2002-12-26 10:42:32.936 360 15482.79 548.80 56928.12 88888.00 2002-12-26 10:42:33.936 360 15482.53 549.29 56928.37 88888.00 2002-12-26 10:42:34.936 360 15482.14 549.54 56927.88 88888.00 2002-12-26 10:42:35.936 360 15481.49 549.04 56928.12 88888.00 2002-12-26 10:42:36.936 360 15482.40 549.42 56928.37 88888.00 2002-12-26 10:42:37.936 360 15482.40 549.66 56927.88 88888.00 2002-12-26 10:42:38.936 360 15483.05 550.53 56928.49 88888.00 2002-12-26 10:42:39.936 360 15482.79 549.54 56928.73 88888.00 2002-12-26 10:42:40.936 360 15482.14 549.17 56927.75 88888.00 2002-12-26 10:42:41.936 360 15482.14 548.18 56928.37 88888.00 2002-12-26 10:42:42.936 360 15480.71 548.05 56928.00 88888.00 2002-12-26 10:42:43.936 360 15480.71 547.68 56928.12 88888.00 2002-12-26 10:42:44.936 360 15480.58 549.17 56928.12 88888.00 2002-12-26 10:42:45.936 360 15481.10 550.28 56928.49 88888.00 2002-12-26 10:42:46.936 360 15481.75 550.53 56927.75 88888.00 2002-12-26 10:42:47.936 360 15482.01 551.27 56928.00 88888.00 2002-12-26 10:42:48.936 360 15482.14 551.89 56927.51 88888.00 2002-12-26 10:42:49.936 360 15482.66 552.51 56927.75 88888.00 2002-12-26 10:42:50.936 360 15482.27 552.51 56928.00 88888.00 2002-12-26 10:42:51.936 360 15482.79 552.26 56927.75 88888.00 2002-12-26 10:42:52.936 360 15481.23 552.39 56927.63 88888.00 2002-12-26 10:42:53.936 360 15482.14 553.25 56927.14 88888.00 2002-12-26 10:42:54.936 360 15481.88 554.00 56926.78 88888.00 2002-12-26 10:42:55.936 360 15481.49 553.13 56927.02 88888.00 2002-12-26 10:42:56.936 360 15482.14 552.76 56927.39 88888.00 2002-12-26 10:42:57.936 360 15481.88 552.76 56926.78 88888.00 2002-12-26 10:42:58.936 360 15481.23 553.87 56927.02 88888.00 2002-12-26 10:42:59.936 360 15481.75 555.36 56926.78 88888.00 2002-12-26 10:43:00.936 360 15481.75 557.09 56927.27 88888.00 2002-12-26 10:43:01.936 360 15482.27 557.09 56927.39 88888.00 2002-12-26 10:43:02.936 360 15482.79 557.96 56927.51 88888.00 2002-12-26 10:43:03.936 360 15481.88 557.34 56927.63 88888.00 2002-12-26 10:43:04.936 360 15482.27 557.84 56928.00 88888.00 2002-12-26 10:43:05.936 360 15482.01 556.97 56927.27 88888.00 2002-12-26 10:43:06.936 360 15481.75 556.60 56927.51 88888.00 2002-12-26 10:43:07.936 360 15481.23 555.98 56927.14 88888.00 2002-12-26 10:43:08.936 360 15480.58 556.35 56927.63 88888.00 2002-12-26 10:43:09.936 360 15480.71 556.35 56927.14 88888.00 2002-12-26 10:43:10.936 360 15480.45 556.10 56927.02 88888.00 2002-12-26 10:43:11.936 360 15480.58 556.48 56926.90 88888.00 2002-12-26 10:43:12.936 360 15479.93 556.48 56927.14 88888.00 2002-12-26 10:43:13.936 360 15479.15 556.72 56927.63 88888.00 2002-12-26 10:43:14.936 360 15478.63 556.72 56927.51 88888.00 2002-12-26 10:43:15.936 360 15477.85 556.48 56927.14 88888.00 2002-12-26 10:43:16.936 360 15476.42 556.85 56926.78 88888.00 2002-12-26 10:43:17.936 360 15475.64 556.60 56926.78 88888.00 2002-12-26 10:43:18.936 360 15474.73 556.85 56925.55 88888.00 2002-12-26 10:43:19.936 360 15473.17 558.33 56925.55 88888.00 2002-12-26 10:43:20.936 360 15474.21 557.71 56925.43 88888.00 2002-12-26 10:43:21.936 360 15473.43 558.21 56924.82 88888.00 2002-12-26 10:43:22.936 360 15473.69 558.95 56925.19 88888.00 2002-12-26 10:43:23.936 360 15474.73 559.08 56924.57 88888.00 2002-12-26 10:43:24.936 360 15474.21 559.70 56924.70 88888.00 2002-12-26 10:43:25.936 360 15474.86 560.07 56924.33 88888.00 2002-12-26 10:43:26.936 360 15473.82 558.95 56924.57 88888.00 2002-12-26 10:43:27.936 360 15473.30 559.32 56923.84 88888.00 2002-12-26 10:43:28.936 360 15473.56 558.09 56923.96 88888.00 2002-12-26 10:43:29.936 360 15472.39 557.47 56923.96 88888.00 2002-12-26 10:43:30.936 360 15472.00 557.71 56924.09 88888.00 2002-12-26 10:43:31.936 360 15471.87 557.22 56923.72 88888.00 2002-12-26 10:43:32.936 360 15471.74 556.72 56923.84 88888.00 2002-12-26 10:43:33.936 360 15471.48 557.09 56923.84 88888.00 2002-12-26 10:43:34.936 360 15472.39 557.09 56922.98 88888.00 2002-12-26 10:43:35.936 360 15471.87 557.47 56923.84 88888.00 2002-12-26 10:43:36.936 360 15471.87 557.09 56923.84 88888.00 2002-12-26 10:43:37.936 360 15471.74 556.48 56923.60 88888.00 2002-12-26 10:43:38.936 360 15470.18 557.47 56923.35 88888.00 2002-12-26 10:43:39.936 360 15470.44 557.09 56923.23 88888.00 2002-12-26 10:43:40.936 360 15469.53 558.46 56922.74 88888.00 2002-12-26 10:43:41.936 360 15470.18 558.83 56923.11 88888.00 2002-12-26 10:43:42.936 360 15471.09 560.19 56923.23 88888.00 2002-12-26 10:43:43.936 360 15471.61 561.06 56923.11 88888.00 2002-12-26 10:43:44.936 360 15471.35 560.81 56923.23 88888.00 2002-12-26 10:43:45.936 360 15470.96 560.81 56923.48 88888.00 2002-12-26 10:43:46.936 360 15470.57 560.19 56922.86 88888.00 2002-12-26 10:43:47.936 360 15470.70 559.70 56922.98 88888.00 2002-12-26 10:43:48.936 360 15470.96 559.70 56923.35 88888.00 2002-12-26 10:43:49.936 360 15471.48 558.70 56923.48 88888.00 2002-12-26 10:43:50.936 360 15471.87 559.20 56923.35 88888.00 2002-12-26 10:43:51.936 360 15470.96 560.31 56923.60 88888.00 2002-12-26 10:43:52.936 360 15471.09 560.07 56924.09 88888.00 2002-12-26 10:43:53.936 360 15469.92 559.82 56924.70 88888.00 2002-12-26 10:43:54.936 360 15469.92 559.82 56924.09 88888.00 2002-12-26 10:43:55.936 360 15468.75 558.95 56925.19 88888.00 2002-12-26 10:43:56.936 360 15468.36 558.21 56925.07 88888.00 2002-12-26 10:43:57.936 360 15467.32 559.32 56925.19 88888.00 2002-12-26 10:43:58.936 360 15467.19 559.70 56925.19 88888.00 2002-12-26 10:43:59.936 360 15468.75 559.70 56925.80 88888.00 2002-12-26 10:44:00.936 360 15468.10 559.08 56926.29 88888.00 2002-12-26 10:44:01.936 360 15468.49 559.70 56925.92 88888.00 2002-12-26 10:44:02.936 360 15468.62 559.32 56926.16 88888.00 2002-12-26 10:44:03.936 360 15468.10 558.46 56926.41 88888.00 2002-12-26 10:44:04.936 360 15466.54 558.46 56926.53 88888.00 2002-12-26 10:44:05.936 360 15466.15 557.84 56926.78 88888.00 2002-12-26 10:44:06.936 360 15465.38 557.71 56928.00 88888.00 2002-12-26 10:44:07.936 360 15464.86 556.97 56927.27 88888.00 2002-12-26 10:44:08.936 360 15464.21 556.85 56927.02 88888.00 2002-12-26 10:44:09.936 360 15464.34 556.85 56927.63 88888.00 2002-12-26 10:44:10.936 360 15463.69 556.97 56927.02 88888.00 2002-12-26 10:44:11.936 360 15463.69 556.60 56927.02 88888.00 2002-12-26 10:44:12.936 360 15464.34 557.96 56927.14 88888.00 2002-12-26 10:44:13.936 360 15463.17 558.21 56926.53 88888.00 2002-12-26 10:44:14.936 360 15464.08 559.08 56926.16 88888.00 2002-12-26 10:44:15.936 360 15465.63 559.94 56926.16 88888.00 2002-12-26 10:44:16.936 360 15465.89 560.19 56926.29 88888.00 2002-12-26 10:44:17.936 360 15466.67 560.31 56926.41 88888.00 2002-12-26 10:44:18.936 360 15466.15 560.07 56926.16 88888.00 2002-12-26 10:44:19.936 360 15465.50 560.44 56926.90 88888.00 2002-12-26 10:44:20.936 360 15463.56 561.06 56926.16 88888.00 2002-12-26 10:44:21.936 360 15462.39 561.43 56926.90 88888.00 2002-12-26 10:44:22.936 360 15460.83 561.43 56926.41 88888.00 2002-12-26 10:44:23.936 360 15459.92 561.92 56926.65 88888.00 2002-12-26 10:44:24.936 360 15459.01 561.18 56926.41 88888.00 2002-12-26 10:44:25.936 360 15458.10 560.69 56926.16 88888.00 2002-12-26 10:44:26.936 360 15458.49 559.94 56926.78 88888.00 2002-12-26 10:44:27.936 360 15459.27 559.70 56926.16 88888.00 2002-12-26 10:44:28.936 360 15460.83 560.44 56926.29 88888.00 2002-12-26 10:44:29.936 360 15462.00 561.06 56926.41 88888.00 2002-12-26 10:44:30.936 360 15463.56 561.43 56925.07 88888.00 2002-12-26 10:44:31.936 360 15463.43 560.44 56926.29 88888.00 2002-12-26 10:44:32.936 360 15464.34 560.19 56926.29 88888.00 2002-12-26 10:44:33.936 360 15462.00 560.31 56926.78 88888.00 2002-12-26 10:44:34.936 360 15462.39 560.31 56927.02 88888.00 2002-12-26 10:44:35.936 360 15463.04 560.69 56927.02 88888.00 2002-12-26 10:44:36.936 360 15463.56 560.69 56927.14 88888.00 2002-12-26 10:44:37.936 360 15463.82 561.43 56926.90 88888.00 2002-12-26 10:44:38.936 360 15464.21 561.80 56927.39 88888.00 2002-12-26 10:44:39.936 360 15464.08 562.54 56927.02 88888.00 2002-12-26 10:44:40.936 360 15464.99 563.04 56927.75 88888.00 2002-12-26 10:44:41.936 360 15464.60 563.66 56928.00 88888.00 2002-12-26 10:44:42.936 360 15465.25 563.78 56929.10 88888.00 2002-12-26 10:44:43.936 360 15464.73 563.41 56928.61 88888.00 2002-12-26 10:44:44.936 360 15465.63 562.17 56928.37 88888.00 2002-12-26 10:44:45.936 360 15465.38 563.16 56928.61 88888.00 2002-12-26 10:44:46.936 360 15464.47 562.54 56929.46 88888.00 2002-12-26 10:44:47.936 360 15463.82 562.05 56929.10 88888.00 2002-12-26 10:44:48.936 360 15464.86 562.79 56929.46 88888.00 2002-12-26 10:44:49.936 360 15464.08 561.68 56929.22 88888.00 2002-12-26 10:44:50.936 360 15465.25 560.93 56928.98 88888.00 2002-12-26 10:44:51.936 360 15465.89 561.18 56929.46 88888.00 2002-12-26 10:44:52.936 360 15465.12 559.20 56929.96 88888.00 2002-12-26 10:44:53.936 360 15465.38 558.46 56929.71 88888.00 2002-12-26 10:44:54.936 360 15465.25 557.96 56929.96 88888.00 2002-12-26 10:44:55.936 360 15464.86 557.34 56930.32 88888.00 2002-12-26 10:44:56.936 360 15465.50 557.09 56930.57 88888.00 2002-12-26 10:44:57.936 360 15466.93 557.34 56930.45 88888.00 2002-12-26 10:44:58.936 360 15466.67 557.47 56930.57 88888.00 2002-12-26 10:44:59.936 360 15467.32 557.96 56931.30 88888.00 2002-12-26 10:45:00.936 360 15467.32 558.70 56931.05 88888.00 2002-12-26 10:45:01.936 360 15467.97 559.20 56931.18 88888.00 2002-12-26 10:45:02.936 360 15467.97 560.81 56931.54 88888.00 2002-12-26 10:45:03.936 360 15467.71 561.68 56932.52 88888.00 2002-12-26 10:45:04.936 360 15468.36 561.55 56931.42 88888.00 2002-12-26 10:45:05.936 360 15466.80 562.17 56932.16 88888.00 2002-12-26 10:45:06.936 360 15466.93 562.17 56931.91 88888.00 2002-12-26 10:45:07.936 360 15465.76 562.54 56932.77 88888.00 2002-12-26 10:45:08.936 360 15466.15 562.42 56931.91 88888.00 2002-12-26 10:45:09.936 360 15466.15 562.79 56932.89 88888.00 2002-12-26 10:45:10.936 360 15465.76 561.68 56932.89 88888.00 2002-12-26 10:45:11.936 360 15466.42 561.55 56932.89 88888.00 2002-12-26 10:45:12.936 360 15465.89 561.43 56932.40 88888.00 2002-12-26 10:45:13.936 360 15465.89 561.55 56932.28 88888.00 2002-12-26 10:45:14.936 360 15465.76 562.05 56932.52 88888.00 2002-12-26 10:45:15.936 360 15465.63 563.16 56933.01 88888.00 2002-12-26 10:45:16.936 360 15465.63 563.41 56932.16 88888.00 2002-12-26 10:45:17.936 360 15464.21 564.40 56933.26 88888.00 2002-12-26 10:45:18.936 360 15464.47 564.28 56931.79 88888.00 2002-12-26 10:45:19.936 360 15464.34 563.91 56932.52 88888.00 2002-12-26 10:45:20.936 360 15464.34 562.92 56932.16 88888.00 2002-12-26 10:45:21.936 360 15464.34 562.30 56932.28 88888.00 2002-12-26 10:45:22.936 360 15465.38 561.31 56933.01 88888.00 2002-12-26 10:45:23.936 360 15465.25 561.92 56932.77 88888.00 2002-12-26 10:45:24.936 360 15464.86 561.06 56932.64 88888.00 2002-12-26 10:45:25.936 360 15465.38 560.44 56932.89 88888.00 2002-12-26 10:45:26.936 360 15464.47 560.69 56932.64 88888.00 2002-12-26 10:45:27.936 360 15464.08 561.06 56932.04 88888.00 2002-12-26 10:45:28.936 360 15463.30 561.68 56931.54 88888.00 2002-12-26 10:45:29.936 360 15463.56 562.17 56931.91 88888.00 2002-12-26 10:45:30.937 360 15463.56 562.92 56930.57 88888.00 2002-12-26 10:45:31.937 360 15464.08 564.77 56930.69 88888.00 2002-12-26 10:45:32.937 360 15465.89 564.53 56930.32 88888.00 2002-12-26 10:45:33.937 360 15467.19 564.90 56930.45 88888.00 2002-12-26 10:45:34.937 360 15468.23 565.02 56929.83 88888.00 2002-12-26 10:45:35.937 360 15469.92 564.28 56931.42 88888.00 2002-12-26 10:45:36.937 360 15469.92 563.29 56930.20 88888.00 2002-12-26 10:45:37.937 360 15469.40 562.79 56931.05 88888.00 2002-12-26 10:45:38.937 360 15469.40 562.30 56931.42 88888.00 2002-12-26 10:45:39.937 360 15468.23 562.42 56931.05 88888.00 2002-12-26 10:45:40.937 360 15466.93 562.42 56931.67 88888.00 2002-12-26 10:45:41.937 360 15465.89 562.67 56931.67 88888.00 2002-12-26 10:45:42.937 360 15466.15 562.67 56931.91 88888.00 2002-12-26 10:45:43.937 360 15466.02 564.40 56931.54 88888.00 2002-12-26 10:45:44.937 360 15466.29 564.90 56931.18 88888.00 2002-12-26 10:45:45.937 360 15467.45 565.14 56931.30 88888.00 2002-12-26 10:45:46.937 360 15468.36 565.02 56931.67 88888.00 2002-12-26 10:45:47.937 360 15468.75 565.39 56931.54 88888.00 2002-12-26 10:45:48.937 360 15469.01 566.63 56931.05 88888.00 2002-12-26 10:45:49.937 360 15468.75 566.51 56931.05 88888.00 2002-12-26 10:45:50.937 360 15468.23 566.26 56931.42 88888.00 2002-12-26 10:45:51.937 360 15469.79 566.01 56931.79 88888.00 2002-12-26 10:45:52.937 360 15468.75 565.39 56931.91 88888.00 2002-12-26 10:45:53.937 360 15468.36 563.91 56931.18 88888.00 2002-12-26 10:45:54.937 360 15467.71 565.14 56931.05 88888.00 2002-12-26 10:45:55.937 360 15467.58 566.38 56931.54 88888.00 2002-12-26 10:45:56.937 360 15467.19 566.88 56930.69 88888.00 2002-12-26 10:45:57.937 360 15465.76 567.99 56930.69 88888.00 2002-12-26 10:45:58.937 360 15465.25 568.61 56929.46 88888.00 2002-12-26 10:45:59.937 360 15466.15 567.13 56929.46 88888.00 2002-12-26 10:46:00.937 360 15466.54 567.37 56929.59 88888.00 2002-12-26 10:46:01.937 360 15467.06 567.50 56929.96 88888.00 2002-12-26 10:46:02.937 360 15467.97 567.37 56929.46 88888.00 2002-12-26 10:46:03.937 360 15467.32 567.62 56929.10 88888.00 2002-12-26 10:46:04.937 360 15466.42 568.61 56928.61 88888.00 2002-12-26 10:46:05.937 360 15466.80 568.98 56928.49 88888.00 2002-12-26 10:46:06.937 360 15465.63 569.85 56928.37 88888.00 2002-12-26 10:46:07.937 360 15465.63 569.85 56928.24 88888.00 2002-12-26 10:46:08.937 360 15464.47 568.98 56927.51 88888.00 2002-12-26 10:46:09.937 360 15464.34 569.73 56927.63 88888.00 2002-12-26 10:46:10.937 360 15463.95 570.35 56927.14 88888.00 2002-12-26 10:46:11.937 360 15465.76 570.84 56926.41 88888.00 2002-12-26 10:46:12.937 360 15466.15 570.72 56926.29 88888.00 2002-12-26 10:46:13.937 360 15467.06 570.84 56926.29 88888.00 2002-12-26 10:46:14.937 360 15467.97 570.84 56926.04 88888.00 2002-12-26 10:46:15.937 360 15467.32 569.73 56925.80 88888.00 2002-12-26 10:46:16.937 360 15466.54 570.47 56925.92 88888.00 2002-12-26 10:46:17.937 360 15465.25 570.97 56925.19 88888.00 2002-12-26 10:46:18.937 360 15463.82 572.95 56924.57 88888.00 2002-12-26 10:46:19.937 360 15464.34 573.57 56924.70 88888.00 2002-12-26 10:46:20.937 360 15464.08 574.43 56924.70 88888.00 2002-12-26 10:46:21.937 360 15466.29 575.80 56924.45 88888.00 2002-12-26 10:46:22.937 360 15467.06 576.04 56924.33 88888.00 2002-12-26 10:46:23.937 360 15468.36 577.53 56923.96 88888.00 2002-12-26 10:46:24.937 360 15469.01 578.03 56924.70 88888.00 2002-12-26 10:46:25.937 360 15469.53 578.64 56923.35 88888.00 2002-12-26 10:46:26.937 360 15469.53 578.15 56924.45 88888.00 2002-12-26 10:46:27.937 360 15468.36 579.02 56924.57 88888.00 2002-12-26 10:46:28.937 360 15467.45 578.40 56924.45 88888.00 2002-12-26 10:46:29.937 360 15466.29 578.77 56924.33 88888.00 2002-12-26 10:46:30.937 360 15466.02 578.03 56924.45 88888.00 2002-12-26 10:46:31.937 360 15464.86 577.65 56924.57 88888.00 2002-12-26 10:46:32.937 360 15465.38 577.53 56924.57 88888.00 2002-12-26 10:46:33.937 360 15464.08 578.03 56924.70 88888.00 2002-12-26 10:46:34.937 360 15462.91 577.65 56924.57 88888.00 2002-12-26 10:46:35.937 360 15461.61 577.90 56924.70 88888.00 2002-12-26 10:46:36.937 360 15461.22 576.91 56924.33 88888.00 2002-12-26 10:46:37.937 360 15461.35 577.03 56924.57 88888.00 2002-12-26 10:46:38.937 360 15461.74 577.41 56923.60 88888.00 2002-12-26 10:46:39.937 360 15462.13 580.01 56923.48 88888.00 2002-12-26 10:46:40.937 360 15462.52 579.76 56922.98 88888.00 2002-12-26 10:46:41.937 360 15462.65 580.38 56923.11 88888.00 2002-12-26 10:46:42.937 360 15461.48 579.64 56922.86 88888.00 2002-12-26 10:46:43.937 360 15461.35 579.51 56922.38 88888.00 2002-12-26 10:46:44.937 360 15461.61 578.64 56922.13 88888.00 2002-12-26 10:46:45.937 360 15460.96 577.41 56922.62 88888.00 2002-12-26 10:46:46.937 360 15459.79 576.04 56921.52 88888.00 2002-12-26 10:46:47.937 360 15458.88 575.42 56921.03 88888.00 2002-12-26 10:46:48.937 360 15457.58 575.92 56920.79 88888.00 2002-12-26 10:46:49.937 360 15457.45 575.05 56921.03 88888.00 2002-12-26 10:46:50.937 360 15456.54 575.18 56920.30 88888.00 2002-12-26 10:46:51.937 360 15457.06 575.80 56919.56 88888.00 2002-12-26 10:46:52.937 360 15457.06 577.65 56919.32 88888.00 2002-12-26 10:46:53.937 360 15457.58 579.26 56918.83 88888.00 2002-12-26 10:46:54.937 360 15458.36 579.88 56918.22 88888.00 2002-12-26 10:46:55.937 360 15458.75 581.25 56918.59 88888.00 2002-12-26 10:46:56.937 360 15458.49 581.37 56918.95 88888.00 2002-12-26 10:46:57.937 360 15458.75 581.74 56917.73 88888.00 2002-12-26 10:46:58.937 360 15458.49 582.73 56918.34 88888.00 2002-12-26 10:46:59.937 360 15457.97 583.60 56918.09 88888.00 2002-12-26 10:47:00.937 360 15457.19 583.60 56918.95 88888.00 2002-12-26 10:47:01.937 360 15456.41 583.35 56918.09 88888.00 2002-12-26 10:47:02.937 360 15456.02 584.84 56918.09 88888.00 2002-12-26 10:47:03.937 360 15456.02 584.59 56918.46 88888.00 2002-12-26 10:47:04.937 360 15455.37 585.46 56917.97 88888.00 2002-12-26 10:47:05.937 360 15454.98 585.58 56918.71 88888.00 2002-12-26 10:47:06.937 360 15454.85 586.08 56918.09 88888.00 2002-12-26 10:47:07.937 360 15453.55 585.33 56917.61 88888.00 2002-12-26 10:47:08.937 360 15452.90 585.21 56917.48 88888.00 2002-12-26 10:47:09.937 360 15452.38 585.46 56917.97 88888.00 2002-12-26 10:47:10.937 360 15452.12 585.46 56917.12 88888.00 2002-12-26 10:47:11.937 360 15451.86 585.83 56916.75 88888.00 2002-12-26 10:47:12.937 360 15451.86 585.95 56917.73 88888.00 2002-12-26 10:47:13.937 360 15451.34 586.94 56917.24 88888.00 2002-12-26 10:47:14.937 360 15452.64 585.95 56916.51 88888.00 2002-12-26 10:47:15.937 360 15452.38 584.47 56917.00 88888.00 2002-12-26 10:47:16.937 360 15452.38 583.85 56916.87 88888.00 2002-12-26 10:47:17.937 360 15453.03 583.97 56916.14 88888.00 2002-12-26 10:47:18.937 360 15452.12 583.35 56916.38 88888.00 2002-12-26 10:47:19.937 360 15450.82 581.74 56916.26 88888.00 2002-12-26 10:47:20.937 360 15450.56 582.73 56916.14 88888.00 2002-12-26 10:47:21.937 360 15450.04 583.10 56916.75 88888.00 2002-12-26 10:47:22.937 360 15450.95 583.48 56916.63 88888.00 2002-12-26 10:47:23.937 360 15450.82 583.10 56915.89 88888.00 2002-12-26 10:47:24.937 360 15451.08 583.10 56915.65 88888.00 2002-12-26 10:47:25.937 360 15449.78 583.48 56915.65 88888.00 2002-12-26 10:47:26.937 360 15449.52 584.22 56914.79 88888.00 2002-12-26 10:47:27.937 360 15449.13 584.22 56914.79 88888.00 2002-12-26 10:47:28.937 360 15449.52 584.09 56914.43 88888.00 2002-12-26 10:47:29.937 360 15450.82 583.97 56914.43 88888.00 2002-12-26 10:47:30.937 360 15451.86 583.97 56914.79 88888.00 2002-12-26 10:47:31.937 360 15452.12 584.22 56914.55 88888.00 2002-12-26 10:47:32.937 360 15451.99 584.47 56914.30 88888.00 2002-12-26 10:47:33.937 360 15451.86 584.96 56914.43 88888.00 2002-12-26 10:47:34.937 360 15451.60 584.22 56913.94 88888.00 2002-12-26 10:47:35.937 360 15452.38 585.46 56914.43 88888.00 2002-12-26 10:47:36.937 360 15452.77 585.95 56914.67 88888.00 2002-12-26 10:47:37.937 360 15452.64 586.08 56914.18 88888.00 2002-12-26 10:47:38.937 360 15451.99 587.69 56914.43 88888.00 2002-12-26 10:47:39.937 360 15451.73 588.92 56914.43 88888.00 2002-12-26 10:47:40.937 360 15451.73 589.17 56913.70 88888.00 2002-12-26 10:47:41.937 360 15451.21 589.92 56913.57 88888.00 2002-12-26 10:47:42.937 360 15451.47 589.54 56914.06 88888.00 2002-12-26 10:47:43.937 360 15450.56 589.17 56913.45 88888.00 2002-12-26 10:47:44.937 360 15451.73 590.04 56912.96 88888.00 2002-12-26 10:47:45.937 360 15451.73 590.53 56912.84 88888.00 2002-12-26 10:47:46.937 360 15451.08 590.16 56913.70 88888.00 2002-12-26 10:47:47.937 360 15450.43 589.67 56913.45 88888.00 2002-12-26 10:47:48.937 360 15449.91 589.92 56912.47 88888.00 2002-12-26 10:47:49.937 360 15449.13 590.29 56912.47 88888.00 2002-12-26 10:47:50.937 360 15449.26 589.67 56912.23 88888.00 2002-12-26 10:47:51.937 360 15449.39 588.80 56912.84 88888.00 2002-12-26 10:47:52.937 360 15448.87 588.43 56912.71 88888.00 2002-12-26 10:47:53.937 360 15447.45 587.93 56912.84 88888.00 2002-12-26 10:47:54.937 360 15447.58 589.67 56911.61 88888.00 2002-12-26 10:47:55.937 360 15447.71 589.30 56911.49 88888.00 2002-12-26 10:47:56.937 360 15447.96 589.79 56911.49 88888.00 2002-12-26 10:47:57.937 360 15447.06 590.41 56910.88 88888.00 2002-12-26 10:47:58.937 360 15447.58 590.16 56911.12 88888.00 2002-12-26 10:47:59.937 360 15448.22 590.41 56910.88 88888.00 2002-12-26 10:48:00.937 360 15447.83 589.79 56910.76 88888.00 2002-12-26 10:48:01.937 360 15446.80 589.67 56910.76 88888.00 2002-12-26 10:48:02.937 360 15446.54 589.79 56910.52 88888.00 2002-12-26 10:48:03.937 360 15446.93 591.65 56910.39 88888.00 2002-12-26 10:48:04.937 360 15447.58 591.77 56910.03 88888.00 2002-12-26 10:48:05.937 360 15447.19 593.26 56909.41 88888.00 2002-12-26 10:48:06.937 360 15446.80 593.63 56910.15 88888.00 2002-12-26 10:48:07.937 360 15447.45 593.38 56909.54 88888.00 2002-12-26 10:48:08.937 360 15447.06 594.37 56909.66 88888.00 2002-12-26 10:48:09.937 360 15446.80 594.99 56908.93 88888.00 2002-12-26 10:48:10.937 360 15447.32 594.99 56908.44 88888.00 2002-12-26 10:48:11.937 360 15447.06 595.12 56908.44 88888.00 2002-12-26 10:48:12.937 360 15446.67 594.37 56908.07 88888.00 2002-12-26 10:48:13.937 360 15446.41 594.00 56909.17 88888.00 2002-12-26 10:48:14.937 360 15446.41 592.76 56907.46 88888.00 2002-12-26 10:48:15.937 360 15446.80 593.01 56907.70 88888.00 2002-12-26 10:48:16.937 360 15447.83 593.26 56908.07 88888.00 2002-12-26 10:48:17.937 360 15447.96 593.76 56907.21 88888.00 2002-12-26 10:48:18.937 360 15448.48 593.63 56907.82 88888.00 2002-12-26 10:48:19.937 360 15448.61 593.14 56907.82 88888.00 2002-12-26 10:48:20.937 360 15449.13 593.63 56908.07 88888.00 2002-12-26 10:48:21.937 360 15447.96 594.25 56908.56 88888.00 2002-12-26 10:48:22.937 360 15447.96 595.24 56907.95 88888.00 2002-12-26 10:48:23.937 360 15448.61 596.11 56908.19 88888.00 2002-12-26 10:48:24.937 360 15448.09 597.10 56907.70 88888.00 2002-12-26 10:48:25.937 360 15448.35 597.97 56908.19 88888.00 2002-12-26 10:48:26.937 360 15448.61 600.07 56907.70 88888.00 2002-12-26 10:48:27.937 360 15448.61 601.06 56908.07 88888.00 2002-12-26 10:48:28.937 360 15448.74 600.81 56908.44 88888.00 2002-12-26 10:48:29.937 360 15448.87 600.20 56908.56 88888.00 2002-12-26 10:48:30.937 360 15448.61 599.20 56908.07 88888.00 2002-12-26 10:48:31.937 360 15450.04 597.84 56908.68 88888.00 2002-12-26 10:48:32.937 360 15451.08 597.47 56908.56 88888.00 2002-12-26 10:48:33.937 360 15452.64 596.98 56909.29 88888.00 2002-12-26 10:48:34.937 360 15453.42 595.49 56909.05 88888.00 2002-12-26 10:48:35.937 360 15454.07 595.98 56909.41 88888.00 2002-12-26 10:48:36.937 360 15453.55 596.36 56909.66 88888.00 2002-12-26 10:48:37.937 360 15454.59 596.85 56910.03 88888.00 2002-12-26 10:48:38.937 360 15454.07 597.47 56910.27 88888.00 2002-12-26 10:48:39.937 360 15453.81 597.10 56910.88 88888.00 2002-12-26 10:48:40.937 360 15452.77 597.35 56910.27 88888.00 2002-12-26 10:48:41.937 360 15451.08 595.24 56910.52 88888.00 2002-12-26 10:48:42.937 360 15449.65 594.13 56911.37 88888.00 2002-12-26 10:48:43.937 360 15447.96 593.51 56910.64 88888.00 2002-12-26 10:48:44.937 360 15447.32 593.88 56911.49 88888.00 2002-12-26 10:48:45.937 360 15447.45 594.13 56910.64 88888.00 2002-12-26 10:48:46.937 360 15448.22 595.61 56911.25 88888.00 2002-12-26 10:48:47.937 360 15446.54 597.59 56911.12 88888.00 2002-12-26 10:48:48.937 360 15447.58 597.97 56910.64 88888.00 2002-12-26 10:48:49.937 360 15447.96 598.21 56910.88 88888.00 2002-12-26 10:48:50.937 360 15447.71 597.84 56910.88 88888.00 2002-12-26 10:48:51.937 360 15446.28 597.59 56910.15 88888.00 2002-12-26 10:48:52.937 360 15445.76 597.35 56910.64 88888.00 2002-12-26 10:48:53.937 360 15444.59 595.86 56910.76 88888.00 2002-12-26 10:48:54.937 360 15444.59 594.37 56911.12 88888.00 2002-12-26 10:48:55.937 360 15443.94 592.27 56911.12 88888.00 2002-12-26 10:48:56.937 360 15444.20 591.90 56910.76 88888.00 2002-12-26 10:48:57.937 360 15444.98 592.27 56910.03 88888.00 2002-12-26 10:48:58.937 360 15445.24 593.51 56910.52 88888.00 2002-12-26 10:48:59.937 360 15445.50 591.90 56910.88 88888.00 2002-12-26 10:49:00.937 360 15445.63 591.28 56910.88 88888.00 2002-12-26 10:49:01.937 360 15445.76 590.66 56910.52 88888.00 2002-12-26 10:49:02.937 360 15444.98 590.66 56911.37 88888.00 2002-12-26 10:49:03.937 360 15445.63 592.27 56910.76 88888.00 2002-12-26 10:49:04.937 360 15445.24 593.38 56910.39 88888.00 2002-12-26 10:49:05.937 360 15447.19 593.76 56910.76 88888.00 2002-12-26 10:49:06.937 360 15447.06 594.75 56910.64 88888.00 2002-12-26 10:49:07.937 360 15448.87 596.11 56910.39 88888.00 2002-12-26 10:49:08.937 360 15448.48 597.35 56910.52 88888.00 2002-12-26 10:49:09.937 360 15447.71 597.22 56910.39 88888.00 2002-12-26 10:49:10.937 360 15447.45 596.23 56910.88 88888.00 2002-12-26 10:49:11.937 360 15445.89 596.11 56910.88 88888.00 2002-12-26 10:49:12.937 360 15444.46 595.86 56910.76 88888.00 2002-12-26 10:49:13.937 360 15444.46 597.10 56910.88 88888.00 2002-12-26 10:49:14.937 360 15445.37 598.34 56910.76 88888.00 2002-12-26 10:49:15.937 360 15446.02 599.33 56911.12 88888.00 2002-12-26 10:49:16.937 360 15446.28 600.44 56911.49 88888.00 2002-12-26 10:49:17.937 360 15445.24 600.20 56911.61 88888.00 2002-12-26 10:49:18.937 360 15444.59 600.44 56911.61 88888.00 2002-12-26 10:49:19.937 360 15444.20 599.58 56912.47 88888.00 2002-12-26 10:49:20.937 360 15442.90 599.58 56912.23 88888.00 2002-12-26 10:49:21.937 360 15442.38 600.32 56911.98 88888.00 2002-12-26 10:49:22.937 360 15442.64 601.19 56912.23 88888.00 2002-12-26 10:49:23.937 360 15442.90 603.54 56912.35 88888.00 2002-12-26 10:49:24.937 360 15442.51 604.41 56913.08 88888.00 2002-12-26 10:49:25.937 360 15441.86 604.41 56912.47 88888.00 2002-12-26 10:49:26.937 360 15441.08 605.03 56912.84 88888.00 2002-12-26 10:49:27.937 360 15440.17 606.39 56912.71 88888.00 2002-12-26 10:49:28.937 360 15440.04 607.50 56912.59 88888.00 2002-12-26 10:49:29.937 360 15440.43 608.12 56912.47 88888.00 2002-12-26 10:49:30.937 360 15440.04 607.87 56912.47 88888.00 2002-12-26 10:49:31.937 360 15440.82 606.88 56912.59 88888.00 2002-12-26 10:49:32.937 360 15440.04 606.14 56912.35 88888.00 2002-12-26 10:49:33.937 360 15439.39 605.52 56912.11 88888.00 2002-12-26 10:49:34.937 360 15438.87 605.52 56911.37 88888.00 2002-12-26 10:49:35.937 360 15438.48 605.89 56911.86 88888.00 2002-12-26 10:49:36.937 360 15439.00 605.77 56912.35 88888.00 2002-12-26 10:49:37.937 360 15439.00 604.65 56911.61 88888.00 2002-12-26 10:49:38.937 360 15438.48 604.41 56911.86 88888.00 2002-12-26 10:49:39.937 360 15438.22 604.16 56911.25 88888.00 2002-12-26 10:49:40.937 360 15438.35 602.80 56911.12 88888.00 2002-12-26 10:49:41.937 360 15437.44 602.42 56911.49 88888.00 2002-12-26 10:49:42.937 360 15436.92 600.44 56911.98 88888.00 2002-12-26 10:49:43.937 360 15437.70 600.20 56911.12 88888.00 2002-12-26 10:49:44.937 360 15437.44 598.96 56911.49 88888.00 2002-12-26 10:49:45.937 360 15437.83 598.59 56911.49 88888.00 2002-12-26 10:49:46.937 360 15436.53 598.83 56911.74 88888.00 2002-12-26 10:49:47.937 360 15435.88 598.83 56911.37 88888.00 2002-12-26 10:49:48.937 360 15435.36 599.58 56911.12 88888.00 2002-12-26 10:49:49.937 360 15434.84 600.44 56910.88 88888.00 2002-12-26 10:49:50.937 360 15432.89 600.32 56911.00 88888.00 2002-12-26 10:49:51.937 360 15432.89 601.43 56911.12 88888.00 2002-12-26 10:49:52.937 360 15433.41 602.30 56910.52 88888.00 2002-12-26 10:49:53.937 360 15433.28 601.06 56909.66 88888.00 2002-12-26 10:49:54.937 360 15432.50 599.82 56909.41 88888.00 2002-12-26 10:49:55.937 360 15431.85 600.07 56910.15 88888.00 2002-12-26 10:49:56.937 360 15431.98 599.20 56909.78 88888.00 2002-12-26 10:49:57.937 360 15431.59 598.59 56909.66 88888.00 2002-12-26 10:49:58.937 360 15430.94 599.58 56909.66 88888.00 2002-12-26 10:49:59.937 360 15430.68 599.70 56908.44 88888.00 2002-12-26 10:50:00.937 360 15430.94 601.06 56908.93 88888.00 2002-12-26 10:50:01.937 360 15429.51 601.56 56908.19 88888.00 2002-12-26 10:50:02.937 360 15429.00 601.19 56908.07 88888.00 2002-12-26 10:50:03.937 360 15428.22 599.70 56909.17 88888.00 2002-12-26 10:50:04.937 360 15427.70 600.32 56908.44 88888.00 2002-12-26 10:50:05.937 360 15428.87 601.19 56908.68 88888.00 2002-12-26 10:50:06.937 360 15429.00 601.43 56907.09 88888.00 2002-12-26 10:50:07.937 360 15428.74 602.05 56907.21 88888.00 2002-12-26 10:50:08.937 360 15428.74 603.04 56907.09 88888.00 2002-12-26 10:50:09.937 360 15428.35 604.04 56907.21 88888.00 2002-12-26 10:50:10.937 360 15428.09 605.03 56906.72 88888.00 2002-12-26 10:50:11.937 360 15428.74 604.28 56907.21 88888.00 2002-12-26 10:50:12.937 360 15428.48 603.79 56906.97 88888.00 2002-12-26 10:50:13.937 360 15428.35 603.54 56907.09 88888.00 2002-12-26 10:50:14.937 360 15428.22 601.81 56906.85 88888.00 2002-12-26 10:50:15.937 360 15428.48 600.44 56907.34 88888.00 2002-12-26 10:50:16.937 360 15428.74 599.82 56906.60 88888.00 2002-12-26 10:50:17.937 360 15428.22 598.83 56906.85 88888.00 2002-12-26 10:50:18.937 360 15429.25 600.07 56907.46 88888.00 2002-12-26 10:50:19.937 360 15429.64 599.58 56906.85 88888.00 2002-12-26 10:50:20.937 360 15431.46 599.70 56907.70 88888.00 2002-12-26 10:50:21.937 360 15431.85 600.07 56907.21 88888.00 2002-12-26 10:50:22.937 360 15431.98 600.32 56906.60 88888.00 2002-12-26 10:50:23.937 360 15431.98 599.45 56907.82 88888.00 2002-12-26 10:50:24.937 360 15431.20 599.20 56907.95 88888.00 2002-12-26 10:50:25.937 360 15431.20 599.45 56907.58 88888.00 2002-12-26 10:50:26.937 360 15431.46 600.81 56907.82 88888.00 2002-12-26 10:50:27.937 360 15431.59 604.16 56907.46 88888.00 2002-12-26 10:50:28.937 360 15433.15 605.77 56907.21 88888.00 2002-12-26 10:50:29.937 360 15433.02 606.14 56907.21 88888.00 2002-12-26 10:50:30.937 360 15432.37 606.76 56907.95 88888.00 2002-12-26 10:50:31.937 360 15432.63 606.51 56907.58 88888.00 2002-12-26 10:50:32.937 360 15431.72 604.53 56907.82 88888.00 2002-12-26 10:50:33.937 360 15431.33 604.78 56907.34 88888.00 2002-12-26 10:50:34.937 360 15431.59 603.79 56907.46 88888.00 2002-12-26 10:50:35.937 360 15430.94 602.67 56907.82 88888.00 2002-12-26 10:50:36.937 360 15429.38 602.05 56907.82 88888.00 2002-12-26 10:50:37.937 360 15428.35 601.19 56907.21 88888.00 2002-12-26 10:50:38.937 360 15427.44 601.19 56907.46 88888.00 2002-12-26 10:50:39.937 360 15426.66 602.18 56907.09 88888.00 2002-12-26 10:50:40.937 360 15426.14 604.41 56906.23 88888.00 2002-12-26 10:50:41.937 360 15426.66 606.51 56906.36 88888.00 2002-12-26 10:50:42.937 360 15426.53 606.64 56906.60 88888.00 2002-12-26 10:50:43.937 360 15427.31 607.50 56906.11 88888.00 2002-12-26 10:50:44.937 360 15427.18 606.76 56906.85 88888.00 2002-12-26 10:50:45.937 360 15428.74 606.76 56905.75 88888.00 2002-12-26 10:50:46.937 360 15428.61 606.39 56905.62 88888.00 2002-12-26 10:50:47.937 360 15430.04 606.64 56906.36 88888.00 2002-12-26 10:50:48.937 360 15431.20 606.88 56906.23 88888.00 2002-12-26 10:50:49.937 360 15431.59 605.40 56907.09 88888.00 2002-12-26 10:50:50.937 360 15431.46 603.91 56906.72 88888.00 2002-12-26 10:50:51.937 360 15431.20 602.80 56907.21 88888.00 2002-12-26 10:50:52.937 360 15431.07 601.19 56906.72 88888.00 2002-12-26 10:50:53.937 360 15430.17 601.06 56907.82 88888.00 2002-12-26 10:50:54.937 360 15429.25 601.68 56907.34 88888.00 2002-12-26 10:50:55.937 360 15429.00 603.29 56906.48 88888.00 2002-12-26 10:50:56.937 360 15429.12 603.66 56906.85 88888.00 2002-12-26 10:50:57.937 360 15430.42 604.53 56906.60 88888.00 2002-12-26 10:50:58.937 360 15432.89 604.16 56907.82 88888.00 2002-12-26 10:50:59.937 360 15433.93 603.91 56907.58 88888.00 2002-12-26 10:51:00.937 360 15434.19 602.92 56907.21 88888.00 2002-12-26 10:51:01.937 360 15434.45 600.57 56907.46 88888.00 2002-12-26 10:51:02.937 360 15432.89 600.57 56908.19 88888.00 2002-12-26 10:51:03.937 360 15432.37 599.82 56908.31 88888.00 2002-12-26 10:51:04.937 360 15432.89 600.81 56908.19 88888.00 2002-12-26 10:51:05.937 360 15433.93 601.81 56907.95 88888.00 2002-12-26 10:51:06.937 360 15434.32 602.92 56907.82 88888.00 2002-12-26 10:51:07.937 360 15435.75 603.66 56907.58 88888.00 2002-12-26 10:51:08.937 360 15436.66 603.29 56908.68 88888.00 2002-12-26 10:51:09.937 360 15437.96 602.92 56909.05 88888.00 2002-12-26 10:51:10.937 360 15437.96 603.17 56909.66 88888.00 2002-12-26 10:51:11.937 360 15438.48 603.91 56908.56 88888.00 2002-12-26 10:51:12.937 360 15439.78 603.04 56909.29 88888.00 2002-12-26 10:51:13.937 360 15440.43 602.18 56910.39 88888.00 2002-12-26 10:51:14.937 360 15439.78 601.93 56911.25 88888.00 2002-12-26 10:51:15.937 360 15439.65 600.32 56911.25 88888.00 2002-12-26 10:51:16.937 360 15439.13 599.33 56911.61 88888.00 2002-12-26 10:51:17.937 360 15438.87 597.84 56912.47 88888.00 2002-12-26 10:51:18.937 360 15439.00 597.84 56912.11 88888.00 2002-12-26 10:51:19.937 360 15437.96 598.34 56912.35 88888.00 2002-12-26 10:51:20.937 360 15436.92 598.21 56912.96 88888.00 2002-12-26 10:51:21.937 360 15436.53 598.21 56912.71 88888.00 2002-12-26 10:51:22.937 360 15436.40 598.09 56912.23 88888.00 2002-12-26 10:51:23.937 360 15435.10 597.47 56912.23 88888.00 2002-12-26 10:51:24.937 360 15434.71 597.35 56912.35 88888.00 2002-12-26 10:51:25.937 360 15434.71 597.35 56911.86 88888.00 2002-12-26 10:51:26.937 360 15434.84 597.97 56912.11 88888.00 2002-12-26 10:51:27.937 360 15435.62 599.08 56912.23 88888.00 2002-12-26 10:51:28.937 360 15436.53 601.19 56912.11 88888.00 2002-12-26 10:51:29.937 360 15438.22 602.05 56911.49 88888.00 2002-12-26 10:51:30.937 360 15438.48 601.68 56911.74 88888.00 2002-12-26 10:51:31.937 360 15438.61 600.69 56912.59 88888.00 2002-12-26 10:51:32.937 360 15438.09 599.33 56912.47 88888.00 2002-12-26 10:51:33.937 360 15438.48 599.33 56912.71 88888.00 2002-12-26 10:51:34.937 360 15439.00 600.81 56912.96 88888.00 2002-12-26 10:51:35.937 360 15440.17 600.94 56912.96 88888.00 2002-12-26 10:51:36.937 360 15440.04 602.05 56912.96 88888.00 2002-12-26 10:51:37.937 360 15439.52 601.81 56913.33 88888.00 2002-12-26 10:51:38.937 360 15438.22 601.19 56912.84 88888.00 2002-12-26 10:51:39.937 360 15439.13 601.81 56912.84 88888.00 2002-12-26 10:51:40.937 360 15440.04 600.94 56913.70 88888.00 2002-12-26 10:51:41.937 360 15439.78 600.07 56913.94 88888.00 2002-12-26 10:51:42.937 360 15439.26 600.69 56913.94 88888.00 2002-12-26 10:51:43.937 360 15439.39 599.45 56913.94 88888.00 2002-12-26 10:51:44.937 360 15439.00 599.20 56913.94 88888.00 2002-12-26 10:51:45.937 360 15437.57 598.34 56913.94 88888.00 2002-12-26 10:51:46.937 360 15437.05 597.72 56914.43 88888.00 2002-12-26 10:51:47.937 360 15436.92 596.60 56914.18 88888.00 2002-12-26 10:51:48.937 360 15437.44 595.86 56914.67 88888.00 2002-12-26 10:51:49.937 360 15437.57 595.24 56914.92 88888.00 2002-12-26 10:51:50.937 360 15436.66 594.99 56914.67 88888.00 2002-12-26 10:51:51.937 360 15435.49 595.24 56913.94 88888.00 2002-12-26 10:51:52.937 360 15433.80 595.74 56914.55 88888.00 2002-12-26 10:51:53.937 360 15433.54 596.36 56914.30 88888.00 2002-12-26 10:51:54.937 360 15433.80 596.48 56914.18 88888.00 2002-12-26 10:51:55.937 360 15433.67 595.86 56914.30 88888.00 2002-12-26 10:51:56.937 360 15433.67 595.37 56914.43 88888.00 2002-12-26 10:51:57.937 360 15435.23 594.37 56914.43 88888.00 2002-12-26 10:51:58.937 360 15436.27 594.62 56915.04 88888.00 2002-12-26 10:51:59.937 360 15436.14 594.00 56915.04 88888.00 2002-12-26 10:52:00.937 360 15436.53 593.88 56915.04 88888.00 2002-12-26 10:52:01.937 360 15438.09 594.62 56915.77 88888.00 2002-12-26 10:52:02.937 360 15438.09 595.98 56915.65 88888.00 2002-12-26 10:52:03.937 360 15439.00 596.23 56916.51 88888.00 2002-12-26 10:52:04.937 360 15439.13 594.75 56917.12 88888.00 2002-12-26 10:52:05.937 360 15439.39 594.13 56917.36 88888.00 2002-12-26 10:52:06.937 360 15438.61 593.88 56917.00 88888.00 2002-12-26 10:52:07.937 360 15438.61 593.88 56917.85 88888.00 2002-12-26 10:52:08.937 360 15438.09 594.62 56917.73 88888.00 2002-12-26 10:52:09.937 360 15437.31 595.12 56917.61 88888.00 2002-12-26 10:52:10.937 360 15437.31 594.50 56918.22 88888.00 2002-12-26 10:52:11.937 360 15438.22 595.12 56918.46 88888.00 2002-12-26 10:52:12.937 360 15438.61 595.12 56918.59 88888.00 2002-12-26 10:52:13.937 360 15439.00 595.74 56918.83 88888.00 2002-12-26 10:52:14.937 360 15438.09 595.61 56919.56 88888.00 2002-12-26 10:52:15.937 360 15438.61 595.74 56919.20 88888.00 2002-12-26 10:52:16.937 360 15439.26 595.61 56919.32 88888.00 2002-12-26 10:52:17.937 360 15439.65 595.98 56920.05 88888.00 2002-12-26 10:52:18.937 360 15439.91 594.99 56919.44 88888.00 2002-12-26 10:52:19.937 360 15440.56 595.61 56919.32 88888.00 2002-12-26 10:52:20.937 360 15440.43 595.49 56919.93 88888.00 2002-12-26 10:52:21.937 360 15441.21 595.37 56919.44 88888.00 2002-12-26 10:52:22.937 360 15440.43 595.24 56919.68 88888.00 2002-12-26 10:52:23.937 360 15441.21 595.37 56920.05 88888.00 2002-12-26 10:52:24.937 360 15440.56 595.24 56920.05 88888.00 2002-12-26 10:52:25.937 360 15440.95 594.87 56919.81 88888.00 2002-12-26 10:52:26.937 360 15440.82 594.37 56919.07 88888.00 2002-12-26 10:52:27.937 360 15441.73 593.76 56919.44 88888.00 2002-12-26 10:52:28.937 360 15442.90 593.88 56920.30 88888.00 2002-12-26 10:52:29.937 360 15442.90 594.50 56919.32 88888.00 2002-12-26 10:52:30.937 360 15442.90 595.24 56919.07 88888.00 2002-12-26 10:52:31.937 360 15442.25 596.11 56918.59 88888.00 2002-12-26 10:52:32.937 360 15442.25 595.61 56918.46 88888.00 2002-12-26 10:52:33.937 360 15442.64 596.11 56918.46 88888.00 2002-12-26 10:52:34.937 360 15443.42 596.85 56917.85 88888.00 2002-12-26 10:52:35.937 360 15442.38 597.22 56918.09 88888.00 2002-12-26 10:52:36.937 360 15443.55 597.35 56918.22 88888.00 2002-12-26 10:52:37.937 360 15444.33 597.97 56917.48 88888.00 2002-12-26 10:52:38.937 360 15444.98 600.44 56917.61 88888.00 2002-12-26 10:52:39.937 360 15444.20 600.94 56917.73 88888.00 2002-12-26 10:52:40.937 360 15444.59 600.94 56917.48 88888.00 2002-12-26 10:52:41.937 360 15444.46 600.32 56918.09 88888.00 2002-12-26 10:52:42.937 360 15443.94 601.31 56917.85 88888.00 2002-12-26 10:52:43.937 360 15444.85 600.44 56917.85 88888.00 2002-12-26 10:52:44.937 360 15444.85 599.58 56917.85 88888.00 2002-12-26 10:52:45.937 360 15445.24 598.83 56918.46 88888.00 2002-12-26 10:52:46.937 360 15446.41 598.09 56918.83 88888.00 2002-12-26 10:52:47.937 360 15447.06 598.59 56918.83 88888.00 2002-12-26 10:52:48.937 360 15447.96 598.59 56919.56 88888.00 2002-12-26 10:52:49.937 360 15447.83 599.20 56919.93 88888.00 2002-12-26 10:52:50.937 360 15447.83 598.83 56920.05 88888.00 2002-12-26 10:52:51.937 360 15448.61 598.71 56921.03 88888.00 2002-12-26 10:52:52.937 360 15448.22 598.34 56920.79 88888.00 2002-12-26 10:52:53.937 360 15448.09 595.61 56921.40 88888.00 2002-12-26 10:52:54.937 360 15448.74 595.86 56922.01 88888.00 2002-12-26 10:52:55.937 360 15448.87 595.37 56922.25 88888.00 2002-12-26 10:52:56.937 360 15449.65 594.75 56922.01 88888.00 2002-12-26 10:52:57.937 360 15449.39 595.49 56922.98 88888.00 2002-12-26 10:52:58.937 360 15449.39 596.11 56922.25 88888.00 2002-12-26 10:52:59.937 360 15450.82 595.74 56922.98 88888.00 2002-12-26 10:53:00.937 360 15450.82 594.87 56923.11 88888.00 2002-12-26 10:53:01.937 360 15450.82 594.99 56923.35 88888.00 2002-12-26 10:53:02.937 360 15451.21 594.62 56923.60 88888.00 2002-12-26 10:53:03.937 360 15451.60 594.99 56924.70 88888.00 2002-12-26 10:53:04.937 360 15450.43 595.49 56923.72 88888.00 2002-12-26 10:53:05.937 360 15451.08 595.24 56924.21 88888.00 2002-12-26 10:53:06.937 360 15450.95 596.73 56924.21 88888.00 2002-12-26 10:53:07.937 360 15451.60 596.85 56924.09 88888.00 2002-12-26 10:53:08.937 360 15452.12 597.84 56923.60 88888.00 2002-12-26 10:53:09.937 360 15453.94 597.59 56923.72 88888.00 2002-12-26 10:53:10.937 360 15455.37 597.35 56924.57 88888.00 2002-12-26 10:53:11.937 360 15455.76 597.84 56924.70 88888.00 2002-12-26 10:53:12.937 360 15457.19 597.97 56924.09 88888.00 2002-12-26 10:53:13.937 360 15458.10 597.59 56924.70 88888.00 2002-12-26 10:53:14.937 360 15457.97 597.84 56924.70 88888.00 2002-12-26 10:53:15.937 360 15458.10 598.34 56924.21 88888.00 2002-12-26 10:53:16.937 360 15458.36 599.45 56924.21 88888.00 2002-12-26 10:53:17.937 360 15458.10 598.96 56924.57 88888.00 2002-12-26 10:53:18.937 360 15457.71 599.70 56924.21 88888.00 2002-12-26 10:53:19.937 360 15457.71 601.43 56924.57 88888.00 2002-12-26 10:53:20.937 360 15457.71 600.94 56924.09 88888.00 2002-12-26 10:53:21.937 360 15458.10 601.68 56923.72 88888.00 2002-12-26 10:53:22.937 360 15458.10 600.57 56924.45 88888.00 2002-12-26 10:53:23.937 360 15457.58 600.32 56923.84 88888.00 2002-12-26 10:53:24.937 360 15456.54 600.57 56923.72 88888.00 2002-12-26 10:53:25.937 360 15456.02 600.57 56923.96 88888.00 2002-12-26 10:53:26.937 360 15455.24 601.31 56923.60 88888.00 2002-12-26 10:53:27.937 360 15455.63 600.81 56924.45 88888.00 2002-12-26 10:53:28.937 360 15455.76 600.94 56923.96 88888.00 2002-12-26 10:53:29.937 360 15458.49 601.56 56923.48 88888.00 2002-12-26 10:53:30.937 360 15460.31 601.93 56924.21 88888.00 2002-12-26 10:53:31.937 360 15461.35 602.18 56924.45 88888.00 2002-12-26 10:53:32.937 360 15461.22 602.30 56924.57 88888.00 2002-12-26 10:53:33.937 360 15460.44 602.30 56925.19 88888.00 2002-12-26 10:53:34.937 360 15460.44 601.68 56924.45 88888.00 2002-12-26 10:53:35.937 360 15460.44 601.43 56924.21 88888.00 2002-12-26 10:53:36.937 360 15460.44 601.31 56925.55 88888.00 2002-12-26 10:53:37.937 360 15460.70 602.18 56924.57 88888.00 2002-12-26 10:53:38.937 360 15460.96 600.81 56924.82 88888.00 2002-12-26 10:53:39.937 360 15461.35 601.06 56924.82 88888.00 2002-12-26 10:53:40.937 360 15462.13 600.81 56924.94 88888.00 2002-12-26 10:53:41.937 360 15462.00 600.44 56925.68 88888.00 2002-12-26 10:53:42.937 360 15462.39 600.44 56925.68 88888.00 2002-12-26 10:53:43.937 360 15463.17 599.70 56926.04 88888.00 2002-12-26 10:53:44.937 360 15462.65 599.82 56925.07 88888.00 2002-12-26 10:53:45.937 360 15462.91 599.58 56926.65 88888.00 2002-12-26 10:53:46.937 360 15463.69 599.33 56925.80 88888.00 2002-12-26 10:53:47.937 360 15464.34 599.70 56925.92 88888.00 2002-12-26 10:53:48.937 360 15463.17 598.96 56926.78 88888.00 2002-12-26 10:53:49.937 360 15463.43 598.21 56927.02 88888.00 2002-12-26 10:53:50.937 360 15463.43 598.34 56927.39 88888.00 2002-12-26 10:53:51.937 360 15463.17 599.20 56927.75 88888.00 2002-12-26 10:53:52.937 360 15464.08 598.83 56928.12 88888.00 2002-12-26 10:53:53.937 360 15463.43 599.45 56927.88 88888.00 2002-12-26 10:53:54.937 360 15462.39 599.08 56928.12 88888.00 2002-12-26 10:53:55.937 360 15462.39 598.34 56928.49 88888.00 2002-12-26 10:53:56.937 360 15461.48 596.98 56928.37 88888.00 2002-12-26 10:53:57.937 360 15461.22 595.98 56929.34 88888.00 2002-12-26 10:53:58.937 360 15461.48 594.99 56929.59 88888.00 2002-12-26 10:53:59.937 360 15460.18 595.74 56929.10 88888.00 2002-12-26 10:54:00.937 360 15460.05 595.12 56929.22 88888.00 2002-12-26 10:54:01.937 360 15458.62 594.99 56928.98 88888.00 2002-12-26 10:54:02.937 360 15458.88 594.00 56929.10 88888.00 2002-12-26 10:54:03.937 360 15457.58 593.38 56929.46 88888.00 2002-12-26 10:54:04.937 360 15457.45 594.50 56929.22 88888.00 2002-12-26 10:54:05.937 360 15455.76 594.75 56929.10 88888.00 2002-12-26 10:54:06.937 360 15455.37 594.87 56929.34 88888.00 2002-12-26 10:54:07.937 360 15454.46 595.37 56929.10 88888.00 2002-12-26 10:54:08.937 360 15453.03 595.24 56928.61 88888.00 2002-12-26 10:54:09.937 360 15453.55 594.75 56928.86 88888.00 2002-12-26 10:54:10.937 360 15453.16 594.25 56928.12 88888.00 2002-12-26 10:54:11.937 360 15453.42 593.26 56928.86 88888.00 2002-12-26 10:54:12.937 360 15453.42 593.88 56928.49 88888.00 2002-12-26 10:54:13.937 360 15453.03 593.51 56927.02 88888.00 2002-12-26 10:54:14.937 360 15452.38 593.01 56928.24 88888.00 2002-12-26 10:54:15.937 360 15451.21 594.50 56927.63 88888.00 2002-12-26 10:54:16.937 360 15450.69 594.87 56927.27 88888.00 2002-12-26 10:54:17.937 360 15450.04 595.49 56927.51 88888.00 2002-12-26 10:54:18.937 360 15448.48 596.23 56926.53 88888.00 2002-12-26 10:54:19.937 360 15447.58 595.74 56925.43 88888.00 2002-12-26 10:54:20.937 360 15447.45 596.73 56924.45 88888.00 2002-12-26 10:54:21.937 360 15447.71 597.35 56924.33 88888.00 2002-12-26 10:54:22.937 360 15447.32 597.10 56923.96 88888.00 2002-12-26 10:54:23.937 360 15447.32 598.59 56922.50 88888.00 2002-12-26 10:54:24.937 360 15447.19 598.46 56922.25 88888.00 2002-12-26 10:54:25.937 360 15447.83 599.33 56921.89 88888.00 2002-12-26 10:54:26.937 360 15448.61 599.58 56921.64 88888.00 2002-12-26 10:54:27.937 360 15449.78 600.69 56920.30 88888.00 2002-12-26 10:54:28.937 360 15450.82 600.20 56920.79 88888.00 2002-12-26 10:54:29.937 360 15452.25 599.82 56919.44 88888.00 2002-12-26 10:54:30.937 360 15453.03 599.45 56920.30 88888.00 2002-12-26 10:54:31.937 360 15452.90 598.83 56920.42 88888.00 2002-12-26 10:54:32.937 360 15454.07 598.21 56919.93 88888.00 2002-12-26 10:54:33.937 360 15454.85 598.09 56920.05 88888.00 2002-12-26 10:54:34.937 360 15455.50 597.22 56919.81 88888.00 2002-12-26 10:54:35.937 360 15456.67 596.36 56919.44 88888.00 2002-12-26 10:54:36.937 360 15457.32 595.37 56920.18 88888.00 2002-12-26 10:54:37.937 360 15457.06 594.37 56920.79 88888.00 2002-12-26 10:54:38.937 360 15457.97 592.76 56920.18 88888.00 2002-12-26 10:54:39.937 360 15459.01 591.15 56920.66 88888.00 2002-12-26 10:54:40.937 360 15458.75 590.41 56921.52 88888.00 2002-12-26 10:54:41.937 360 15459.01 588.92 56922.38 88888.00 2002-12-26 10:54:42.937 360 15458.75 588.55 56921.76 88888.00 2002-12-26 10:54:43.937 360 15459.66 588.55 56922.13 88888.00 2002-12-26 10:54:44.937 360 15459.53 588.68 56921.89 88888.00 2002-12-26 10:54:45.937 360 15460.57 589.42 56921.76 88888.00 2002-12-26 10:54:46.937 360 15461.22 590.53 56922.50 88888.00 2002-12-26 10:54:47.937 360 15461.09 589.92 56921.76 88888.00 2002-12-26 10:54:48.937 360 15461.74 589.67 56922.25 88888.00 2002-12-26 10:54:49.937 360 15461.74 589.67 56922.25 88888.00 2002-12-26 10:54:50.937 360 15462.26 589.17 56923.35 88888.00 2002-12-26 10:54:51.937 360 15463.17 588.31 56923.23 88888.00 2002-12-26 10:54:52.937 360 15464.34 587.93 56922.74 88888.00 2002-12-26 10:54:53.937 360 15464.08 587.44 56923.35 88888.00 2002-12-26 10:54:54.937 360 15463.56 587.56 56924.21 88888.00 2002-12-26 10:54:55.937 360 15463.04 587.31 56923.84 88888.00 2002-12-26 10:54:56.937 360 15462.78 586.94 56923.11 88888.00 2002-12-26 10:54:57.937 360 15462.00 586.57 56923.60 88888.00 2002-12-26 10:54:58.937 360 15461.22 586.45 56923.96 88888.00 2002-12-26 10:54:59.937 360 15460.18 587.19 56923.60 88888.00 2002-12-26 10:55:00.937 360 15459.27 587.07 56923.84 88888.00 2002-12-26 10:55:01.937 360 15458.10 587.56 56923.60 88888.00 2002-12-26 10:55:02.937 360 15458.36 587.81 56924.21 88888.00 2002-12-26 10:55:03.937 360 15457.97 586.57 56924.70 88888.00 2002-12-26 10:55:04.937 360 15457.84 586.57 56923.60 88888.00 2002-12-26 10:55:05.937 360 15457.58 585.95 56923.35 88888.00 2002-12-26 10:55:06.937 360 15457.71 586.45 56923.23 88888.00 2002-12-26 10:55:07.937 360 15457.45 586.32 56923.84 88888.00 2002-12-26 10:55:08.937 360 15457.19 585.33 56922.86 88888.00 2002-12-26 10:55:09.937 360 15457.32 585.70 56923.48 88888.00 2002-12-26 10:55:10.937 360 15456.02 585.09 56923.72 88888.00 2002-12-26 10:55:11.937 360 15455.76 584.84 56923.48 88888.00 2002-12-26 10:55:12.937 360 15454.33 585.21 56923.60 88888.00 2002-12-26 10:55:13.937 360 15453.55 585.46 56922.74 88888.00 2002-12-26 10:55:14.937 360 15452.64 585.33 56922.98 88888.00 2002-12-26 10:55:15.937 360 15452.77 585.33 56923.11 88888.00 2002-12-26 10:55:16.937 360 15451.47 586.20 56922.86 88888.00 2002-12-26 10:55:17.937 360 15451.34 586.20 56922.50 88888.00 2002-12-26 10:55:18.937 360 15450.43 585.58 56922.25 88888.00 2002-12-26 10:55:19.937 360 15450.04 586.20 56922.38 88888.00 2002-12-26 10:55:20.937 360 15449.78 586.82 56921.89 88888.00 2002-12-26 10:55:21.937 360 15449.91 586.94 56922.38 88888.00 2002-12-26 10:55:22.937 360 15450.43 586.20 56921.03 88888.00 2002-12-26 10:55:23.937 360 15450.43 586.70 56921.03 88888.00 2002-12-26 10:55:24.937 360 15450.04 587.31 56920.91 88888.00 2002-12-26 10:55:25.937 360 15450.17 588.18 56919.56 88888.00 2002-12-26 10:55:26.937 360 15450.17 588.43 56919.93 88888.00 2002-12-26 10:55:27.937 360 15449.26 588.31 56919.81 88888.00 2002-12-26 10:55:28.937 360 15449.65 589.54 56919.07 88888.00 2002-12-26 10:55:29.937 360 15448.87 589.54 56918.95 88888.00 2002-12-26 10:55:30.937 360 15447.45 589.30 56918.71 88888.00 2002-12-26 10:55:31.937 360 15447.45 589.30 56918.59 88888.00 2002-12-26 10:55:32.937 360 15447.71 588.92 56918.46 88888.00 2002-12-26 10:55:33.937 360 15447.58 590.16 56917.73 88888.00 2002-12-26 10:55:34.937 360 15447.96 589.92 56917.24 88888.00 2002-12-26 10:55:35.937 360 15448.22 590.91 56916.87 88888.00 2002-12-26 10:55:36.937 360 15447.58 590.29 56916.87 88888.00 2002-12-26 10:55:37.937 360 15447.58 590.53 56916.87 88888.00 2002-12-26 10:55:38.937 360 15447.45 590.66 56916.02 88888.00 2002-12-26 10:55:39.937 360 15447.06 590.04 56916.51 88888.00 2002-12-26 10:55:40.937 360 15446.80 589.42 56916.87 88888.00 2002-12-26 10:55:41.937 360 15446.67 588.55 56916.26 88888.00 2002-12-26 10:55:42.937 360 15446.54 588.43 56916.38 88888.00 2002-12-26 10:55:43.937 360 15446.80 588.68 56916.38 88888.00 2002-12-26 10:55:44.937 360 15446.67 588.55 56915.41 88888.00 2002-12-26 10:55:45.937 360 15446.54 588.06 56915.41 88888.00 2002-12-26 10:55:46.937 360 15446.54 587.93 56915.77 88888.00 2002-12-26 10:55:47.937 360 15446.28 588.55 56915.41 88888.00 2002-12-26 10:55:48.937 360 15446.02 587.19 56915.41 88888.00 2002-12-26 10:55:49.937 360 15445.89 588.31 56914.30 88888.00 2002-12-26 10:55:50.937 360 15446.54 587.81 56914.79 88888.00 2002-12-26 10:55:51.937 360 15445.89 588.31 56914.67 88888.00 2002-12-26 10:55:52.937 360 15446.41 588.31 56914.79 88888.00 2002-12-26 10:55:53.937 360 15446.54 588.31 56914.30 88888.00 2002-12-26 10:55:54.937 360 15447.58 588.55 56913.94 88888.00 2002-12-26 10:55:55.937 360 15447.19 589.17 56913.70 88888.00 2002-12-26 10:55:56.937 360 15447.32 589.79 56913.70 88888.00 2002-12-26 10:55:57.937 360 15447.45 589.92 56913.82 88888.00 2002-12-26 10:55:58.937 360 15448.09 589.92 56913.82 88888.00 2002-12-26 10:55:59.937 360 15448.61 589.92 56914.43 88888.00 2002-12-26 10:56:00.937 360 15448.48 589.54 56913.82 88888.00 2002-12-26 10:56:01.937 360 15448.22 589.30 56914.55 88888.00 2002-12-26 10:56:02.937 360 15448.35 588.55 56913.57 88888.00 2002-12-26 10:56:03.937 360 15447.58 589.30 56913.82 88888.00 2002-12-26 10:56:04.937 360 15446.93 590.04 56913.57 88888.00 2002-12-26 10:56:05.937 360 15446.93 589.67 56913.45 88888.00 2002-12-26 10:56:06.937 360 15447.06 589.54 56913.82 88888.00 2002-12-26 10:56:07.937 360 15446.93 590.29 56913.45 88888.00 2002-12-26 10:56:08.937 360 15446.54 589.54 56913.57 88888.00 2002-12-26 10:56:09.937 360 15446.41 590.41 56914.30 88888.00 2002-12-26 10:56:10.937 360 15446.54 590.41 56913.94 88888.00 2002-12-26 10:56:11.937 360 15446.02 590.53 56915.04 88888.00 2002-12-26 10:56:12.937 360 15445.50 590.78 56914.06 88888.00 2002-12-26 10:56:13.937 360 15445.76 591.40 56913.94 88888.00 2002-12-26 10:56:14.937 360 15445.63 592.15 56914.55 88888.00 2002-12-26 10:56:15.937 360 15445.50 592.15 56913.70 88888.00 2002-12-26 10:56:16.937 360 15445.89 591.65 56914.43 88888.00 2002-12-26 10:56:17.937 360 15445.63 592.15 56914.06 88888.00 2002-12-26 10:56:18.937 360 15445.37 592.15 56914.18 88888.00 2002-12-26 10:56:19.937 360 15446.15 592.52 56914.67 88888.00 2002-12-26 10:56:20.937 360 15446.28 593.01 56914.30 88888.00 2002-12-26 10:56:21.937 360 15446.02 593.01 56915.28 88888.00 2002-12-26 10:56:22.937 360 15446.67 593.01 56914.79 88888.00 2002-12-26 10:56:23.937 360 15447.58 592.64 56914.67 88888.00 2002-12-26 10:56:24.937 360 15446.80 592.02 56915.04 88888.00 2002-12-26 10:56:25.937 360 15446.02 591.90 56914.79 88888.00 2002-12-26 10:56:26.937 360 15444.59 592.02 56914.67 88888.00 2002-12-26 10:56:27.937 360 15444.20 591.77 56915.04 88888.00 2002-12-26 10:56:28.937 360 15444.98 591.53 56914.92 88888.00 2002-12-26 10:56:29.937 360 15444.33 591.65 56914.18 88888.00 2002-12-26 10:56:30.937 360 15444.59 591.90 56914.79 88888.00 2002-12-26 10:56:31.937 360 15446.15 591.65 56915.16 88888.00 2002-12-26 10:56:32.937 360 15447.32 591.65 56914.92 88888.00 2002-12-26 10:56:33.937 360 15448.09 592.27 56914.67 88888.00 2002-12-26 10:56:34.937 360 15447.45 591.53 56914.30 88888.00 2002-12-26 10:56:35.937 360 15447.71 591.15 56914.79 88888.00 2002-12-26 10:56:36.937 360 15447.83 591.03 56914.92 88888.00 2002-12-26 10:56:37.937 360 15447.71 590.91 56914.67 88888.00 2002-12-26 10:56:38.937 360 15448.35 590.78 56914.30 88888.00 2002-12-26 10:56:39.937 360 15448.74 590.91 56914.30 88888.00 2002-12-26 10:56:40.937 360 15448.74 590.41 56913.82 88888.00 2002-12-26 10:56:41.937 360 15448.09 590.66 56913.20 88888.00 2002-12-26 10:56:42.937 360 15447.96 590.78 56914.06 88888.00 2002-12-26 10:56:43.937 360 15447.45 591.40 56913.45 88888.00 2002-12-26 10:56:44.937 360 15446.54 592.15 56913.45 88888.00 2002-12-26 10:56:45.937 360 15446.02 593.38 56912.47 88888.00 2002-12-26 10:56:46.937 360 15444.33 594.13 56912.71 88888.00 2002-12-26 10:56:47.937 360 15442.77 594.87 56911.98 88888.00 2002-12-26 10:56:48.937 360 15442.25 595.98 56911.74 88888.00 2002-12-26 10:56:49.937 360 15442.64 596.60 56911.12 88888.00 2002-12-26 10:56:50.937 360 15441.99 596.73 56911.25 88888.00 2002-12-26 10:56:51.937 360 15441.47 597.10 56910.64 88888.00 2002-12-26 10:56:52.937 360 15441.34 598.46 56910.64 88888.00 2002-12-26 10:56:53.937 360 15440.69 598.34 56910.64 88888.00 2002-12-26 10:56:54.937 360 15440.30 599.08 56909.78 88888.00 2002-12-26 10:56:55.937 360 15439.78 599.58 56910.15 88888.00 2002-12-26 10:56:56.937 360 15439.00 600.57 56909.90 88888.00 2002-12-26 10:56:57.937 360 15439.26 600.57 56910.88 88888.00 2002-12-26 10:56:58.937 360 15439.26 600.94 56910.15 88888.00 2002-12-26 10:56:59.937 360 15438.74 601.43 56910.15 88888.00 2002-12-26 10:57:00.937 360 15439.39 600.94 56909.90 88888.00 2002-12-26 10:57:01.937 360 15440.56 600.44 56909.78 88888.00 2002-12-26 10:57:02.937 360 15440.30 599.70 56910.15 88888.00 2002-12-26 10:57:03.937 360 15441.21 599.20 56909.90 88888.00 2002-12-26 10:57:04.937 360 15440.69 598.09 56910.15 88888.00 2002-12-26 10:57:05.937 360 15440.17 596.85 56910.03 88888.00 2002-12-26 10:57:06.937 360 15440.43 596.98 56911.25 88888.00 2002-12-26 10:57:07.937 360 15440.43 595.12 56910.64 88888.00 2002-12-26 10:57:08.937 360 15440.56 594.62 56911.25 88888.00 2002-12-26 10:57:09.937 360 15440.69 594.62 56911.61 88888.00 2002-12-26 10:57:10.937 360 15441.34 593.88 56911.12 88888.00 2002-12-26 10:57:11.937 360 15440.95 593.14 56911.00 88888.00 2002-12-26 10:57:12.937 360 15440.30 593.26 56911.37 88888.00 2002-12-26 10:57:13.937 360 15440.82 592.89 56910.52 88888.00 2002-12-26 10:57:14.937 360 15441.60 593.26 56911.37 88888.00 2002-12-26 10:57:15.937 360 15441.08 592.39 56910.76 88888.00 2002-12-26 10:57:16.937 360 15441.47 592.27 56911.25 88888.00 2002-12-26 10:57:17.937 360 15442.12 592.89 56911.25 88888.00 2002-12-26 10:57:18.937 360 15443.42 593.14 56910.39 88888.00 2002-12-26 10:57:19.937 360 15445.11 594.00 56910.88 88888.00 2002-12-26 10:57:20.937 360 15445.63 593.26 56910.76 88888.00 2002-12-26 10:57:21.937 360 15446.02 593.14 56911.12 88888.00 2002-12-26 10:57:22.937 360 15445.37 593.14 56911.25 88888.00 2002-12-26 10:57:23.937 360 15446.02 593.14 56911.86 88888.00 2002-12-26 10:57:24.937 360 15444.72 592.76 56910.88 88888.00 2002-12-26 10:57:25.937 360 15445.50 593.14 56911.74 88888.00 2002-12-26 10:57:26.937 360 15444.98 593.01 56910.76 88888.00 2002-12-26 10:57:27.937 360 15444.98 593.14 56910.27 88888.00 2002-12-26 10:57:28.937 360 15444.59 593.63 56911.12 88888.00 2002-12-26 10:57:29.937 360 15443.55 593.76 56910.64 88888.00 2002-12-26 10:57:30.937 360 15441.60 594.75 56909.90 88888.00 2002-12-26 10:57:31.937 360 15440.69 595.37 56909.17 88888.00 2002-12-26 10:57:32.937 360 15438.48 596.48 56910.03 88888.00 2002-12-26 10:57:33.937 360 15437.96 597.84 56908.31 88888.00 2002-12-26 10:57:34.937 360 15436.79 598.46 56907.82 88888.00 2002-12-26 10:57:35.937 360 15436.40 598.46 56907.46 88888.00 2002-12-26 10:57:36.937 360 15434.97 596.98 56907.95 88888.00 2002-12-26 10:57:37.937 360 15434.97 597.10 56907.70 88888.00 2002-12-26 10:57:38.937 360 15435.10 596.73 56907.21 88888.00 2002-12-26 10:57:39.937 360 15435.62 596.23 56907.09 88888.00 2002-12-26 10:57:40.937 360 15434.19 596.60 56906.48 88888.00 2002-12-26 10:57:41.937 360 15435.75 597.72 56906.23 88888.00 2002-12-26 10:57:42.937 360 15435.36 597.97 56905.75 88888.00 2002-12-26 10:57:43.937 360 15435.62 598.09 56905.99 88888.00 2002-12-26 10:57:44.937 360 15436.27 597.72 56905.99 88888.00 2002-12-26 10:57:45.937 360 15435.88 596.60 56905.75 88888.00 2002-12-26 10:57:46.937 360 15436.40 596.85 56905.62 88888.00 2002-12-26 10:57:47.937 360 15436.66 597.22 56905.50 88888.00 2002-12-26 10:57:48.937 360 15436.79 597.22 56905.14 88888.00 2002-12-26 10:57:49.937 360 15435.75 596.11 56904.52 88888.00 2002-12-26 10:57:50.937 360 15435.49 595.98 56905.01 88888.00 2002-12-26 10:57:51.937 360 15436.27 595.86 56904.52 88888.00 2002-12-26 10:57:52.937 360 15436.92 595.37 56904.89 88888.00 2002-12-26 10:57:53.937 360 15437.31 594.50 56905.75 88888.00 2002-12-26 10:57:54.937 360 15437.18 593.51 56905.26 88888.00 2002-12-26 10:57:55.937 360 15438.09 593.01 56905.75 88888.00 2002-12-26 10:57:56.937 360 15439.39 592.02 56906.36 88888.00 2002-12-26 10:57:57.937 360 15439.91 592.15 56905.87 88888.00 2002-12-26 10:57:58.937 360 15439.65 591.77 56905.50 88888.00 2002-12-26 10:57:59.937 360 15439.78 591.40 56905.87 88888.00 2002-12-26 10:58:00.937 360 15438.09 591.40 56906.72 88888.00 2002-12-26 10:58:01.937 360 15437.44 592.76 56905.38 88888.00 2002-12-26 10:58:02.937 360 15437.05 592.52 56905.26 88888.00 2002-12-26 10:58:03.937 360 15437.18 593.14 56904.28 88888.00 2002-12-26 10:58:04.937 360 15438.09 593.51 56904.64 88888.00 2002-12-26 10:58:05.937 360 15438.48 593.14 56904.64 88888.00 2002-12-26 10:58:06.937 360 15439.39 592.52 56904.40 88888.00 2002-12-26 10:58:07.937 360 15438.48 593.01 56904.16 88888.00 2002-12-26 10:58:08.937 360 15438.22 593.51 56904.04 88888.00 2002-12-26 10:58:09.937 360 15436.79 594.13 56902.93 88888.00 2002-12-26 10:58:10.937 360 15436.14 594.99 56903.42 88888.00 2002-12-26 10:58:11.937 360 15435.49 596.48 56902.45 88888.00 2002-12-26 10:58:12.937 360 15433.80 597.22 56901.34 88888.00 2002-12-26 10:58:13.937 360 15432.63 597.84 56901.47 88888.00 2002-12-26 10:58:14.937 360 15432.37 597.97 56900.61 88888.00 2002-12-26 10:58:15.937 360 15431.98 596.60 56900.37 88888.00 2002-12-26 10:58:16.937 360 15432.50 595.86 56899.88 88888.00 2002-12-26 10:58:17.937 360 15431.46 595.37 56899.51 88888.00 2002-12-26 10:58:18.937 360 15432.11 595.86 56900.00 88888.00 2002-12-26 10:58:19.937 360 15432.50 595.61 56899.51 88888.00 2002-12-26 10:58:20.937 360 15433.15 596.11 56899.51 88888.00 2002-12-26 10:58:21.937 360 15433.54 595.74 56899.63 88888.00 2002-12-26 10:58:22.937 360 15433.80 595.74 56899.14 88888.00 2002-12-26 10:58:23.937 360 15433.15 595.24 56899.51 88888.00 2002-12-26 10:58:24.937 360 15433.93 593.76 56899.02 88888.00 2002-12-26 10:58:25.937 360 15434.06 592.76 56898.78 88888.00 2002-12-26 10:58:26.937 360 15434.97 593.01 56899.27 88888.00 2002-12-26 10:58:27.937 360 15434.19 592.39 56899.39 88888.00 2002-12-26 10:58:28.937 360 15434.45 592.15 56899.27 88888.00 2002-12-26 10:58:29.937 360 15434.45 591.65 56899.27 88888.00 2002-12-26 10:58:30.937 360 15434.45 591.40 56899.14 88888.00 2002-12-26 10:58:31.937 360 15434.32 591.77 56898.66 88888.00 2002-12-26 10:58:32.937 360 15434.06 591.77 56899.88 88888.00 2002-12-26 10:58:33.937 360 15434.32 591.40 56900.25 88888.00 2002-12-26 10:58:34.937 360 15434.32 591.28 56899.27 88888.00 2002-12-26 10:58:35.937 360 15433.80 589.92 56899.75 88888.00 2002-12-26 10:58:36.937 360 15434.06 590.04 56899.39 88888.00 2002-12-26 10:58:37.937 360 15434.06 590.53 56899.88 88888.00 2002-12-26 10:58:38.937 360 15435.23 590.41 56900.61 88888.00 2002-12-26 10:58:39.937 360 15435.23 591.53 56898.90 88888.00 2002-12-26 10:58:40.937 360 15434.58 591.77 56899.63 88888.00 2002-12-26 10:58:41.937 360 15435.10 591.90 56898.53 88888.00 2002-12-26 10:58:42.937 360 15433.67 592.15 56899.02 88888.00 2002-12-26 10:58:43.937 360 15433.15 592.64 56898.53 88888.00 2002-12-26 10:58:44.937 360 15431.59 594.25 56898.53 88888.00 2002-12-26 10:58:45.937 360 15430.81 594.37 56898.66 88888.00 2002-12-26 10:58:46.937 360 15431.59 594.62 56898.41 88888.00 2002-12-26 10:58:47.937 360 15430.68 595.12 56898.29 88888.00 2002-12-26 10:58:48.937 360 15430.81 594.37 56897.92 88888.00 2002-12-26 10:58:49.937 360 15430.94 594.13 56898.16 88888.00 2002-12-26 10:58:50.937 360 15430.55 594.87 56898.16 88888.00 2002-12-26 10:58:51.937 360 15430.94 594.00 56897.68 88888.00 2002-12-26 10:58:52.937 360 15431.59 594.00 56898.16 88888.00 2002-12-26 10:58:53.937 360 15432.24 593.63 56898.78 88888.00 2002-12-26 10:58:54.937 360 15432.24 593.88 56898.04 88888.00 2002-12-26 10:58:55.937 360 15433.15 593.63 56897.68 88888.00 2002-12-26 10:58:56.937 360 15433.54 593.76 56898.29 88888.00 2002-12-26 10:58:57.937 360 15435.10 593.76 56898.66 88888.00 2002-12-26 10:58:58.937 360 15434.71 594.25 56898.78 88888.00 2002-12-26 10:58:59.937 360 15434.58 594.87 56898.90 88888.00 2002-12-26 10:59:00.937 360 15434.06 595.98 56899.02 88888.00 2002-12-26 10:59:01.937 360 15433.15 595.86 56899.27 88888.00 2002-12-26 10:59:02.937 360 15432.76 597.10 56899.88 88888.00 2002-12-26 10:59:03.937 360 15432.63 598.09 56899.27 88888.00 2002-12-26 10:59:04.937 360 15432.24 598.21 56898.66 88888.00 2002-12-26 10:59:05.937 360 15432.24 597.35 56899.14 88888.00 2002-12-26 10:59:06.937 360 15432.11 598.09 56899.14 88888.00 2002-12-26 10:59:07.937 360 15430.94 597.47 56899.39 88888.00 2002-12-26 10:59:08.937 360 15430.81 597.72 56900.12 88888.00 2002-12-26 10:59:09.937 360 15430.04 597.72 56899.75 88888.00 2002-12-26 10:59:10.937 360 15430.04 596.73 56899.27 88888.00 2002-12-26 10:59:11.937 360 15429.38 598.09 56899.63 88888.00 2002-12-26 10:59:12.937 360 15428.09 598.83 56900.37 88888.00 2002-12-26 10:59:13.937 360 15428.74 599.45 56899.27 88888.00 2002-12-26 10:59:14.937 360 15428.09 599.20 56899.75 88888.00 2002-12-26 10:59:15.937 360 15428.48 599.33 56899.75 88888.00 2002-12-26 10:59:16.937 360 15428.35 599.33 56899.39 88888.00 2002-12-26 10:59:17.937 360 15427.96 599.58 56899.02 88888.00 2002-12-26 10:59:18.937 360 15427.96 598.96 56898.66 88888.00 2002-12-26 10:59:19.937 360 15427.57 598.96 56899.39 88888.00 2002-12-26 10:59:20.937 360 15427.05 598.21 56898.41 88888.00 2002-12-26 10:59:21.937 360 15427.44 597.72 56899.02 88888.00 2002-12-26 10:59:22.937 360 15428.09 596.48 56898.41 88888.00 2002-12-26 10:59:23.937 360 15428.22 596.60 56898.04 88888.00 2002-12-26 10:59:24.937 360 15429.51 597.10 56898.66 88888.00 2002-12-26 10:59:25.937 360 15429.64 597.35 56898.16 88888.00 2002-12-26 10:59:26.937 360 15429.00 597.47 56898.16 88888.00 2002-12-26 10:59:27.937 360 15428.74 597.59 56898.53 88888.00 2002-12-26 10:59:28.937 360 15428.48 598.21 56898.16 88888.00 2002-12-26 10:59:29.937 360 15428.48 598.09 56897.80 88888.00 2002-12-26 10:59:30.937 360 15427.96 597.97 56898.53 88888.00 2002-12-26 10:59:31.937 360 15427.18 597.22 56897.92 88888.00 2002-12-26 10:59:32.937 360 15427.18 597.35 56897.80 88888.00 2002-12-26 10:59:33.937 360 15426.79 597.97 56899.02 88888.00 2002-12-26 10:59:34.937 360 15425.75 597.10 56898.90 88888.00 2002-12-26 10:59:35.937 360 15425.75 598.09 56898.04 88888.00 2002-12-26 10:59:36.937 360 15426.01 597.84 56899.14 88888.00 2002-12-26 10:59:37.937 360 15424.97 597.59 56898.53 88888.00 2002-12-26 10:59:38.937 360 15424.45 597.84 56898.41 88888.00 2002-12-26 10:59:39.937 360 15423.54 598.09 56898.29 88888.00 2002-12-26 10:59:40.937 360 15422.76 598.09 56898.90 88888.00 2002-12-26 10:59:41.937 360 15422.76 598.83 56898.16 88888.00 2002-12-26 10:59:42.937 360 15422.63 598.96 56898.66 88888.00 2002-12-26 10:59:43.937 360 15422.76 597.84 56898.41 88888.00 2002-12-26 10:59:44.937 360 15421.98 597.35 56898.78 88888.00 2002-12-26 10:59:45.937 360 15422.24 596.85 56898.53 88888.00 2002-12-26 10:59:46.937 360 15422.50 596.23 56898.41 88888.00 2002-12-26 10:59:47.937 360 15421.72 596.23 56898.90 88888.00 2002-12-26 10:59:48.937 360 15421.07 595.61 56898.16 88888.00 2002-12-26 10:59:49.937 360 15422.37 595.24 56897.68 88888.00 2002-12-26 10:59:50.937 360 15422.50 594.99 56899.39 88888.00 2002-12-26 10:59:51.937 360 15421.20 595.12 56898.16 88888.00 2002-12-26 10:59:52.937 360 15421.98 595.49 56897.80 88888.00 2002-12-26 10:59:53.937 360 15421.07 596.11 56898.16 88888.00 2002-12-26 10:59:54.937 360 15420.55 596.60 56898.29 88888.00 2002-12-26 10:59:55.937 360 15419.77 597.22 56898.04 88888.00 2002-12-26 11:00:00.937 360 15422.50 598.34 56897.68 88888.00 2002-12-26 11:00:01.937 360 15423.02 597.97 56896.94 88888.00 2002-12-26 11:00:02.937 360 15423.54 598.09 56897.55 88888.00 2002-12-26 11:00:03.937 360 15423.80 597.72 56897.31 88888.00 2002-12-26 11:00:04.937 360 15422.76 597.10 56896.94 88888.00 2002-12-26 11:00:05.937 360 15422.24 597.22 56897.07 88888.00 2002-12-26 11:00:06.937 360 15423.41 597.84 56897.43 88888.00 2002-12-26 11:00:07.937 360 15422.63 597.84 56896.70 88888.00 2002-12-26 11:00:08.937 360 15422.50 597.84 56897.31 88888.00 2002-12-26 11:00:09.937 360 15423.15 597.72 56896.82 88888.00 2002-12-26 11:00:10.937 360 15422.76 597.35 56897.19 88888.00 2002-12-26 11:00:11.937 360 15422.63 598.09 56896.70 88888.00 2002-12-26 11:00:12.937 360 15422.76 597.84 56896.82 88888.00 2002-12-26 11:00:13.937 360 15422.76 597.59 56896.58 88888.00 2002-12-26 11:00:14.937 360 15423.41 596.98 56896.58 88888.00 2002-12-26 11:00:15.937 360 15422.63 596.85 56896.70 88888.00 2002-12-26 11:00:16.937 360 15422.89 597.84 56897.07 88888.00 2002-12-26 11:00:17.937 360 15423.02 597.97 56897.31 88888.00 2002-12-26 11:00:18.937 360 15423.15 597.47 56897.55 88888.00 2002-12-26 11:00:19.937 360 15423.02 597.47 56897.43 88888.00 2002-12-26 11:00:20.937 360 15423.28 597.59 56897.07 88888.00 2002-12-26 11:00:21.937 360 15422.89 598.21 56896.94 88888.00 2002-12-26 11:00:22.937 360 15423.02 598.46 56897.31 88888.00 2002-12-26 11:00:23.937 360 15423.28 598.71 56896.94 88888.00 2002-12-26 11:00:24.937 360 15423.15 599.45 56897.07 88888.00 2002-12-26 11:00:25.937 360 15423.28 600.20 56896.70 88888.00 2002-12-26 11:00:26.937 360 15424.71 600.07 56896.33 88888.00 2002-12-26 11:00:27.937 360 15424.19 600.44 56896.33 88888.00 2002-12-26 11:00:28.937 360 15424.19 599.95 56896.70 88888.00 2002-12-26 11:00:29.937 360 15423.80 600.81 56896.09 88888.00 2002-12-26 11:00:30.937 360 15423.67 602.30 56895.72 88888.00 2002-12-26 11:00:31.937 360 15421.98 604.90 56896.33 88888.00 2002-12-26 11:00:32.937 360 15420.03 606.88 56895.36 88888.00 2002-12-26 11:00:33.937 360 15419.51 608.62 56894.25 88888.00 2002-12-26 11:00:34.937 360 15419.64 609.48 56894.50 88888.00 2002-12-26 11:00:35.937 360 15420.03 609.86 56894.86 88888.00 2002-12-26 11:00:36.937 360 15418.86 609.11 56893.52 88888.00 2002-12-26 11:00:37.937 360 15418.47 609.36 56893.89 88888.00 2002-12-26 11:00:38.937 360 15418.21 607.87 56894.25 88888.00 2002-12-26 11:00:39.937 360 15418.08 607.26 56894.74 88888.00 2002-12-26 11:00:40.937 360 15418.34 606.39 56894.50 88888.00 2002-12-26 11:00:41.937 360 15419.38 605.40 56894.62 88888.00 2002-12-26 11:00:42.937 360 15420.03 604.53 56895.11 88888.00 2002-12-26 11:00:43.937 360 15420.94 603.54 56894.50 88888.00 2002-12-26 11:00:44.937 360 15421.20 602.30 56895.23 88888.00 2002-12-26 11:00:45.937 360 15421.98 601.81 56895.11 88888.00 2002-12-26 11:00:46.937 360 15422.11 600.44 56894.99 88888.00 2002-12-26 11:00:47.937 360 15422.76 600.44 56894.62 88888.00 2002-12-26 11:00:48.937 360 15423.67 600.20 56895.11 88888.00 2002-12-26 11:00:49.937 360 15423.28 600.07 56895.72 88888.00 2002-12-26 11:00:50.937 360 15422.89 599.33 56896.21 88888.00 2002-12-26 11:00:51.937 360 15422.89 598.96 56895.60 88888.00 2002-12-26 11:00:52.937 360 15423.28 599.45 56895.23 88888.00 2002-12-26 11:00:53.937 360 15422.76 598.46 56895.60 88888.00 2002-12-26 11:00:54.937 360 15423.67 598.09 56895.84 88888.00 2002-12-26 11:00:55.937 360 15424.32 598.34 56894.99 88888.00 2002-12-26 11:00:56.937 360 15424.58 597.22 56894.86 88888.00 2002-12-26 11:00:57.937 360 15424.71 597.35 56895.36 88888.00 2002-12-26 11:00:58.937 360 15424.19 596.23 56896.09 88888.00 2002-12-26 11:00:59.937 360 15424.84 596.23 56895.48 88888.00 2002-12-26 11:01:00.937 360 15424.58 596.48 56895.48 88888.00 2002-12-26 11:01:01.937 360 15424.97 596.60 56894.86 88888.00 2002-12-26 11:01:02.937 360 15425.23 596.73 56895.36 88888.00 2002-12-26 11:01:03.937 360 15425.10 598.09 56895.60 88888.00 2002-12-26 11:01:04.937 360 15424.45 597.84 56894.38 88888.00 2002-12-26 11:01:05.937 360 15423.80 597.59 56895.60 88888.00 2002-12-26 11:01:06.937 360 15424.32 597.84 56894.50 88888.00 2002-12-26 11:01:07.937 360 15423.41 597.10 56894.25 88888.00 2002-12-26 11:01:08.937 360 15423.93 596.23 56894.86 88888.00 2002-12-26 11:01:09.937 360 15423.28 596.11 56894.50 88888.00 2002-12-26 11:01:10.937 360 15423.93 595.49 56894.86 88888.00 2002-12-26 11:01:11.937 360 15424.71 595.12 56893.89 88888.00 2002-12-26 11:01:12.937 360 15424.97 594.00 56894.50 88888.00 2002-12-26 11:01:13.937 360 15425.49 593.88 56894.13 88888.00 2002-12-26 11:01:14.937 360 15425.62 594.00 56894.50 88888.00 2002-12-26 11:01:15.937 360 15426.01 594.00 56894.13 88888.00 2002-12-26 11:01:16.937 360 15426.40 594.50 56893.64 88888.00 2002-12-26 11:01:17.937 360 15426.14 595.24 56893.40 88888.00 2002-12-26 11:01:18.937 360 15426.14 594.99 56894.13 88888.00 2002-12-26 11:01:19.937 360 15426.14 594.50 56893.77 88888.00 2002-12-26 11:01:20.937 360 15425.10 595.86 56893.27 88888.00 2002-12-26 11:01:21.937 360 15424.71 596.11 56893.52 88888.00 2002-12-26 11:01:22.937 360 15424.19 596.98 56893.89 88888.00 2002-12-26 11:01:23.937 360 15422.11 597.72 56893.89 88888.00 2002-12-26 11:01:24.937 360 15421.59 598.71 56894.01 88888.00 2002-12-26 11:01:25.937 360 15420.94 598.46 56893.77 88888.00 2002-12-26 11:01:26.937 360 15420.16 598.46 56893.64 88888.00 2002-12-26 11:01:27.937 360 15420.03 598.21 56893.64 88888.00 2002-12-26 11:01:28.937 360 15419.38 599.20 56893.15 88888.00 2002-12-26 11:01:29.937 360 15419.51 600.07 56893.52 88888.00 2002-12-26 11:01:30.937 360 15417.82 600.69 56893.40 88888.00 2002-12-26 11:01:31.937 360 15416.91 600.81 56892.79 88888.00 2002-12-26 11:01:32.937 360 15417.69 600.07 56893.27 88888.00 2002-12-26 11:01:33.937 360 15416.65 599.95 56893.89 88888.00 2002-12-26 11:01:34.937 360 15416.00 600.20 56893.52 88888.00 2002-12-26 11:01:35.937 360 15413.92 600.94 56892.79 88888.00 2002-12-26 11:01:36.937 360 15412.49 601.43 56892.54 88888.00 2002-12-26 11:01:37.937 360 15412.23 601.31 56892.54 88888.00 2002-12-26 11:01:38.937 360 15411.46 601.06 56892.54 88888.00 2002-12-26 11:01:39.937 360 15411.84 601.93 56892.42 88888.00 2002-12-26 11:01:40.937 360 15411.84 601.81 56892.30 88888.00 2002-12-26 11:01:41.937 360 15411.46 602.80 56890.95 88888.00 2002-12-26 11:01:42.937 360 15411.71 602.30 56891.44 88888.00 2002-12-26 11:01:43.937 360 15411.71 601.81 56891.56 88888.00 2002-12-26 11:01:44.937 360 15412.23 601.06 56891.07 88888.00 2002-12-26 11:01:45.937 360 15412.62 599.70 56891.07 88888.00 2002-12-26 11:01:46.937 360 15412.62 599.33 56891.93 88888.00 2002-12-26 11:01:47.937 360 15413.14 600.69 56890.83 88888.00 2002-12-26 11:01:48.937 360 15413.14 601.43 56891.44 88888.00 2002-12-26 11:01:49.937 360 15414.31 600.57 56891.56 88888.00 2002-12-26 11:01:50.937 360 15414.18 600.69 56890.71 88888.00 2002-12-26 11:01:51.937 360 15414.83 600.32 56891.44 88888.00 2002-12-26 11:01:52.937 360 15414.44 599.95 56891.07 88888.00 2002-12-26 11:01:53.937 360 15413.79 600.07 56891.44 88888.00 2002-12-26 11:01:54.937 360 15413.92 599.95 56891.44 88888.00 2002-12-26 11:01:55.937 360 15413.92 601.06 56891.93 88888.00 2002-12-26 11:01:56.937 360 15413.53 601.81 56891.69 88888.00 2002-12-26 11:01:57.937 360 15413.66 602.30 56891.44 88888.00 2002-12-26 11:01:58.937 360 15414.57 601.06 56891.93 88888.00 2002-12-26 11:01:59.937 360 15415.61 601.31 56892.05 88888.00 2002-12-26 11:02:00.937 360 15416.00 600.81 56892.30 88888.00 2002-12-26 11:02:01.937 360 15416.52 600.32 56892.05 88888.00 2002-12-26 11:02:02.937 360 15417.17 599.82 56892.91 88888.00 2002-12-26 11:02:03.937 360 15417.95 599.45 56892.79 88888.00 2002-12-26 11:02:04.937 360 15417.95 599.95 56893.15 88888.00 2002-12-26 11:02:05.937 360 15417.56 599.58 56892.54 88888.00 2002-12-26 11:02:06.937 360 15418.08 600.69 56893.64 88888.00 2002-12-26 11:02:07.937 360 15418.60 601.68 56893.52 88888.00 2002-12-26 11:02:08.937 360 15418.73 602.05 56893.40 88888.00 2002-12-26 11:02:09.937 360 15418.34 602.18 56893.15 88888.00 2002-12-26 11:02:10.937 360 15418.73 603.04 56893.64 88888.00 2002-12-26 11:02:11.937 360 15419.51 602.30 56893.77 88888.00 2002-12-26 11:02:12.937 360 15418.99 604.04 56894.74 88888.00 2002-12-26 11:02:13.937 360 15418.99 603.54 56894.13 88888.00 2002-12-26 11:02:14.937 360 15419.25 603.54 56894.13 88888.00 2002-12-26 11:02:15.937 360 15420.81 602.55 56894.01 88888.00 2002-12-26 11:02:16.937 360 15420.68 602.80 56894.50 88888.00 2002-12-26 11:02:17.937 360 15420.16 602.05 56895.60 88888.00 2002-12-26 11:02:18.937 360 15419.90 601.43 56895.72 88888.00 2002-12-26 11:02:19.937 360 15420.94 600.81 56896.45 88888.00 2002-12-26 11:02:20.937 360 15421.46 601.56 56896.21 88888.00 2002-12-26 11:02:21.937 360 15421.20 601.68 56896.70 88888.00 2002-12-26 11:02:22.937 360 15421.07 601.81 56897.07 88888.00 2002-12-26 11:02:23.937 360 15420.68 602.05 56896.82 88888.00 2002-12-26 11:02:24.937 360 15420.29 602.18 56897.55 88888.00 2002-12-26 11:02:25.937 360 15418.99 602.92 56897.19 88888.00 2002-12-26 11:02:26.937 360 15417.69 603.91 56896.33 88888.00 2002-12-26 11:02:27.937 360 15417.04 603.91 56896.82 88888.00 2002-12-26 11:02:28.937 360 15415.35 604.28 56896.94 88888.00 2002-12-26 11:02:29.937 360 15414.83 606.02 56896.94 88888.00 2002-12-26 11:02:30.937 360 15414.96 605.65 56897.07 88888.00 2002-12-26 11:02:31.937 360 15414.83 606.26 56896.58 88888.00 2002-12-26 11:02:32.937 360 15414.57 606.51 56897.07 88888.00 2002-12-26 11:02:33.937 360 15413.79 606.51 56896.70 88888.00 2002-12-26 11:02:34.937 360 15414.83 605.40 56896.94 88888.00 2002-12-26 11:02:35.937 360 15414.83 605.03 56897.19 88888.00 2002-12-26 11:02:36.937 360 15414.96 604.28 56897.55 88888.00 2002-12-26 11:02:37.937 360 15415.61 604.04 56897.68 88888.00 2002-12-26 11:02:38.937 360 15415.35 604.28 56897.43 88888.00 2002-12-26 11:02:39.937 360 15415.87 604.04 56897.55 88888.00 2002-12-26 11:02:40.937 360 15416.13 604.90 56897.43 88888.00 2002-12-26 11:02:41.937 360 15416.39 604.78 56897.55 88888.00 2002-12-26 11:02:42.937 360 15416.13 604.65 56897.43 88888.00 2002-12-26 11:02:43.937 360 15415.48 604.04 56896.94 88888.00 2002-12-26 11:02:44.937 360 15414.96 604.28 56897.80 88888.00 2002-12-26 11:02:45.937 360 15414.96 603.42 56898.04 88888.00 2002-12-26 11:02:46.937 360 15414.31 602.67 56897.55 88888.00 2002-12-26 11:02:47.937 360 15413.53 603.17 56897.55 88888.00 2002-12-26 11:02:48.937 360 15413.01 602.80 56897.92 88888.00 2002-12-26 11:02:49.937 360 15412.49 603.66 56897.68 88888.00 2002-12-26 11:02:50.937 360 15412.88 604.65 56898.04 88888.00 2002-12-26 11:02:51.937 360 15411.71 605.65 56897.43 88888.00 2002-12-26 11:02:52.937 360 15412.23 605.77 56898.16 88888.00 2002-12-26 11:02:53.937 360 15412.36 605.52 56897.68 88888.00 2002-12-26 11:02:54.937 360 15412.75 604.28 56897.68 88888.00 2002-12-26 11:02:55.937 360 15411.84 605.03 56897.80 88888.00 2002-12-26 11:02:56.937 360 15412.10 604.16 56897.80 88888.00 2002-12-26 11:02:57.937 360 15412.10 604.28 56898.04 88888.00 2002-12-26 11:02:58.937 360 15412.62 602.92 56897.68 88888.00 2002-12-26 11:02:59.937 360 15412.62 602.92 56897.80 88888.00 2002-12-26 11:03:00.937 360 15412.36 603.54 56897.43 88888.00 2002-12-26 11:03:01.937 360 15412.36 605.52 56897.43 88888.00 2002-12-26 11:03:02.937 360 15412.36 604.78 56897.31 88888.00 2002-12-26 11:03:03.937 360 15413.01 604.28 56897.19 88888.00 2002-12-26 11:03:04.937 360 15412.75 603.91 56896.70 88888.00 2002-12-26 11:03:05.937 360 15412.62 602.80 56897.31 88888.00 2002-12-26 11:03:06.937 360 15412.62 603.54 56896.82 88888.00 2002-12-26 11:03:07.937 360 15413.01 604.41 56896.94 88888.00 2002-12-26 11:03:08.937 360 15412.23 605.03 56895.72 88888.00 2002-12-26 11:03:09.937 360 15411.33 606.51 56896.21 88888.00 2002-12-26 11:03:10.937 360 15411.33 608.00 56896.21 88888.00 2002-12-26 11:03:11.937 360 15410.94 607.50 56895.72 88888.00 2002-12-26 11:03:12.937 360 15410.55 608.87 56896.09 88888.00 2002-12-26 11:03:13.937 360 15409.77 608.74 56895.23 88888.00 2002-12-26 11:03:14.937 360 15409.77 608.74 56895.72 88888.00 2002-12-26 11:03:15.937 360 15409.38 609.61 56895.36 88888.00 2002-12-26 11:03:16.937 360 15409.64 609.48 56895.23 88888.00 2002-12-26 11:03:17.937 360 15408.73 610.48 56895.48 88888.00 2002-12-26 11:03:18.937 360 15409.25 609.98 56894.99 88888.00 2002-12-26 11:03:19.937 360 15410.03 609.24 56895.11 88888.00 2002-12-26 11:03:20.937 360 15409.51 609.36 56895.36 88888.00 2002-12-26 11:03:21.937 360 15408.86 607.38 56896.33 88888.00 2002-12-26 11:03:22.937 360 15408.73 605.89 56895.48 88888.00 2002-12-26 11:03:23.937 360 15408.21 605.52 56895.23 88888.00 2002-12-26 11:03:24.937 360 15408.21 605.52 56895.60 88888.00 2002-12-26 11:03:25.937 360 15406.78 606.39 56896.09 88888.00 2002-12-26 11:03:26.937 360 15406.26 606.14 56895.48 88888.00 2002-12-26 11:03:27.937 360 15406.13 605.77 56895.23 88888.00 2002-12-26 11:03:28.937 360 15406.00 606.02 56895.72 88888.00 2002-12-26 11:03:29.937 360 15406.91 605.65 56895.60 88888.00 2002-12-26 11:03:30.937 360 15404.70 605.65 56895.48 88888.00 2002-12-26 11:03:31.937 360 15404.83 604.90 56895.84 88888.00 2002-12-26 11:03:32.937 360 15404.96 604.53 56895.60 88888.00 2002-12-26 11:03:33.937 360 15404.44 604.04 56895.84 88888.00 2002-12-26 11:03:34.937 360 15403.92 604.04 56896.09 88888.00 2002-12-26 11:03:35.937 360 15403.40 604.90 56894.62 88888.00 2002-12-26 11:03:36.937 360 15403.40 605.03 56895.11 88888.00 2002-12-26 11:03:37.937 360 15403.01 606.14 56895.11 88888.00 2002-12-26 11:03:38.937 360 15402.75 607.01 56894.74 88888.00 2002-12-26 11:03:39.937 360 15402.62 607.26 56895.36 88888.00 2002-12-26 11:03:40.937 360 15402.88 608.00 56894.86 88888.00 2002-12-26 11:03:41.937 360 15403.53 607.75 56894.62 88888.00 2002-12-26 11:03:42.937 360 15403.66 607.13 56894.99 88888.00 2002-12-26 11:03:43.937 360 15403.14 606.51 56894.62 88888.00 2002-12-26 11:03:44.937 360 15403.66 605.65 56894.99 88888.00 2002-12-26 11:03:45.937 360 15403.40 604.65 56894.62 88888.00 2002-12-26 11:03:46.937 360 15403.79 604.16 56895.84 88888.00 2002-12-26 11:03:47.937 360 15403.14 604.53 56895.48 88888.00 2002-12-26 11:03:48.937 360 15402.88 603.91 56896.09 88888.00 2002-12-26 11:03:49.937 360 15402.49 603.91 56895.84 88888.00 2002-12-26 11:03:50.937 360 15401.84 603.42 56896.09 88888.00 2002-12-26 11:03:51.937 360 15402.75 603.54 56895.96 88888.00 2002-12-26 11:03:52.937 360 15402.49 602.67 56895.72 88888.00 2002-12-26 11:03:53.937 360 15403.53 602.42 56895.96 88888.00 2002-12-26 11:03:54.937 360 15404.18 601.81 56896.82 88888.00 2002-12-26 11:03:55.937 360 15404.44 601.81 56896.58 88888.00 2002-12-26 11:03:56.937 360 15404.05 601.31 56896.45 88888.00 2002-12-26 11:03:57.937 360 15405.35 601.31 56896.82 88888.00 2002-12-26 11:03:58.937 360 15405.09 600.94 56896.58 88888.00 2002-12-26 11:03:59.937 360 15406.00 600.69 56896.45 88888.00 2002-12-26 11:04:00.937 360 15405.87 601.19 56897.07 88888.00 2002-12-26 11:04:01.937 360 15406.26 601.81 56896.82 88888.00 2002-12-26 11:04:02.937 360 15406.13 602.05 56896.94 88888.00 2002-12-26 11:04:03.937 360 15406.00 601.93 56896.94 88888.00 2002-12-26 11:04:04.937 360 15405.09 601.81 56896.45 88888.00 2002-12-26 11:04:05.937 360 15405.48 601.19 56897.55 88888.00 2002-12-26 11:04:06.937 360 15405.61 600.07 56896.82 88888.00 2002-12-26 11:04:07.937 360 15405.09 600.20 56897.19 88888.00 2002-12-26 11:04:08.937 360 15405.35 599.95 56897.19 88888.00 2002-12-26 11:04:09.937 360 15404.57 601.19 56897.80 88888.00 2002-12-26 11:04:10.937 360 15404.44 601.31 56897.80 88888.00 2002-12-26 11:04:11.937 360 15404.44 601.81 56898.53 88888.00 2002-12-26 11:04:12.937 360 15404.31 601.19 56898.78 88888.00 2002-12-26 11:04:13.937 360 15405.35 600.20 56898.66 88888.00 2002-12-26 11:04:14.937 360 15406.13 599.82 56899.14 88888.00 2002-12-26 11:04:15.937 360 15406.78 599.70 56899.51 88888.00 2002-12-26 11:04:16.937 360 15406.65 598.96 56899.51 88888.00 2002-12-26 11:04:17.937 360 15407.43 598.71 56899.02 88888.00 2002-12-26 11:04:18.937 360 15407.04 598.83 56899.63 88888.00 2002-12-26 11:04:19.937 360 15408.73 597.97 56899.75 88888.00 2002-12-26 11:04:20.937 360 15407.69 598.83 56899.27 88888.00 2002-12-26 11:04:21.937 360 15409.12 598.46 56899.39 88888.00 2002-12-26 11:04:22.937 360 15409.51 598.71 56898.41 88888.00 2002-12-26 11:04:23.937 360 15409.51 597.72 56899.63 88888.00 2002-12-26 11:04:24.937 360 15410.16 596.73 56899.14 88888.00 2002-12-26 11:04:25.937 360 15410.81 596.36 56899.63 88888.00 2002-12-26 11:04:26.937 360 15409.25 595.49 56900.61 88888.00 2002-12-26 11:04:27.937 360 15410.55 595.98 56899.88 88888.00 2002-12-26 11:04:28.937 360 15409.64 596.98 56899.63 88888.00 2002-12-26 11:04:29.937 360 15409.64 597.10 56899.51 88888.00 2002-12-26 11:04:30.937 360 15409.38 596.73 56898.78 88888.00 2002-12-26 11:04:31.937 360 15409.51 595.74 56900.12 88888.00 2002-12-26 11:04:32.937 360 15409.77 595.24 56899.02 88888.00 2002-12-26 11:04:33.937 360 15409.38 595.61 56899.14 88888.00 2002-12-26 11:04:34.937 360 15408.47 596.11 56899.51 88888.00 2002-12-26 11:04:35.937 360 15407.69 596.60 56899.02 88888.00 2002-12-26 11:04:36.937 360 15406.26 596.73 56899.63 88888.00 2002-12-26 11:04:37.937 360 15406.78 597.72 56899.51 88888.00 2002-12-26 11:04:38.937 360 15405.74 597.10 56899.39 88888.00 2002-12-26 11:04:39.937 360 15406.52 597.59 56899.63 88888.00 2002-12-26 11:04:40.937 360 15406.00 597.97 56899.75 88888.00 2002-12-26 11:04:41.937 360 15406.78 597.84 56900.12 88888.00 2002-12-26 11:04:42.937 360 15406.78 597.35 56900.73 88888.00 2002-12-26 11:04:43.937 360 15406.91 598.21 56899.88 88888.00 2002-12-26 11:04:44.937 360 15408.47 598.71 56899.63 88888.00 2002-12-26 11:04:45.937 360 15408.08 599.82 56900.49 88888.00 2002-12-26 11:04:46.937 360 15408.47 598.34 56900.73 88888.00 2002-12-26 11:04:47.937 360 15409.12 597.97 56901.22 88888.00 2002-12-26 11:04:48.937 360 15410.03 597.97 56901.47 88888.00 2002-12-26 11:04:49.937 360 15409.51 597.72 56901.96 88888.00 2002-12-26 11:04:50.937 360 15409.64 597.10 56901.83 88888.00 2002-12-26 11:04:51.937 360 15409.64 595.98 56902.20 88888.00 2002-12-26 11:04:52.937 360 15411.07 595.37 56902.93 88888.00 2002-12-26 11:04:53.937 360 15412.10 593.76 56902.81 88888.00 2002-12-26 11:04:54.937 360 15412.88 593.51 56902.57 88888.00 2002-12-26 11:04:55.937 360 15412.88 592.76 56902.93 88888.00 2002-12-26 11:04:56.937 360 15412.75 592.64 56902.93 88888.00 2002-12-26 11:04:57.937 360 15412.62 592.39 56903.55 88888.00 2002-12-26 11:04:58.937 360 15412.10 591.90 56903.55 88888.00 2002-12-26 11:04:59.937 360 15412.10 591.53 56903.30 88888.00 2002-12-26 11:05:00.937 360 15411.97 592.27 56903.05 88888.00 2002-12-26 11:05:01.937 360 15412.49 592.02 56902.32 88888.00 2002-12-26 11:05:02.937 360 15412.88 592.27 56902.57 88888.00 2002-12-26 11:05:03.937 360 15413.66 592.27 56902.45 88888.00 2002-12-26 11:05:04.937 360 15413.01 592.39 56902.57 88888.00 2002-12-26 11:05:05.937 360 15413.27 593.26 56902.69 88888.00 2002-12-26 11:05:06.937 360 15411.58 594.50 56902.57 88888.00 2002-12-26 11:05:07.937 360 15411.33 593.76 56903.18 88888.00 2002-12-26 11:05:08.937 360 15410.94 593.38 56903.05 88888.00 2002-12-26 11:05:09.937 360 15411.97 594.00 56903.79 88888.00 2002-12-26 11:05:10.937 360 15412.62 593.76 56903.05 88888.00 2002-12-26 11:05:11.937 360 15412.75 593.14 56904.04 88888.00 2002-12-26 11:05:12.937 360 15412.75 592.52 56904.16 88888.00 2002-12-26 11:05:13.937 360 15413.01 591.65 56903.91 88888.00 2002-12-26 11:05:14.937 360 15414.05 591.03 56904.16 88888.00 2002-12-26 11:05:15.937 360 15413.66 591.40 56903.30 88888.00 2002-12-26 11:05:16.937 360 15414.96 591.28 56903.91 88888.00 2002-12-26 11:05:17.937 360 15414.57 591.65 56904.16 88888.00 2002-12-26 11:05:18.937 360 15413.01 592.52 56903.79 88888.00 2002-12-26 11:05:19.937 360 15414.18 592.64 56904.16 88888.00 2002-12-26 11:05:20.937 360 15414.70 591.77 56904.16 88888.00 2002-12-26 11:05:21.937 360 15413.40 592.02 56903.67 88888.00 2002-12-26 11:05:22.937 360 15413.79 593.51 56904.28 88888.00 2002-12-26 11:05:23.937 360 15414.31 593.01 56903.55 88888.00 2002-12-26 11:05:24.937 360 15413.92 592.52 56903.42 88888.00 2002-12-26 11:05:25.937 360 15413.14 593.51 56904.40 88888.00 2002-12-26 11:05:26.937 360 15412.62 593.14 56904.16 88888.00 2002-12-26 11:05:27.937 360 15411.46 592.15 56904.16 88888.00 2002-12-26 11:05:28.937 360 15411.71 591.40 56904.40 88888.00 2002-12-26 11:05:29.937 360 15411.20 591.40 56904.77 88888.00 2002-12-26 11:05:30.937 360 15411.33 591.90 56905.14 88888.00 2002-12-26 11:05:31.937 360 15410.94 592.89 56905.14 88888.00 2002-12-26 11:05:32.937 360 15412.10 593.38 56905.99 88888.00 2002-12-26 11:05:33.937 360 15411.84 593.88 56905.75 88888.00 2002-12-26 11:05:34.937 360 15412.62 594.62 56905.50 88888.00 2002-12-26 11:05:35.937 360 15412.10 594.37 56905.38 88888.00 2002-12-26 11:05:36.937 360 15411.46 594.99 56905.62 88888.00 2002-12-26 11:05:37.937 360 15411.33 595.74 56906.48 88888.00 2002-12-26 11:05:38.937 360 15411.07 595.37 56906.48 88888.00 2002-12-26 11:05:39.937 360 15410.68 595.61 56907.21 88888.00 2002-12-26 11:05:40.937 360 15411.33 595.12 56907.46 88888.00 2002-12-26 11:05:41.937 360 15411.07 595.74 56908.31 88888.00 2002-12-26 11:05:42.937 360 15411.33 594.62 56907.95 88888.00 2002-12-26 11:05:43.937 360 15411.46 594.37 56908.80 88888.00 2002-12-26 11:05:44.937 360 15411.46 593.88 56908.68 88888.00 2002-12-26 11:05:45.937 360 15411.58 594.87 56909.17 88888.00 2002-12-26 11:05:46.937 360 15410.55 594.25 56909.29 88888.00 2002-12-26 11:05:47.937 360 15412.10 594.75 56909.29 88888.00 2002-12-26 11:05:48.937 360 15412.49 594.75 56909.78 88888.00 2002-12-26 11:05:49.937 360 15413.79 594.25 56910.15 88888.00 2002-12-26 11:05:50.937 360 15413.79 594.87 56909.78 88888.00 2002-12-26 11:05:51.937 360 15414.83 594.87 56909.90 88888.00 2002-12-26 11:05:52.937 360 15414.70 596.11 56910.27 88888.00 2002-12-26 11:05:53.937 360 15415.61 595.49 56909.90 88888.00 2002-12-26 11:05:54.937 360 15415.48 596.23 56909.90 88888.00 2002-12-26 11:05:55.937 360 15416.52 596.60 56909.90 88888.00 2002-12-26 11:05:56.937 360 15415.22 596.85 56910.39 88888.00 2002-12-26 11:05:57.937 360 15416.39 596.11 56910.03 88888.00 2002-12-26 11:05:58.937 360 15416.78 595.24 56910.39 88888.00 2002-12-26 11:05:59.937 360 15416.78 593.88 56910.76 88888.00 2002-12-26 11:06:00.937 360 15417.69 593.63 56911.12 88888.00 2002-12-26 11:06:01.937 360 15417.04 594.00 56911.12 88888.00 2002-12-26 11:06:02.937 360 15417.69 594.62 56910.39 88888.00 2002-12-26 11:06:03.937 360 15418.60 594.37 56911.12 88888.00 2002-12-26 11:06:04.937 360 15419.25 593.76 56910.64 88888.00 2002-12-26 11:06:05.937 360 15421.07 593.51 56910.52 88888.00 2002-12-26 11:06:06.937 360 15422.37 593.14 56911.12 88888.00 2002-12-26 11:06:07.937 360 15421.72 594.13 56911.00 88888.00 2002-12-26 11:06:08.937 360 15421.46 593.76 56911.25 88888.00 2002-12-26 11:06:09.937 360 15421.46 593.26 56911.25 88888.00 2002-12-26 11:06:10.937 360 15421.33 592.76 56910.88 88888.00 2002-12-26 11:06:11.937 360 15421.59 593.14 56910.76 88888.00 2002-12-26 11:06:12.937 360 15420.55 592.52 56910.27 88888.00 2002-12-26 11:06:13.937 360 15419.12 592.02 56910.76 88888.00 2002-12-26 11:06:14.937 360 15419.64 591.03 56911.49 88888.00 2002-12-26 11:06:15.937 360 15418.47 590.66 56912.11 88888.00 2002-12-26 11:06:16.937 360 15418.60 590.16 56911.61 88888.00 2002-12-26 11:06:17.937 360 15419.25 589.67 56912.35 88888.00 2002-12-26 11:06:18.937 360 15419.77 588.80 56912.11 88888.00 2002-12-26 11:06:19.937 360 15420.68 588.06 56912.11 88888.00 2002-12-26 11:06:20.937 360 15421.33 588.55 56912.47 88888.00 2002-12-26 11:06:21.937 360 15420.68 588.55 56912.84 88888.00 2002-12-26 11:06:22.937 360 15421.07 588.68 56912.11 88888.00 2002-12-26 11:06:23.937 360 15421.85 587.44 56912.71 88888.00 2002-12-26 11:06:24.937 360 15423.67 587.44 56912.71 88888.00 2002-12-26 11:06:25.937 360 15424.06 587.07 56912.47 88888.00 2002-12-26 11:06:26.937 360 15424.97 586.70 56912.84 88888.00 2002-12-26 11:06:27.937 360 15424.97 587.31 56913.45 88888.00 2002-12-26 11:06:28.937 360 15425.62 586.32 56912.71 88888.00 2002-12-26 11:06:29.937 360 15426.01 585.95 56912.96 88888.00 2002-12-26 11:06:30.937 360 15425.49 585.83 56913.33 88888.00 2002-12-26 11:06:31.937 360 15426.27 584.84 56912.84 88888.00 2002-12-26 11:06:32.937 360 15425.49 583.97 56913.20 88888.00 2002-12-26 11:06:33.937 360 15425.10 584.34 56913.20 88888.00 2002-12-26 11:06:34.937 360 15424.32 584.96 56913.08 88888.00 2002-12-26 11:06:35.937 360 15423.80 584.47 56913.57 88888.00 2002-12-26 11:06:36.937 360 15423.41 583.97 56913.82 88888.00 2002-12-26 11:06:37.937 360 15423.02 583.72 56913.33 88888.00 2002-12-26 11:06:38.937 360 15423.15 584.34 56913.33 88888.00 2002-12-26 11:06:39.937 360 15422.76 584.09 56913.08 88888.00 2002-12-26 11:06:40.937 360 15422.24 584.09 56913.45 88888.00 2002-12-26 11:06:41.937 360 15422.76 583.72 56913.70 88888.00 2002-12-26 11:06:42.937 360 15424.06 583.48 56913.70 88888.00 2002-12-26 11:06:43.937 360 15424.06 583.10 56913.57 88888.00 2002-12-26 11:06:44.937 360 15424.45 583.48 56912.96 88888.00 2002-12-26 11:06:45.937 360 15425.23 582.61 56913.70 88888.00 2002-12-26 11:06:46.937 360 15425.36 583.72 56913.70 88888.00 2002-12-26 11:06:47.937 360 15425.88 583.60 56913.45 88888.00 2002-12-26 11:06:48.937 360 15425.88 584.47 56913.57 88888.00 2002-12-26 11:06:49.937 360 15426.14 583.85 56912.96 88888.00 2002-12-26 11:06:50.937 360 15425.62 583.85 56913.20 88888.00 2002-12-26 11:06:51.937 360 15425.88 583.48 56913.20 88888.00 2002-12-26 11:06:52.937 360 15426.01 583.60 56913.45 88888.00 2002-12-26 11:06:53.937 360 15425.88 583.97 56913.45 88888.00 2002-12-26 11:06:54.937 360 15426.01 583.48 56913.82 88888.00 2002-12-26 11:06:55.937 360 15426.27 582.36 56913.45 88888.00 2002-12-26 11:06:56.937 360 15428.22 581.74 56913.08 88888.00 2002-12-26 11:06:57.937 360 15428.35 581.37 56913.08 88888.00 2002-12-26 11:06:58.937 360 15428.48 580.87 56913.70 88888.00 2002-12-26 11:06:59.937 360 15428.09 581.62 56912.84 88888.00 2002-12-26 11:07:00.937 360 15428.09 581.49 56912.35 88888.00 2002-12-26 11:07:01.937 360 15427.57 581.62 56912.71 88888.00 2002-12-26 11:07:02.937 360 15428.48 581.25 56912.35 88888.00 2002-12-26 11:07:03.937 360 15428.22 580.63 56912.47 88888.00 2002-12-26 11:07:04.937 360 15428.09 580.01 56912.23 88888.00 2002-12-26 11:07:05.937 360 15427.05 580.01 56911.61 88888.00 2002-12-26 11:07:06.937 360 15425.49 579.14 56912.11 88888.00 2002-12-26 11:07:07.937 360 15424.06 579.88 56912.11 88888.00 2002-12-26 11:07:08.937 360 15423.02 579.02 56912.59 88888.00 2002-12-26 11:07:09.937 360 15422.63 578.52 56912.71 88888.00 2002-12-26 11:07:10.937 360 15421.07 578.40 56912.47 88888.00 2002-12-26 11:07:11.937 360 15421.07 577.65 56912.84 88888.00 2002-12-26 11:07:12.937 360 15421.07 577.41 56912.71 88888.00 2002-12-26 11:07:13.937 360 15420.68 577.28 56913.33 88888.00 2002-12-26 11:07:14.937 360 15420.81 576.79 56913.33 88888.00 2002-12-26 11:07:15.937 360 15419.64 577.53 56912.84 88888.00 2002-12-26 11:07:16.937 360 15419.12 577.65 56913.08 88888.00 2002-12-26 11:07:17.937 360 15420.55 577.53 56913.45 88888.00 2002-12-26 11:07:18.937 360 15419.77 576.42 56914.06 88888.00 2002-12-26 11:07:19.937 360 15419.51 574.81 56914.30 88888.00 2002-12-26 11:07:20.937 360 15419.64 574.56 56913.57 88888.00 2002-12-26 11:07:21.937 360 15418.60 575.42 56913.57 88888.00 2002-12-26 11:07:22.937 360 15419.25 576.17 56913.33 88888.00 2002-12-26 11:07:23.937 360 15418.34 575.80 56913.45 88888.00 2002-12-26 11:07:24.937 360 15418.34 575.42 56912.59 88888.00 2002-12-26 11:07:25.937 360 15418.21 576.91 56913.20 88888.00 2002-12-26 11:07:26.937 360 15417.95 576.79 56912.59 88888.00 2002-12-26 11:07:27.937 360 15416.91 577.03 56912.71 88888.00 2002-12-26 11:07:28.937 360 15416.78 576.54 56912.23 88888.00 2002-12-26 11:07:29.937 360 15416.78 576.42 56912.84 88888.00 2002-12-26 11:07:30.937 360 15416.13 576.17 56912.59 88888.00 2002-12-26 11:07:31.937 360 15416.39 575.67 56911.86 88888.00 2002-12-26 11:07:32.937 360 15416.52 575.30 56912.84 88888.00 2002-12-26 11:07:33.937 360 15416.26 575.18 56912.23 88888.00 2002-12-26 11:07:34.937 360 15415.22 574.43 56911.61 88888.00 2002-12-26 11:07:35.937 360 15415.61 575.05 56912.11 88888.00 2002-12-26 11:07:36.937 360 15415.35 574.31 56911.86 88888.00 2002-12-26 11:07:37.937 360 15417.17 574.06 56911.49 88888.00 2002-12-26 11:07:38.937 360 15417.56 574.68 56911.49 88888.00 2002-12-26 11:07:39.937 360 15417.56 574.56 56911.49 88888.00 2002-12-26 11:07:40.937 360 15418.47 575.30 56912.35 88888.00 2002-12-26 11:07:41.937 360 15417.69 574.31 56911.61 88888.00 2002-12-26 11:07:42.937 360 15417.95 574.56 56912.47 88888.00 2002-12-26 11:07:43.937 360 15417.30 574.19 56911.86 88888.00 2002-12-26 11:07:44.937 360 15416.39 573.94 56911.86 88888.00 2002-12-26 11:07:45.937 360 15416.39 573.20 56911.98 88888.00 2002-12-26 11:07:46.937 360 15415.09 572.08 56911.61 88888.00 2002-12-26 11:07:47.937 360 15414.57 571.71 56912.47 88888.00 2002-12-26 11:07:48.937 360 15414.31 571.21 56912.59 88888.00 2002-12-26 11:07:49.937 360 15413.53 571.09 56912.47 88888.00 2002-12-26 11:07:50.937 360 15414.05 570.22 56911.86 88888.00 2002-12-26 11:07:51.937 360 15413.53 570.59 56911.86 88888.00 2002-12-26 11:07:52.937 360 15413.79 570.97 56911.74 88888.00 2002-12-26 11:07:53.937 360 15414.18 571.96 56911.25 88888.00 2002-12-26 11:07:54.937 360 15413.79 571.71 56912.23 88888.00 2002-12-26 11:07:55.937 360 15413.79 571.59 56911.61 88888.00 2002-12-26 11:07:56.937 360 15413.66 570.84 56911.12 88888.00 2002-12-26 11:07:57.937 360 15412.88 571.71 56911.49 88888.00 2002-12-26 11:07:58.937 360 15412.88 572.45 56911.49 88888.00 2002-12-26 11:07:59.937 360 15412.36 572.20 56910.88 88888.00 2002-12-26 11:08:00.937 360 15411.97 570.97 56911.00 88888.00 2002-12-26 11:08:01.937 360 15412.88 570.47 56911.00 88888.00 2002-12-26 11:08:02.937 360 15413.01 570.97 56910.52 88888.00 2002-12-26 11:08:03.937 360 15413.01 570.84 56910.52 88888.00 2002-12-26 11:08:04.937 360 15414.57 570.47 56910.27 88888.00 2002-12-26 11:08:05.937 360 15414.31 570.10 56910.39 88888.00 2002-12-26 11:08:06.937 360 15414.18 570.10 56910.64 88888.00 2002-12-26 11:08:07.937 360 15414.05 569.36 56909.78 88888.00 2002-12-26 11:08:08.937 360 15415.09 569.11 56910.15 88888.00 2002-12-26 11:08:09.937 360 15414.18 568.12 56910.39 88888.00 2002-12-26 11:08:10.937 360 15414.70 567.75 56910.27 88888.00 2002-12-26 11:08:11.937 360 15415.09 567.00 56910.88 88888.00 2002-12-26 11:08:12.937 360 15415.09 567.99 56909.54 88888.00 2002-12-26 11:08:13.937 360 15414.83 568.37 56910.27 88888.00 2002-12-26 11:08:14.937 360 15414.44 568.98 56909.78 88888.00 2002-12-26 11:08:15.937 360 15414.57 569.48 56909.41 88888.00 2002-12-26 11:08:16.937 360 15413.79 570.10 56909.41 88888.00 2002-12-26 11:08:17.937 360 15415.09 570.35 56909.17 88888.00 2002-12-26 11:08:18.937 360 15416.00 569.11 56909.66 88888.00 2002-12-26 11:08:19.937 360 15417.69 568.61 56910.03 88888.00 2002-12-26 11:08:20.937 360 15418.99 567.87 56909.90 88888.00 2002-12-26 11:08:21.937 360 15419.90 567.75 56909.54 88888.00 2002-12-26 11:08:22.937 360 15421.20 568.12 56910.88 88888.00 2002-12-26 11:08:23.937 360 15422.63 567.00 56909.54 88888.00 2002-12-26 11:08:24.937 360 15424.06 567.25 56910.27 88888.00 2002-12-26 11:08:25.937 360 15424.32 568.37 56910.39 88888.00 2002-12-26 11:08:26.937 360 15425.10 568.24 56910.27 88888.00 2002-12-26 11:08:27.937 360 15425.75 567.75 56910.39 88888.00 2002-12-26 11:08:28.937 360 15427.31 567.75 56910.15 88888.00 2002-12-26 11:08:29.937 360 15427.83 566.76 56910.27 88888.00 2002-12-26 11:08:30.937 360 15427.70 566.63 56910.64 88888.00 2002-12-26 11:08:31.937 360 15427.31 567.50 56911.37 88888.00 2002-12-26 11:08:32.937 360 15427.96 567.87 56910.76 88888.00 2002-12-26 11:08:33.937 360 15428.22 567.25 56910.39 88888.00 2002-12-26 11:08:34.937 360 15428.74 566.63 56910.39 88888.00 2002-12-26 11:08:35.937 360 15427.57 566.26 56910.52 88888.00 2002-12-26 11:08:36.937 360 15427.57 566.01 56911.12 88888.00 2002-12-26 11:08:37.937 360 15427.96 565.52 56911.49 88888.00 2002-12-26 11:08:38.937 360 15429.51 564.90 56911.25 88888.00 2002-12-26 11:08:39.937 360 15429.90 564.53 56911.49 88888.00 2002-12-26 11:08:40.937 360 15430.42 562.92 56911.74 88888.00 2002-12-26 11:08:41.937 360 15430.81 562.92 56911.49 88888.00 2002-12-26 11:08:42.937 360 15430.29 562.30 56911.37 88888.00 2002-12-26 11:08:43.937 360 15430.55 560.93 56911.98 88888.00 2002-12-26 11:08:44.937 360 15431.07 561.18 56912.23 88888.00 2002-12-26 11:08:45.937 360 15431.07 560.44 56912.35 88888.00 2002-12-26 11:08:46.937 360 15430.81 559.82 56912.84 88888.00 2002-12-26 11:08:47.937 360 15431.20 560.69 56912.11 88888.00 2002-12-26 11:08:48.937 360 15431.20 561.68 56912.35 88888.00 2002-12-26 11:08:49.937 360 15431.98 563.16 56912.71 88888.00 2002-12-26 11:08:50.937 360 15432.89 562.92 56912.59 88888.00 2002-12-26 11:08:51.937 360 15433.54 562.92 56912.59 88888.00 2002-12-26 11:08:52.937 360 15434.45 562.30 56913.20 88888.00 2002-12-26 11:08:53.937 360 15434.58 563.29 56913.08 88888.00 2002-12-26 11:08:54.937 360 15435.49 563.04 56913.20 88888.00 2002-12-26 11:08:55.937 360 15436.66 562.54 56912.96 88888.00 2002-12-26 11:08:56.937 360 15436.79 562.42 56913.20 88888.00 2002-12-26 11:08:57.937 360 15436.79 561.92 56913.70 88888.00 2002-12-26 11:08:58.937 360 15437.57 560.69 56913.08 88888.00 2002-12-26 11:08:59.937 360 15436.92 560.31 56913.45 88888.00 2002-12-26 11:09:00.937 360 15436.79 559.82 56913.45 88888.00 2002-12-26 11:09:01.937 360 15436.53 559.57 56913.94 88888.00 2002-12-26 11:09:02.937 360 15437.05 559.20 56913.08 88888.00 2002-12-26 11:09:03.937 360 15437.31 559.70 56913.33 88888.00 2002-12-26 11:09:04.937 360 15438.09 559.32 56913.08 88888.00 2002-12-26 11:09:05.937 360 15436.53 559.70 56913.70 88888.00 2002-12-26 11:09:06.937 360 15436.79 558.70 56913.20 88888.00 2002-12-26 11:09:07.937 360 15437.96 558.95 56913.57 88888.00 2002-12-26 11:09:08.937 360 15437.31 557.34 56913.33 88888.00 2002-12-26 11:09:09.937 360 15437.70 557.34 56913.57 88888.00 2002-12-26 11:09:10.937 360 15437.57 557.34 56912.71 88888.00 2002-12-26 11:09:11.937 360 15436.79 557.59 56912.47 88888.00 2002-12-26 11:09:12.937 360 15436.79 556.85 56912.71 88888.00 2002-12-26 11:09:13.937 360 15436.66 555.36 56912.96 88888.00 2002-12-26 11:09:14.937 360 15436.92 556.10 56912.35 88888.00 2002-12-26 11:09:15.937 360 15436.27 555.61 56911.98 88888.00 2002-12-26 11:09:16.937 360 15436.92 555.61 56912.35 88888.00 2002-12-26 11:09:17.937 360 15437.05 556.35 56912.11 88888.00 2002-12-26 11:09:18.937 360 15436.92 555.73 56911.86 88888.00 2002-12-26 11:09:19.937 360 15437.31 555.48 56911.98 88888.00 2002-12-26 11:09:20.937 360 15436.92 555.36 56911.98 88888.00 2002-12-26 11:09:21.937 360 15436.66 555.61 56911.25 88888.00 2002-12-26 11:09:22.937 360 15436.92 555.86 56911.12 88888.00 2002-12-26 11:09:23.937 360 15436.14 555.73 56911.25 88888.00 2002-12-26 11:09:24.937 360 15436.66 555.48 56912.11 88888.00 2002-12-26 11:09:25.937 360 15436.92 555.61 56911.12 88888.00 2002-12-26 11:09:26.937 360 15437.05 555.48 56911.25 88888.00 2002-12-26 11:09:27.937 360 15436.27 555.86 56911.00 88888.00 2002-12-26 11:09:28.937 360 15436.53 556.60 56910.64 88888.00 2002-12-26 11:09:29.937 360 15436.79 557.34 56911.25 88888.00 2002-12-26 11:09:30.937 360 15435.10 556.97 56910.76 88888.00 2002-12-26 11:09:31.937 360 15435.23 557.59 56909.66 88888.00 2002-12-26 11:09:32.937 360 15435.49 557.47 56910.15 88888.00 2002-12-26 11:09:33.937 360 15435.23 558.09 56909.66 88888.00 2002-12-26 11:09:34.937 360 15436.01 556.97 56910.15 88888.00 2002-12-26 11:09:35.937 360 15434.71 556.97 56909.78 88888.00 2002-12-26 11:09:36.937 360 15434.71 557.59 56909.54 88888.00 2002-12-26 11:09:37.937 360 15434.58 556.48 56909.29 88888.00 2002-12-26 11:09:38.937 360 15433.41 556.35 56909.78 88888.00 2002-12-26 11:09:39.937 360 15433.28 556.48 56908.93 88888.00 2002-12-26 11:09:40.937 360 15432.63 556.35 56908.56 88888.00 2002-12-26 11:09:41.937 360 15431.59 556.85 56908.68 88888.00 2002-12-26 11:09:42.937 360 15431.20 556.72 56908.44 88888.00 2002-12-26 11:09:43.937 360 15430.29 556.72 56907.95 88888.00 2002-12-26 11:09:44.937 360 15430.55 555.98 56907.70 88888.00 2002-12-26 11:09:45.937 360 15430.68 554.74 56907.58 88888.00 2002-12-26 11:09:46.937 360 15429.90 554.25 56907.70 88888.00 2002-12-26 11:09:47.937 360 15430.17 553.50 56906.72 88888.00 2002-12-26 11:09:48.937 360 15429.00 554.12 56907.09 88888.00 2002-12-26 11:09:49.937 360 15428.35 553.87 56905.99 88888.00 2002-12-26 11:09:50.937 360 15428.48 554.99 56906.48 88888.00 2002-12-26 11:09:51.937 360 15429.12 554.99 56905.50 88888.00 2002-12-26 11:09:52.937 360 15429.25 554.99 56905.50 88888.00 2002-12-26 11:09:53.937 360 15428.87 555.98 56905.14 88888.00 2002-12-26 11:09:54.937 360 15428.35 556.85 56905.01 88888.00 2002-12-26 11:09:55.937 360 15428.48 556.10 56904.64 88888.00 2002-12-26 11:09:56.937 360 15428.61 556.35 56904.04 88888.00 2002-12-26 11:09:57.937 360 15429.12 556.23 56904.52 88888.00 2002-12-26 11:09:58.937 360 15429.00 555.11 56904.28 88888.00 2002-12-26 11:09:59.937 360 15428.74 555.11 56904.77 88888.00 2002-12-26 11:10:00.937 360 15428.61 555.24 56904.64 88888.00 2002-12-26 11:10:01.937 360 15428.09 554.25 56904.64 88888.00 2002-12-26 11:10:02.937 360 15428.74 553.50 56904.52 88888.00 2002-12-26 11:10:03.937 360 15427.57 553.50 56903.79 88888.00 2002-12-26 11:10:04.937 360 15427.96 553.63 56904.04 88888.00 2002-12-26 11:10:05.937 360 15429.00 552.51 56903.67 88888.00 2002-12-26 11:10:06.937 360 15430.17 552.76 56903.67 88888.00 2002-12-26 11:10:07.937 360 15429.90 552.39 56904.28 88888.00 2002-12-26 11:10:08.937 360 15430.55 552.51 56903.79 88888.00 2002-12-26 11:10:09.937 360 15430.68 553.01 56902.93 88888.00 2002-12-26 11:10:10.937 360 15430.81 552.39 56903.42 88888.00 2002-12-26 11:10:11.937 360 15430.94 552.51 56903.42 88888.00 2002-12-26 11:10:12.937 360 15431.46 551.89 56902.81 88888.00 2002-12-26 11:10:13.937 360 15431.46 551.03 56903.42 88888.00 2002-12-26 11:10:14.937 360 15430.94 549.91 56903.18 88888.00 2002-12-26 11:10:15.937 360 15431.98 549.79 56903.42 88888.00 2002-12-26 11:10:16.937 360 15432.11 550.28 56903.79 88888.00 2002-12-26 11:10:17.937 360 15431.07 550.78 56904.04 88888.00 2002-12-26 11:10:18.937 360 15430.81 551.89 56903.55 88888.00 2002-12-26 11:10:19.937 360 15431.20 551.77 56902.93 88888.00 2002-12-26 11:10:20.937 360 15431.72 551.15 56903.30 88888.00 2002-12-26 11:10:21.937 360 15431.59 551.15 56903.42 88888.00 2002-12-26 11:10:22.937 360 15432.37 550.65 56903.18 88888.00 2002-12-26 11:10:23.937 360 15432.76 550.16 56903.05 88888.00 2002-12-26 11:10:24.937 360 15432.89 551.15 56902.93 88888.00 2002-12-26 11:10:25.937 360 15433.67 550.41 56902.69 88888.00 2002-12-26 11:10:26.937 360 15433.93 550.53 56903.55 88888.00 2002-12-26 11:10:27.937 360 15434.45 550.78 56902.81 88888.00 2002-12-26 11:10:28.937 360 15433.54 551.40 56902.81 88888.00 2002-12-26 11:10:29.937 360 15433.80 551.52 56903.18 88888.00 2002-12-26 11:10:30.937 360 15433.80 551.27 56903.18 88888.00 2002-12-26 11:10:31.937 360 15433.93 551.03 56903.30 88888.00 2002-12-26 11:10:32.937 360 15433.80 550.28 56903.30 88888.00 2002-12-26 11:10:33.937 360 15433.93 551.03 56903.42 88888.00 2002-12-26 11:10:34.937 360 15433.15 551.77 56902.32 88888.00 2002-12-26 11:10:35.937 360 15433.80 551.89 56902.45 88888.00 2002-12-26 11:10:36.937 360 15434.84 552.76 56903.18 88888.00 2002-12-26 11:10:37.937 360 15435.75 551.64 56903.18 88888.00 2002-12-26 11:10:38.937 360 15435.23 551.89 56903.30 88888.00 2002-12-26 11:10:39.937 360 15435.23 551.03 56903.05 88888.00 2002-12-26 11:10:40.937 360 15435.49 551.15 56903.55 88888.00 2002-12-26 11:10:41.937 360 15435.62 552.39 56903.79 88888.00 2002-12-26 11:10:42.937 360 15435.23 551.89 56903.55 88888.00 2002-12-26 11:10:43.937 360 15435.49 551.40 56903.55 88888.00 2002-12-26 11:10:44.937 360 15435.10 551.89 56904.52 88888.00 2002-12-26 11:10:45.937 360 15435.62 551.64 56904.52 88888.00 2002-12-26 11:10:46.937 360 15436.53 551.27 56903.18 88888.00 2002-12-26 11:10:47.937 360 15436.27 550.65 56904.28 88888.00 2002-12-26 11:10:48.937 360 15435.88 551.03 56903.55 88888.00 2002-12-26 11:10:49.937 360 15435.75 551.40 56903.18 88888.00 2002-12-26 11:10:50.937 360 15435.23 550.41 56904.04 88888.00 2002-12-26 11:10:51.937 360 15436.01 549.79 56903.18 88888.00 2002-12-26 11:10:52.937 360 15434.45 549.42 56903.42 88888.00 2002-12-26 11:10:53.937 360 15434.45 549.29 56903.91 88888.00 2002-12-26 11:10:54.937 360 15433.02 549.79 56903.79 88888.00 2002-12-26 11:10:55.937 360 15432.89 549.66 56903.05 88888.00 2002-12-26 11:10:56.937 360 15433.28 549.29 56903.05 88888.00 2002-12-26 11:10:57.937 360 15432.89 549.29 56903.67 88888.00 2002-12-26 11:10:58.937 360 15432.11 548.80 56903.05 88888.00 2002-12-26 11:10:59.937 360 15431.72 548.55 56902.93 88888.00 2002-12-26 11:11:00.937 360 15430.17 547.93 56902.81 88888.00 2002-12-26 11:11:01.937 360 15429.64 548.42 56903.05 88888.00 2002-12-26 11:11:02.937 360 15429.25 550.28 56902.93 88888.00 2002-12-26 11:11:03.937 360 15428.61 549.79 56901.83 88888.00 2002-12-26 11:11:04.937 360 15427.70 550.03 56902.32 88888.00 2002-12-26 11:11:05.937 360 15427.18 549.91 56901.83 88888.00 2002-12-26 11:11:06.937 360 15426.40 550.03 56901.96 88888.00 2002-12-26 11:11:07.937 360 15426.14 549.91 56901.83 88888.00 2002-12-26 11:11:08.937 360 15425.10 549.29 56901.47 88888.00 2002-12-26 11:11:09.937 360 15424.58 549.29 56901.34 88888.00 2002-12-26 11:11:10.937 360 15424.06 548.92 56901.71 88888.00 2002-12-26 11:11:11.937 360 15424.45 548.05 56901.59 88888.00 2002-12-26 11:11:12.937 360 15424.19 547.93 56900.73 88888.00 2002-12-26 11:11:13.937 360 15423.67 547.06 56900.73 88888.00 2002-12-26 11:11:14.937 360 15422.63 546.57 56900.49 88888.00 2002-12-26 11:11:15.937 360 15423.02 546.94 56900.49 88888.00 2002-12-26 11:11:16.937 360 15423.15 546.81 56900.61 88888.00 2002-12-26 11:11:17.937 360 15423.41 545.95 56900.12 88888.00 2002-12-26 11:11:18.937 360 15423.67 545.95 56899.39 88888.00 2002-12-26 11:11:19.937 360 15423.67 546.32 56899.14 88888.00 2002-12-26 11:11:20.937 360 15423.28 546.81 56899.27 88888.00 2002-12-26 11:11:21.937 360 15423.41 546.44 56899.51 88888.00 2002-12-26 11:11:22.937 360 15423.54 546.81 56898.78 88888.00 2002-12-26 11:11:23.937 360 15423.28 546.69 56898.90 88888.00 2002-12-26 11:11:24.937 360 15423.02 546.69 56898.41 88888.00 2002-12-26 11:11:25.937 360 15421.85 547.31 56898.78 88888.00 2002-12-26 11:11:26.937 360 15422.63 548.18 56898.53 88888.00 2002-12-26 11:11:27.937 360 15421.59 547.81 56898.04 88888.00 2002-12-26 11:11:28.937 360 15420.94 547.93 56898.29 88888.00 2002-12-26 11:11:29.937 360 15420.55 546.81 56897.55 88888.00 2002-12-26 11:11:30.937 360 15420.29 546.69 56897.92 88888.00 2002-12-26 11:11:31.937 360 15419.77 546.32 56898.04 88888.00 2002-12-26 11:11:32.937 360 15418.73 546.69 56898.29 88888.00 2002-12-26 11:11:33.937 360 15417.95 545.82 56897.92 88888.00 2002-12-26 11:11:34.937 360 15416.65 545.45 56897.43 88888.00 2002-12-26 11:11:35.937 360 15416.39 545.08 56897.07 88888.00 2002-12-26 11:11:36.937 360 15415.09 545.33 56896.70 88888.00 2002-12-26 11:11:37.937 360 15414.05 545.33 56897.07 88888.00 2002-12-26 11:11:38.937 360 15414.18 545.70 56896.45 88888.00 2002-12-26 11:11:39.937 360 15413.53 545.95 56896.45 88888.00 2002-12-26 11:11:40.937 360 15412.75 545.45 56896.58 88888.00 2002-12-26 11:11:41.937 360 15411.84 545.33 56896.21 88888.00 2002-12-26 11:11:42.937 360 15411.20 545.95 56896.09 88888.00 2002-12-26 11:11:43.937 360 15409.77 545.82 56895.36 88888.00 2002-12-26 11:11:44.937 360 15409.12 545.58 56894.99 88888.00 2002-12-26 11:11:45.937 360 15409.38 545.58 56894.86 88888.00 2002-12-26 11:11:46.937 360 15409.25 545.33 56894.99 88888.00 2002-12-26 11:11:47.937 360 15409.38 544.71 56894.38 88888.00 2002-12-26 11:11:48.937 360 15409.12 543.47 56894.99 88888.00 2002-12-26 11:11:49.937 360 15408.47 542.85 56894.13 88888.00 2002-12-26 11:11:50.937 360 15407.43 543.35 56893.77 88888.00 2002-12-26 11:11:51.937 360 15407.69 542.73 56893.77 88888.00 2002-12-26 11:11:52.937 360 15407.56 543.10 56893.89 88888.00 2002-12-26 11:11:53.937 360 15406.52 543.84 56893.52 88888.00 2002-12-26 11:11:54.937 360 15405.35 543.72 56892.79 88888.00 2002-12-26 11:11:55.937 360 15404.57 543.97 56892.42 88888.00 2002-12-26 11:11:56.937 360 15405.74 544.96 56891.69 88888.00 2002-12-26 11:11:57.937 360 15406.13 544.46 56892.30 88888.00 2002-12-26 11:11:58.937 360 15406.26 544.59 56891.20 88888.00 2002-12-26 11:11:59.937 360 15406.52 544.09 56891.44 88888.00 2002-12-26 11:12:00.937 360 15406.52 543.59 56891.44 88888.00 2002-12-26 11:12:01.937 360 15407.43 542.73 56891.20 88888.00 2002-12-26 11:12:02.937 360 15408.60 542.36 56891.93 88888.00 2002-12-26 11:12:03.937 360 15408.86 542.36 56891.56 88888.00 2002-12-26 11:12:04.937 360 15408.73 542.73 56891.56 88888.00 2002-12-26 11:12:05.937 360 15409.25 542.48 56891.69 88888.00 2002-12-26 11:12:06.937 360 15410.03 542.11 56891.44 88888.00 2002-12-26 11:12:07.937 360 15411.33 542.23 56890.95 88888.00 2002-12-26 11:12:08.937 360 15411.97 541.86 56891.69 88888.00 2002-12-26 11:12:09.937 360 15412.62 542.48 56892.05 88888.00 2002-12-26 11:12:10.937 360 15414.05 542.36 56892.18 88888.00 2002-12-26 11:12:11.937 360 15413.79 542.36 56892.66 88888.00 2002-12-26 11:12:12.937 360 15414.31 542.73 56891.20 88888.00 2002-12-26 11:12:13.937 360 15415.22 542.73 56891.44 88888.00 2002-12-26 11:12:14.937 360 15416.65 542.85 56892.91 88888.00 2002-12-26 11:12:15.937 360 15417.69 542.98 56892.54 88888.00 2002-12-26 11:12:16.937 360 15418.99 542.36 56892.42 88888.00 2002-12-26 11:12:17.937 360 15419.25 542.73 56892.54 88888.00 2002-12-26 11:12:18.937 360 15418.99 541.86 56892.91 88888.00 2002-12-26 11:12:19.937 360 15418.99 541.98 56892.66 88888.00 2002-12-26 11:12:20.937 360 15419.51 542.11 56892.66 88888.00 2002-12-26 11:12:21.937 360 15419.25 542.11 56892.54 88888.00 2002-12-26 11:12:22.937 360 15418.99 543.10 56893.40 88888.00 2002-12-26 11:12:23.937 360 15418.34 543.72 56893.03 88888.00 2002-12-26 11:12:24.937 360 15418.60 544.96 56892.91 88888.00 2002-12-26 11:12:25.937 360 15419.77 544.71 56892.79 88888.00 2002-12-26 11:12:26.937 360 15419.51 544.96 56892.91 88888.00 2002-12-26 11:12:27.937 360 15420.03 545.70 56892.79 88888.00 2002-12-26 11:12:28.937 360 15420.55 545.70 56892.66 88888.00 2002-12-26 11:12:29.937 360 15420.68 546.57 56892.54 88888.00 2002-12-26 11:12:30.937 360 15421.33 547.06 56892.66 88888.00 2002-12-26 11:12:31.937 360 15422.24 547.06 56892.42 88888.00 2002-12-26 11:12:32.937 360 15423.28 547.31 56893.27 88888.00 2002-12-26 11:12:33.937 360 15423.80 546.69 56893.27 88888.00 2002-12-26 11:12:34.937 360 15424.32 546.07 56893.27 88888.00 2002-12-26 11:12:35.937 360 15424.32 545.70 56894.13 88888.00 2002-12-26 11:12:36.937 360 15424.32 545.20 56893.52 88888.00 2002-12-26 11:12:37.937 360 15424.58 545.20 56893.77 88888.00 2002-12-26 11:12:38.937 360 15425.10 544.96 56893.40 88888.00 2002-12-26 11:12:39.937 360 15423.80 546.20 56893.15 88888.00 2002-12-26 11:12:40.937 360 15423.80 546.94 56894.01 88888.00 2002-12-26 11:12:41.937 360 15423.93 547.19 56893.15 88888.00 2002-12-26 11:12:42.937 360 15423.80 547.43 56892.79 88888.00 2002-12-26 11:12:43.937 360 15423.15 547.43 56893.64 88888.00 2002-12-26 11:12:44.937 360 15422.50 547.19 56893.27 88888.00 2002-12-26 11:12:45.937 360 15422.89 547.56 56892.79 88888.00 2002-12-26 11:12:46.937 360 15422.11 546.69 56893.40 88888.00 2002-12-26 11:12:47.937 360 15421.72 546.81 56892.66 88888.00 2002-12-26 11:12:48.937 360 15420.94 546.32 56892.91 88888.00 2002-12-26 11:12:49.937 360 15420.16 546.69 56892.91 88888.00 2002-12-26 11:12:50.937 360 15420.03 547.19 56891.93 88888.00 2002-12-26 11:12:51.937 360 15420.29 547.43 56892.79 88888.00 2002-12-26 11:12:52.937 360 15419.77 547.43 56892.42 88888.00 2002-12-26 11:12:53.937 360 15420.16 547.19 56892.42 88888.00 2002-12-26 11:12:54.937 360 15419.90 547.31 56892.79 88888.00 2002-12-26 11:12:55.937 360 15420.16 547.43 56892.30 88888.00 2002-12-26 11:12:56.937 360 15419.90 547.06 56892.42 88888.00 2002-12-26 11:12:57.937 360 15420.68 546.32 56893.03 88888.00 2002-12-26 11:12:58.937 360 15420.81 545.58 56892.30 88888.00 2002-12-26 11:12:59.937 360 15421.72 544.71 56892.54 88888.00 2002-12-26 11:13:00.937 360 15422.50 546.20 56892.91 88888.00 2002-12-26 11:13:01.937 360 15421.98 545.20 56892.79 88888.00 2002-12-26 11:13:02.937 360 15421.98 544.71 56892.42 88888.00 2002-12-26 11:13:03.937 360 15421.85 545.33 56892.30 88888.00 2002-12-26 11:13:04.937 360 15422.63 545.58 56892.66 88888.00 2002-12-26 11:13:05.937 360 15423.28 546.94 56892.30 88888.00 2002-12-26 11:13:06.937 360 15423.93 546.32 56892.30 88888.00 2002-12-26 11:13:07.937 360 15424.97 547.19 56893.03 88888.00 2002-12-26 11:13:08.937 360 15424.71 546.69 56893.27 88888.00 2002-12-26 11:13:09.937 360 15425.49 545.95 56892.66 88888.00 2002-12-26 11:13:10.937 360 15425.75 545.45 56892.79 88888.00 2002-12-26 11:13:11.937 360 15425.88 544.83 56893.15 88888.00 2002-12-26 11:13:12.937 360 15424.97 544.96 56893.15 88888.00 2002-12-26 11:13:13.937 360 15425.23 545.45 56893.52 88888.00 2002-12-26 11:13:14.937 360 15424.97 545.20 56893.15 88888.00 2002-12-26 11:13:15.937 360 15425.62 546.07 56893.27 88888.00 2002-12-26 11:13:16.937 360 15425.36 547.19 56893.27 88888.00 2002-12-26 11:13:17.937 360 15425.75 547.31 56893.15 88888.00 2002-12-26 11:13:18.937 360 15425.10 547.81 56892.42 88888.00 2002-12-26 11:13:19.937 360 15425.62 547.06 56893.40 88888.00 2002-12-26 11:13:20.937 360 15425.36 546.20 56893.15 88888.00 2002-12-26 11:13:21.937 360 15425.10 546.94 56893.40 88888.00 2002-12-26 11:13:22.937 360 15425.75 546.20 56893.27 88888.00 2002-12-26 11:13:23.937 360 15426.40 546.69 56892.30 88888.00 2002-12-26 11:13:24.937 360 15426.27 546.69 56893.52 88888.00 2002-12-26 11:13:25.937 360 15426.27 547.56 56892.54 88888.00 2002-12-26 11:13:26.937 360 15426.27 546.44 56892.54 88888.00 2002-12-26 11:13:27.937 360 15426.92 547.06 56892.79 88888.00 2002-12-26 11:13:28.937 360 15426.92 547.81 56892.18 88888.00 2002-12-26 11:13:29.937 360 15427.44 546.94 56891.44 88888.00 2002-12-26 11:13:30.937 360 15428.09 546.94 56891.93 88888.00 2002-12-26 11:13:31.937 360 15427.96 545.70 56891.93 88888.00 2002-12-26 11:13:32.937 360 15426.79 545.58 56891.81 88888.00 2002-12-26 11:13:33.937 360 15427.44 544.46 56891.20 88888.00 2002-12-26 11:13:34.937 360 15427.57 544.71 56890.83 88888.00 2002-12-26 11:13:35.937 360 15427.96 544.96 56891.44 88888.00 2002-12-26 11:13:36.937 360 15427.18 545.08 56891.44 88888.00 2002-12-26 11:13:37.937 360 15427.57 545.95 56890.71 88888.00 2002-12-26 11:13:38.937 360 15427.31 546.94 56890.95 88888.00 2002-12-26 11:13:39.937 360 15427.70 547.43 56890.34 88888.00 2002-12-26 11:13:40.937 360 15428.35 547.93 56890.34 88888.00 2002-12-26 11:13:41.937 360 15428.22 547.68 56890.71 88888.00 2002-12-26 11:13:42.937 360 15427.83 547.68 56890.83 88888.00 2002-12-26 11:13:43.937 360 15428.74 547.81 56890.95 88888.00 2002-12-26 11:13:44.937 360 15427.96 547.81 56890.71 88888.00 2002-12-26 11:13:45.937 360 15427.83 547.68 56890.34 88888.00 2002-12-26 11:13:46.937 360 15427.31 548.30 56890.46 88888.00 2002-12-26 11:13:47.937 360 15428.35 547.19 56890.46 88888.00 2002-12-26 11:13:48.937 360 15429.00 546.32 56890.22 88888.00 2002-12-26 11:13:49.937 360 15429.90 546.57 56890.34 88888.00 2002-12-26 11:13:50.937 360 15429.77 546.57 56890.83 88888.00 2002-12-26 11:13:51.937 360 15430.17 547.31 56890.71 88888.00 2002-12-26 11:13:52.937 360 15430.17 546.94 56891.07 88888.00 2002-12-26 11:13:53.937 360 15430.55 546.81 56890.46 88888.00 2002-12-26 11:13:54.937 360 15430.42 547.93 56890.34 88888.00 2002-12-26 11:13:55.937 360 15429.38 547.68 56890.46 88888.00 2002-12-26 11:13:56.937 360 15428.61 547.93 56890.22 88888.00 2002-12-26 11:13:57.937 360 15427.83 547.43 56890.46 88888.00 2002-12-26 11:13:58.937 360 15426.79 548.18 56889.61 88888.00 2002-12-26 11:13:59.937 360 15426.01 547.43 56890.34 88888.00 2002-12-26 11:14:00.937 360 15425.49 547.06 56889.12 88888.00 2002-12-26 11:14:01.937 360 15424.32 546.94 56890.59 88888.00 2002-12-26 11:14:02.937 360 15424.06 546.32 56889.73 88888.00 2002-12-26 11:14:03.937 360 15422.76 546.69 56889.85 88888.00 2002-12-26 11:14:04.937 360 15422.76 547.31 56889.36 88888.00 2002-12-26 11:14:05.937 360 15421.59 547.43 56889.73 88888.00 2002-12-26 11:14:06.937 360 15421.46 547.19 56889.48 88888.00 2002-12-26 11:14:07.937 360 15421.20 547.93 56888.51 88888.00 2002-12-26 11:14:08.937 360 15420.68 548.30 56888.38 88888.00 2002-12-26 11:14:09.937 360 15420.94 548.55 56888.88 88888.00 2002-12-26 11:14:10.937 360 15421.59 548.18 56888.26 88888.00 2002-12-26 11:14:11.937 360 15422.24 548.30 56888.02 88888.00 2002-12-26 11:14:12.937 360 15422.50 546.69 56888.02 88888.00 2002-12-26 11:14:13.937 360 15421.85 546.44 56888.14 88888.00 2002-12-26 11:14:14.937 360 15421.33 547.31 56887.77 88888.00 2002-12-26 11:14:15.937 360 15421.33 547.31 56886.80 88888.00 2002-12-26 11:14:16.937 360 15421.85 547.81 56887.77 88888.00 2002-12-26 11:14:17.937 360 15421.59 548.55 56887.16 88888.00 2002-12-26 11:14:18.937 360 15420.94 548.05 56887.65 88888.00 2002-12-26 11:14:19.937 360 15420.68 547.56 56887.16 88888.00 2002-12-26 11:14:20.937 360 15421.33 547.31 56886.80 88888.00 2002-12-26 11:14:21.937 360 15422.11 546.44 56886.30 88888.00 2002-12-26 11:14:22.937 360 15421.20 546.57 56886.30 88888.00 2002-12-26 11:14:23.937 360 15421.59 546.94 56887.04 88888.00 2002-12-26 11:14:24.937 360 15420.68 546.81 56886.18 88888.00 2002-12-26 11:14:25.937 360 15419.90 546.94 56885.82 88888.00 2002-12-26 11:14:26.937 360 15419.77 546.20 56886.55 88888.00 2002-12-26 11:14:27.937 360 15418.99 545.70 56886.30 88888.00 2002-12-26 11:14:28.937 360 15418.34 545.82 56886.55 88888.00 2002-12-26 11:14:29.937 360 15418.47 544.46 56886.30 88888.00 2002-12-26 11:14:30.937 360 15419.25 544.34 56885.94 88888.00 2002-12-26 11:14:31.937 360 15420.68 542.36 56886.67 88888.00 2002-12-26 11:14:32.937 360 15419.38 541.98 56885.82 88888.00 2002-12-26 11:14:33.937 360 15420.16 541.61 56885.70 88888.00 2002-12-26 11:14:34.937 360 15420.55 541.36 56886.06 88888.00 2002-12-26 11:14:35.937 360 15420.68 541.12 56885.45 88888.00 2002-12-26 11:14:36.937 360 15419.25 540.87 56886.06 88888.00 2002-12-26 11:14:37.937 360 15419.38 540.50 56885.82 88888.00 2002-12-26 11:14:38.937 360 15418.99 540.62 56885.45 88888.00 2002-12-26 11:14:39.937 360 15419.12 541.36 56885.08 88888.00 2002-12-26 11:14:40.937 360 15419.90 542.11 56885.08 88888.00 2002-12-26 11:14:41.937 360 15419.64 541.74 56885.45 88888.00 2002-12-26 11:14:42.937 360 15419.64 542.23 56885.08 88888.00 2002-12-26 11:14:43.937 360 15420.03 542.36 56885.08 88888.00 2002-12-26 11:14:44.937 360 15419.51 542.60 56885.57 88888.00 2002-12-26 11:14:45.937 360 15419.90 543.47 56884.84 88888.00 2002-12-26 11:14:46.937 360 15419.25 545.95 56885.08 88888.00 2002-12-26 11:14:47.937 360 15419.12 545.82 56885.33 88888.00 2002-12-26 11:14:48.937 360 15420.29 545.82 56885.08 88888.00 2002-12-26 11:14:49.937 360 15421.72 545.33 56885.82 88888.00 2002-12-26 11:14:50.937 360 15422.11 543.84 56885.70 88888.00 2002-12-26 11:14:51.937 360 15423.02 543.35 56885.82 88888.00 2002-12-26 11:14:52.937 360 15423.54 541.61 56885.94 88888.00 2002-12-26 11:14:53.937 360 15423.67 540.87 56885.33 88888.00 2002-12-26 11:14:54.937 360 15423.80 539.51 56886.30 88888.00 2002-12-26 11:14:55.937 360 15422.76 538.39 56886.80 88888.00 2002-12-26 11:14:56.937 360 15422.89 539.01 56886.55 88888.00 2002-12-26 11:14:57.937 360 15422.11 539.51 56887.16 88888.00 2002-12-26 11:14:58.937 360 15423.02 541.24 56886.55 88888.00 2002-12-26 11:14:59.937 360 15423.15 543.10 56886.18 88888.00 2002-12-26 11:15:00.937 360 15424.58 543.72 56886.55 88888.00 2002-12-26 11:15:01.937 360 15423.80 544.09 56886.18 88888.00 2002-12-26 11:15:02.937 360 15424.97 542.73 56886.06 88888.00 2002-12-26 11:15:03.937 360 15425.62 542.60 56886.18 88888.00 2002-12-26 11:15:04.937 360 15425.75 543.22 56885.94 88888.00 2002-12-26 11:15:05.937 360 15425.49 542.73 56886.80 88888.00 2002-12-26 11:15:06.937 360 15427.18 544.96 56885.45 88888.00 2002-12-26 11:15:07.937 360 15427.18 545.70 56885.57 88888.00 2002-12-26 11:15:08.937 360 15427.96 545.33 56885.57 88888.00 2002-12-26 11:15:09.937 360 15427.31 545.45 56886.18 88888.00 2002-12-26 11:15:10.937 360 15427.83 544.46 56886.06 88888.00 2002-12-26 11:15:11.937 360 15427.96 544.34 56886.80 88888.00 2002-12-26 11:15:12.937 360 15427.83 545.58 56886.30 88888.00 2002-12-26 11:15:13.937 360 15429.51 545.82 56886.43 88888.00 2002-12-26 11:15:14.937 360 15431.20 546.57 56886.92 88888.00 2002-12-26 11:15:15.937 360 15432.76 545.95 56886.92 88888.00 2002-12-26 11:15:16.937 360 15433.54 546.20 56887.04 88888.00 2002-12-26 11:15:17.937 360 15434.84 545.82 56886.92 88888.00 2002-12-26 11:15:18.937 360 15436.01 545.20 56887.77 88888.00 2002-12-26 11:15:19.937 360 15437.70 545.20 56888.02 88888.00 2002-12-26 11:15:20.937 360 15438.09 545.08 56889.00 88888.00 2002-12-26 11:15:21.937 360 15438.48 544.46 56889.12 88888.00 2002-12-26 11:15:22.937 360 15439.78 543.84 56889.12 88888.00 2002-12-26 11:15:23.937 360 15440.69 543.97 56889.97 88888.00 2002-12-26 11:15:24.937 360 15442.12 543.35 56890.34 88888.00 2002-12-26 11:15:25.937 360 15444.07 542.73 56890.59 88888.00 2002-12-26 11:15:26.937 360 15445.37 542.36 56891.20 88888.00 2002-12-26 11:15:27.937 360 15445.24 542.36 56891.20 88888.00 2002-12-26 11:15:28.937 360 15446.41 542.73 56891.56 88888.00 2002-12-26 11:15:29.937 360 15447.32 542.48 56891.20 88888.00 2002-12-26 11:15:30.937 360 15448.48 542.48 56891.44 88888.00 2002-12-26 11:15:31.937 360 15449.00 542.60 56892.30 88888.00 2002-12-26 11:15:32.937 360 15449.26 542.11 56892.30 88888.00 2002-12-26 11:15:33.937 360 15450.56 541.61 56892.18 88888.00 2002-12-26 11:15:34.937 360 15451.21 541.61 56892.30 88888.00 2002-12-26 11:15:35.937 360 15452.12 541.86 56892.42 88888.00 2002-12-26 11:15:36.937 360 15452.64 541.98 56893.40 88888.00 2002-12-26 11:15:37.937 360 15453.03 541.86 56893.03 88888.00 2002-12-26 11:15:38.937 360 15453.68 542.98 56893.27 88888.00 2002-12-26 11:15:39.937 360 15454.07 543.72 56892.91 88888.00 2002-12-26 11:15:40.937 360 15453.94 544.83 56894.01 88888.00 2002-12-26 11:15:41.937 360 15453.81 546.81 56893.15 88888.00 2002-12-26 11:15:42.937 360 15453.68 547.68 56893.89 88888.00 2002-12-26 11:15:43.937 360 15453.42 547.19 56893.64 88888.00 2002-12-26 11:15:44.937 360 15454.20 547.93 56893.77 88888.00 2002-12-26 11:15:45.937 360 15453.81 546.94 56894.62 88888.00 2002-12-26 11:15:46.937 360 15453.81 547.06 56894.62 88888.00 2002-12-26 11:15:47.937 360 15454.59 547.93 56894.25 88888.00 2002-12-26 11:15:48.937 360 15454.20 548.92 56894.25 88888.00 2002-12-26 11:15:49.937 360 15455.11 549.54 56894.01 88888.00 2002-12-26 11:15:50.937 360 15455.89 549.91 56894.25 88888.00 2002-12-26 11:15:51.937 360 15456.41 548.05 56895.11 88888.00 2002-12-26 11:15:52.937 360 15456.93 547.81 56894.99 88888.00 2002-12-26 11:15:53.937 360 15456.67 546.81 56895.60 88888.00 2002-12-26 11:15:54.937 360 15456.67 545.95 56894.86 88888.00 2002-12-26 11:15:55.937 360 15456.02 546.57 56895.11 88888.00 2002-12-26 11:15:56.937 360 15456.02 547.06 56895.60 88888.00 2002-12-26 11:15:57.937 360 15456.67 547.06 56895.36 88888.00 2002-12-26 11:15:58.937 360 15456.93 546.81 56896.33 88888.00 2002-12-26 11:15:59.937 360 15457.19 545.58 56895.84 88888.00 2002-12-26 11:16:00.937 360 15458.23 545.95 56897.19 88888.00 2002-12-26 11:16:01.937 360 15457.84 546.20 56896.09 88888.00 2002-12-26 11:16:02.937 360 15457.97 546.07 56896.58 88888.00 2002-12-26 11:16:03.937 360 15458.10 547.06 56896.82 88888.00 2002-12-26 11:16:04.937 360 15458.23 547.31 56896.21 88888.00 2002-12-26 11:16:05.937 360 15458.23 546.94 56896.33 88888.00 2002-12-26 11:16:06.937 360 15457.97 546.81 56896.45 88888.00 2002-12-26 11:16:07.937 360 15457.58 546.07 56896.82 88888.00 2002-12-26 11:16:08.937 360 15457.32 545.45 56896.58 88888.00 2002-12-26 11:16:09.937 360 15457.19 545.08 56896.21 88888.00 2002-12-26 11:16:10.937 360 15456.93 546.20 56896.58 88888.00 2002-12-26 11:16:11.937 360 15456.28 546.32 56895.60 88888.00 2002-12-26 11:16:12.937 360 15456.67 546.57 56895.96 88888.00 2002-12-26 11:16:13.937 360 15456.54 548.92 56896.21 88888.00 2002-12-26 11:16:14.937 360 15457.97 549.79 56895.72 88888.00 2002-12-26 11:16:15.937 360 15458.88 549.17 56895.36 88888.00 2002-12-26 11:16:16.937 360 15459.27 548.30 56895.60 88888.00 2002-12-26 11:16:17.937 360 15459.27 547.68 56895.60 88888.00 2002-12-26 11:16:18.937 360 15458.36 548.42 56895.11 88888.00 2002-12-26 11:16:19.937 360 15459.01 547.43 56894.99 88888.00 2002-12-26 11:16:20.937 360 15458.75 546.07 56895.48 88888.00 2002-12-26 11:16:21.937 360 15459.01 545.95 56894.99 88888.00 2002-12-26 11:16:22.937 360 15458.88 545.70 56894.86 88888.00 2002-12-26 11:16:23.937 360 15457.71 546.57 56894.62 88888.00 2002-12-26 11:16:24.937 360 15458.88 547.19 56895.11 88888.00 2002-12-26 11:16:25.937 360 15458.23 548.05 56894.74 88888.00 2002-12-26 11:16:26.937 360 15459.27 546.20 56893.89 88888.00 2002-12-26 11:16:27.937 360 15459.53 546.07 56894.50 88888.00 2002-12-26 11:16:28.937 360 15459.27 545.58 56893.89 88888.00 2002-12-26 11:16:29.937 360 15459.66 543.97 56894.01 88888.00 2002-12-26 11:16:30.937 360 15459.92 543.72 56894.50 88888.00 2002-12-26 11:16:31.937 360 15460.05 544.34 56893.64 88888.00 2002-12-26 11:16:32.937 360 15459.27 544.71 56893.89 88888.00 2002-12-26 11:16:33.937 360 15459.66 545.82 56893.27 88888.00 2002-12-26 11:16:34.937 360 15459.53 546.57 56893.03 88888.00 2002-12-26 11:16:35.937 360 15461.09 548.30 56892.91 88888.00 2002-12-26 11:16:36.937 360 15461.35 549.79 56892.79 88888.00 2002-12-26 11:16:37.937 360 15461.74 550.78 56893.03 88888.00 2002-12-26 11:16:38.937 360 15463.17 550.41 56892.05 88888.00 2002-12-26 11:16:39.937 360 15464.21 549.29 56893.03 88888.00 2002-12-26 11:16:40.937 360 15465.50 546.69 56892.30 88888.00 2002-12-26 11:16:41.937 360 15466.15 546.69 56892.66 88888.00 2002-12-26 11:16:42.937 360 15465.38 546.07 56893.03 88888.00 2002-12-26 11:16:43.937 360 15466.29 545.33 56892.79 88888.00 2002-12-26 11:16:44.937 360 15466.29 545.82 56892.66 88888.00 2002-12-26 11:16:45.937 360 15466.54 545.95 56892.91 88888.00 2002-12-26 11:16:46.937 360 15466.42 546.44 56893.03 88888.00 2002-12-26 11:16:47.937 360 15467.32 547.43 56893.03 88888.00 2002-12-26 11:16:48.937 360 15468.49 546.81 56892.91 88888.00 2002-12-26 11:16:49.937 360 15469.27 546.07 56892.30 88888.00 2002-12-26 11:16:50.937 360 15470.31 547.19 56892.66 88888.00 2002-12-26 11:16:51.937 360 15471.48 547.93 56892.42 88888.00 2002-12-26 11:16:52.937 360 15472.52 548.55 56892.42 88888.00 2002-12-26 11:16:53.937 360 15473.56 549.17 56892.30 88888.00 2002-12-26 11:16:54.937 360 15473.17 548.67 56892.54 88888.00 2002-12-26 11:16:55.937 360 15473.95 549.29 56892.18 88888.00 2002-12-26 11:16:56.937 360 15473.82 549.42 56892.30 88888.00 2002-12-26 11:16:57.937 360 15473.82 548.92 56891.93 88888.00 2002-12-26 11:16:58.937 360 15475.25 548.67 56891.44 88888.00 2002-12-26 11:16:59.937 360 15475.38 549.04 56891.44 88888.00 2002-12-26 11:17:00.937 360 15475.77 549.66 56891.81 88888.00 2002-12-26 11:17:01.937 360 15475.77 549.04 56891.93 88888.00 2002-12-26 11:17:02.937 360 15475.90 549.54 56891.20 88888.00 2002-12-26 11:17:03.937 360 15476.16 551.27 56890.71 88888.00 2002-12-26 11:17:04.937 360 15476.55 551.89 56890.83 88888.00 2002-12-26 11:17:05.937 360 15477.07 553.13 56890.59 88888.00 2002-12-26 11:17:06.937 360 15478.63 552.39 56891.20 88888.00 2002-12-26 11:17:07.937 360 15479.80 552.14 56890.83 88888.00 2002-12-26 11:17:08.937 360 15479.67 552.02 56890.59 88888.00 2002-12-26 11:17:09.937 360 15480.58 552.26 56890.83 88888.00 2002-12-26 11:17:10.937 360 15480.84 553.63 56890.46 88888.00 2002-12-26 11:17:11.937 360 15481.49 554.37 56891.07 88888.00 2002-12-26 11:17:12.937 360 15482.53 554.99 56890.71 88888.00 2002-12-26 11:17:13.937 360 15484.60 554.74 56890.83 88888.00 2002-12-26 11:17:14.937 360 15485.51 555.36 56890.71 88888.00 2002-12-26 11:17:15.937 360 15486.03 554.87 56891.44 88888.00 2002-12-26 11:17:16.937 360 15486.03 555.11 56891.69 88888.00 2002-12-26 11:17:17.937 360 15486.94 554.74 56891.81 88888.00 2002-12-26 11:17:18.937 360 15486.42 554.37 56890.83 88888.00 2002-12-26 11:17:19.937 360 15486.16 555.61 56891.44 88888.00 2002-12-26 11:17:20.937 360 15487.07 554.87 56891.07 88888.00 2002-12-26 11:17:21.937 360 15487.46 554.62 56891.32 88888.00 2002-12-26 11:17:22.937 360 15487.46 554.12 56890.59 88888.00 2002-12-26 11:17:23.937 360 15487.98 553.38 56891.32 88888.00 2002-12-26 11:17:24.937 360 15488.11 553.87 56891.44 88888.00 2002-12-26 11:17:25.937 360 15489.02 553.75 56891.20 88888.00 2002-12-26 11:17:26.937 360 15489.28 554.49 56891.07 88888.00 2002-12-26 11:17:27.937 360 15491.10 555.86 56890.59 88888.00 2002-12-26 11:17:28.937 360 15491.10 556.23 56890.71 88888.00 2002-12-26 11:17:29.937 360 15491.75 556.60 56890.95 88888.00 2002-12-26 11:17:30.937 360 15492.14 556.35 56890.83 88888.00 2002-12-26 11:17:31.937 360 15492.40 555.24 56891.56 88888.00 2002-12-26 11:17:32.937 360 15493.57 554.49 56891.20 88888.00 2002-12-26 11:17:33.937 360 15493.18 554.12 56890.71 88888.00 2002-12-26 11:17:34.937 360 15493.44 554.12 56891.56 88888.00 2002-12-26 11:17:35.937 360 15493.83 554.49 56891.07 88888.00 2002-12-26 11:17:36.937 360 15494.22 555.36 56891.20 88888.00 2002-12-26 11:17:37.937 360 15494.87 556.97 56890.46 88888.00 2002-12-26 11:17:38.937 360 15496.04 557.22 56890.83 88888.00 2002-12-26 11:17:39.937 360 15496.95 557.84 56891.07 88888.00 2002-12-26 11:17:40.937 360 15497.73 558.58 56889.97 88888.00 2002-12-26 11:17:41.937 360 15499.03 558.70 56891.20 88888.00 2002-12-26 11:17:42.937 360 15499.16 558.83 56890.22 88888.00 2002-12-26 11:17:43.937 360 15499.94 560.56 56890.95 88888.00 2002-12-26 11:17:44.937 360 15501.50 561.92 56890.95 88888.00 2002-12-26 11:17:45.937 360 15502.67 562.54 56890.95 88888.00 2002-12-26 11:17:46.937 360 15503.83 562.92 56891.44 88888.00 2002-12-26 11:17:47.937 360 15504.48 562.79 56891.32 88888.00 2002-12-26 11:17:48.937 360 15504.61 564.40 56891.81 88888.00 2002-12-26 11:17:49.937 360 15503.83 565.02 56890.95 88888.00 2002-12-26 11:17:50.937 360 15504.35 565.52 56891.56 88888.00 2002-12-26 11:17:51.937 360 15505.65 567.50 56891.32 88888.00 2002-12-26 11:17:52.937 360 15506.04 567.25 56891.69 88888.00 2002-12-26 11:17:53.937 360 15506.69 567.13 56891.07 88888.00 2002-12-26 11:17:54.937 360 15507.47 567.00 56891.20 88888.00 2002-12-26 11:17:55.937 360 15507.99 566.88 56891.56 88888.00 2002-12-26 11:17:56.937 360 15507.99 568.24 56892.18 88888.00 2002-12-26 11:17:57.937 360 15508.38 569.60 56892.30 88888.00 2002-12-26 11:17:58.937 360 15508.77 570.35 56891.69 88888.00 2002-12-26 11:17:59.937 360 15509.42 570.22 56892.30 88888.00 2002-12-26 11:18:00.937 360 15509.03 569.73 56891.81 88888.00 2002-12-26 11:18:01.937 360 15509.42 570.22 56892.30 88888.00 2002-12-26 11:18:02.937 360 15507.60 570.84 56892.30 88888.00 2002-12-26 11:18:03.937 360 15507.21 571.71 56892.30 88888.00 2002-12-26 11:18:04.937 360 15507.60 571.83 56892.79 88888.00 2002-12-26 11:18:05.937 360 15507.60 571.83 56892.66 88888.00 2002-12-26 11:18:06.937 360 15506.69 571.46 56892.54 88888.00 2002-12-26 11:18:07.937 360 15507.21 572.45 56892.30 88888.00 2002-12-26 11:18:08.937 360 15507.34 572.70 56892.05 88888.00 2002-12-26 11:18:09.937 360 15507.08 574.06 56891.20 88888.00 2002-12-26 11:18:10.937 360 15507.08 575.05 56891.56 88888.00 2002-12-26 11:18:11.937 360 15507.21 575.80 56891.69 88888.00 2002-12-26 11:18:12.937 360 15507.47 576.29 56891.44 88888.00 2002-12-26 11:18:13.937 360 15506.69 576.42 56891.56 88888.00 2002-12-26 11:18:14.937 360 15506.30 576.29 56891.07 88888.00 2002-12-26 11:18:15.937 360 15505.91 576.66 56890.83 88888.00 2002-12-26 11:18:16.937 360 15505.13 576.91 56890.95 88888.00 2002-12-26 11:18:17.937 360 15505.00 576.66 56890.71 88888.00 2002-12-26 11:18:18.937 360 15504.87 576.04 56890.22 88888.00 2002-12-26 11:18:19.937 360 15503.96 576.17 56890.71 88888.00 2002-12-26 11:18:20.937 360 15503.57 576.66 56890.59 88888.00 2002-12-26 11:18:21.937 360 15503.05 576.17 56890.22 88888.00 2002-12-26 11:18:22.937 360 15503.31 574.68 56889.85 88888.00 2002-12-26 11:18:23.937 360 15503.70 573.94 56889.61 88888.00 2002-12-26 11:18:24.937 360 15503.57 573.32 56889.85 88888.00 2002-12-26 11:18:25.937 360 15503.05 573.44 56889.24 88888.00 2002-12-26 11:18:26.937 360 15504.09 573.81 56889.24 88888.00 2002-12-26 11:18:27.937 360 15504.74 575.42 56890.10 88888.00 2002-12-26 11:18:28.937 360 15505.00 575.80 56889.24 88888.00 2002-12-26 11:18:29.937 360 15505.39 576.04 56888.51 88888.00 2002-12-26 11:18:30.937 360 15505.52 576.29 56889.12 88888.00 2002-12-26 11:18:31.937 360 15505.78 577.03 56888.75 88888.00 2002-12-26 11:18:32.937 360 15507.21 577.28 56888.26 88888.00 2002-12-26 11:18:33.937 360 15506.95 576.29 56889.12 88888.00 2002-12-26 11:18:34.937 360 15507.86 576.29 56888.63 88888.00 2002-12-26 11:18:35.937 360 15507.86 576.04 56888.88 88888.00 2002-12-26 11:18:36.937 360 15508.25 574.68 56888.75 88888.00 2002-12-26 11:18:37.937 360 15509.16 573.81 56889.00 88888.00 2002-12-26 11:18:38.937 360 15509.16 573.20 56888.51 88888.00 2002-12-26 11:18:39.937 360 15507.60 572.08 56888.75 88888.00 2002-12-26 11:18:40.937 360 15508.12 573.81 56887.77 88888.00 2002-12-26 11:18:41.937 360 15509.42 575.05 56887.89 88888.00 2002-12-26 11:18:42.937 360 15509.29 576.29 56888.38 88888.00 2002-12-26 11:18:43.937 360 15509.94 577.41 56887.65 88888.00 2002-12-26 11:18:44.937 360 15510.20 577.28 56887.16 88888.00 2002-12-26 11:18:45.937 360 15510.20 577.03 56888.14 88888.00 2002-12-26 11:18:46.937 360 15510.46 577.28 56887.77 88888.00 2002-12-26 11:18:47.937 360 15510.07 576.91 56887.89 88888.00 2002-12-26 11:18:48.937 360 15508.64 576.04 56887.53 88888.00 2002-12-26 11:18:49.937 360 15508.51 576.04 56886.43 88888.00 2002-12-26 11:18:50.937 360 15507.47 576.42 56887.29 88888.00 2002-12-26 11:18:51.937 360 15507.99 576.04 56886.92 88888.00 2002-12-26 11:18:52.937 360 15508.38 576.29 56887.29 88888.00 2002-12-26 11:18:53.937 360 15507.47 576.54 56886.92 88888.00 2002-12-26 11:18:54.937 360 15507.34 575.05 56887.29 88888.00 2002-12-26 11:18:55.937 360 15507.08 575.67 56886.55 88888.00 2002-12-26 11:18:56.937 360 15507.21 575.80 56886.55 88888.00 2002-12-26 11:18:57.937 360 15507.08 576.04 56885.82 88888.00 2002-12-26 11:18:58.937 360 15507.86 575.67 56885.33 88888.00 2002-12-26 11:18:59.937 360 15507.99 575.42 56885.82 88888.00 2002-12-26 11:19:00.937 360 15506.56 575.30 56885.57 88888.00 2002-12-26 11:19:01.937 360 15507.60 575.18 56886.06 88888.00 2002-12-26 11:19:02.937 360 15507.60 575.67 56885.57 88888.00 2002-12-26 11:19:03.937 360 15506.95 576.66 56885.45 88888.00 2002-12-26 11:19:04.937 360 15507.34 575.30 56885.70 88888.00 2002-12-26 11:19:05.937 360 15506.82 574.93 56885.94 88888.00 2002-12-26 11:19:06.937 360 15507.34 574.31 56885.08 88888.00 2002-12-26 11:19:07.937 360 15507.34 576.42 56885.08 88888.00 2002-12-26 11:19:08.937 360 15507.08 578.64 56884.84 88888.00 2002-12-26 11:19:09.937 360 15507.86 581.87 56884.84 88888.00 2002-12-26 11:19:10.937 360 15507.73 583.48 56885.21 88888.00 2002-12-26 11:19:11.937 360 15507.73 583.60 56884.84 88888.00 2002-12-26 11:19:12.937 360 15507.99 583.48 56885.21 88888.00 2002-12-26 11:19:13.937 360 15507.99 582.98 56885.33 88888.00 2002-12-26 11:19:14.937 360 15506.17 581.74 56885.57 88888.00 2002-12-26 11:19:15.937 360 15506.43 580.87 56885.70 88888.00 2002-12-26 11:19:16.937 360 15505.91 579.14 56885.33 88888.00 2002-12-26 11:19:17.937 360 15505.91 577.78 56885.45 88888.00 2002-12-26 11:19:18.937 360 15505.39 577.03 56885.21 88888.00 2002-12-26 11:19:19.937 360 15504.87 578.40 56884.96 88888.00 2002-12-26 11:19:20.937 360 15504.35 578.40 56884.84 88888.00 2002-12-26 11:19:21.937 360 15504.09 579.39 56885.21 88888.00 2002-12-26 11:19:22.937 360 15503.96 579.51 56884.59 88888.00 2002-12-26 11:19:23.937 360 15503.96 580.50 56883.86 88888.00 2002-12-26 11:19:24.937 360 15504.74 579.88 56883.98 88888.00 2002-12-26 11:19:25.937 360 15503.96 582.61 56884.35 88888.00 2002-12-26 11:19:26.937 360 15504.35 584.22 56883.86 88888.00 2002-12-26 11:19:27.937 360 15505.13 586.70 56883.49 88888.00 2002-12-26 11:19:28.937 360 15506.30 588.43 56883.86 88888.00 2002-12-26 11:19:29.937 360 15506.17 588.43 56883.62 88888.00 2002-12-26 11:19:30.937 360 15505.91 587.69 56883.86 88888.00 2002-12-26 11:19:31.937 360 15506.43 586.32 56884.23 88888.00 2002-12-26 11:19:32.937 360 15505.13 584.84 56883.86 88888.00 2002-12-26 11:19:33.937 360 15504.61 583.60 56884.71 88888.00 2002-12-26 11:19:34.937 360 15504.48 582.24 56884.47 88888.00 2002-12-26 11:19:35.937 360 15505.13 581.25 56885.70 88888.00 2002-12-26 11:19:36.937 360 15504.35 581.12 56885.45 88888.00 2002-12-26 11:19:37.937 360 15503.83 581.87 56885.08 88888.00 2002-12-26 11:19:38.937 360 15503.05 582.48 56885.45 88888.00 2002-12-26 11:19:39.937 360 15502.79 583.85 56885.57 88888.00 2002-12-26 11:19:40.937 360 15503.57 584.22 56885.45 88888.00 2002-12-26 11:19:41.937 360 15503.18 584.09 56885.57 88888.00 2002-12-26 11:19:42.937 360 15503.44 583.85 56886.06 88888.00 2002-12-26 11:19:43.937 360 15503.57 583.35 56886.18 88888.00 2002-12-26 11:19:44.937 360 15502.14 581.49 56886.06 88888.00 2002-12-26 11:19:45.937 360 15502.01 579.51 56886.43 88888.00 2002-12-26 11:19:46.937 360 15500.07 578.89 56886.06 88888.00 2002-12-26 11:19:47.937 360 15499.68 579.76 56886.30 88888.00 2002-12-26 11:19:48.937 360 15498.12 581.12 56885.82 88888.00 2002-12-26 11:19:49.937 360 15498.25 583.48 56885.82 88888.00 2002-12-26 11:19:50.937 360 15497.47 585.21 56885.21 88888.00 2002-12-26 11:19:51.937 360 15496.95 586.82 56884.96 88888.00 2002-12-26 11:19:52.937 360 15496.43 588.06 56884.84 88888.00 2002-12-26 11:19:53.937 360 15495.65 589.17 56885.08 88888.00 2002-12-26 11:19:54.937 360 15494.61 588.80 56884.35 88888.00 2002-12-26 11:19:55.937 360 15494.22 587.19 56885.08 88888.00 2002-12-26 11:19:56.937 360 15493.83 586.70 56884.59 88888.00 2002-12-26 11:19:57.937 360 15493.44 586.08 56884.35 88888.00 2002-12-26 11:19:58.937 360 15492.53 586.20 56884.59 88888.00 2002-12-26 11:19:59.937 360 15492.01 587.07 56884.71 88888.00 2002-12-26 11:20:00.937 360 15491.88 588.18 56884.96 88888.00 2002-12-26 11:20:01.937 360 15492.27 588.92 56884.23 88888.00 2002-12-26 11:20:02.937 360 15492.79 589.79 56884.35 88888.00 2002-12-26 11:20:03.937 360 15492.53 589.67 56884.23 88888.00 2002-12-26 11:20:04.937 360 15491.62 589.30 56884.35 88888.00 2002-12-26 11:20:05.937 360 15491.49 587.19 56885.08 88888.00 2002-12-26 11:20:06.937 360 15490.45 585.46 56885.21 88888.00 2002-12-26 11:20:07.937 360 15490.06 583.48 56885.57 88888.00 2002-12-26 11:20:08.937 360 15489.67 582.86 56885.08 88888.00 2002-12-26 11:20:09.937 360 15489.15 583.10 56885.45 88888.00 2002-12-26 11:20:10.937 360 15487.98 583.85 56885.57 88888.00 2002-12-26 11:20:11.937 360 15488.50 585.95 56885.08 88888.00 2002-12-26 11:20:12.937 360 15488.24 586.08 56884.47 88888.00 2002-12-26 11:20:13.937 360 15487.98 586.20 56885.08 88888.00 2002-12-26 11:20:14.937 360 15487.85 584.59 56884.35 88888.00 2002-12-26 11:20:15.937 360 15488.89 582.73 56884.23 88888.00 2002-12-26 11:20:16.937 360 15489.93 581.74 56883.86 88888.00 2002-12-26 11:20:17.937 360 15489.54 579.88 56884.59 88888.00 2002-12-26 11:20:18.937 360 15490.32 578.27 56884.96 88888.00 2002-12-26 11:20:19.937 360 15490.32 577.03 56884.71 88888.00 2002-12-26 11:20:20.937 360 15490.32 575.42 56885.45 88888.00 2002-12-26 11:20:21.937 360 15490.45 575.18 56885.08 88888.00 2002-12-26 11:20:22.937 360 15488.50 576.66 56884.23 88888.00 2002-12-26 11:20:23.937 360 15488.89 577.65 56884.71 88888.00 2002-12-26 11:20:24.937 360 15488.37 577.65 56884.71 88888.00 2002-12-26 11:20:25.937 360 15487.33 577.53 56884.84 88888.00 2002-12-26 11:20:26.937 360 15486.42 578.77 56884.71 88888.00 2002-12-26 11:20:27.937 360 15484.73 578.89 56884.47 88888.00 2002-12-26 11:20:28.937 360 15484.99 578.77 56884.11 88888.00 2002-12-26 11:20:29.937 360 15484.86 576.91 56884.35 88888.00 2002-12-26 11:20:30.937 360 15484.34 574.68 56884.59 88888.00 2002-12-26 11:20:31.937 360 15484.21 574.81 56884.59 88888.00 2002-12-26 11:20:32.937 360 15483.70 575.18 56884.59 88888.00 2002-12-26 11:20:33.937 360 15483.70 575.42 56883.98 88888.00 2002-12-26 11:20:34.937 360 15484.21 574.31 56883.74 88888.00 2002-12-26 11:20:35.937 360 15484.73 574.68 56883.98 88888.00 2002-12-26 11:20:36.937 360 15484.08 574.93 56883.25 88888.00 2002-12-26 11:20:37.937 360 15483.83 575.05 56883.49 88888.00 2002-12-26 11:20:38.937 360 15483.31 574.56 56882.64 88888.00 2002-12-26 11:20:39.937 360 15483.05 574.81 56883.25 88888.00 2002-12-26 11:20:40.937 360 15481.49 575.05 56883.25 88888.00 2002-12-26 11:20:41.937 360 15481.10 574.81 56883.37 88888.00 2002-12-26 11:20:42.937 360 15480.19 573.57 56882.64 88888.00 2002-12-26 11:20:43.937 360 15479.28 574.19 56882.64 88888.00 2002-12-26 11:20:44.937 360 15478.63 573.44 56882.15 88888.00 2002-12-26 11:20:45.937 360 15478.11 572.58 56882.03 88888.00 2002-12-26 11:20:46.937 360 15478.24 573.57 56881.41 88888.00 2002-12-26 11:20:47.937 360 15477.59 574.19 56881.29 88888.00 2002-12-26 11:20:48.937 360 15476.16 575.80 56881.54 88888.00 2002-12-26 11:20:49.937 360 15475.64 578.52 56880.32 88888.00 2002-12-26 11:20:50.937 360 15474.99 580.26 56880.07 88888.00 2002-12-26 11:20:51.937 360 15473.95 581.25 56879.09 88888.00 2002-12-26 11:20:52.937 360 15473.43 580.63 56879.70 88888.00 2002-12-26 11:20:53.937 360 15473.04 580.75 56879.58 88888.00 2002-12-26 11:20:54.937 360 15472.78 581.99 56880.56 88888.00 2002-12-26 11:20:55.937 360 15474.34 581.87 56879.46 88888.00 2002-12-26 11:20:56.937 360 15474.34 581.25 56880.56 88888.00 2002-12-26 11:20:57.937 360 15474.60 581.25 56880.44 88888.00 2002-12-26 11:20:58.937 360 15474.08 580.13 56881.17 88888.00 2002-12-26 11:20:59.937 360 15473.04 578.77 56880.19 88888.00 2002-12-26 11:21:00.937 360 15472.52 577.65 56880.80 88888.00 2002-12-26 11:21:01.937 360 15471.74 575.92 56880.56 88888.00 2002-12-26 11:21:02.937 360 15471.61 575.18 56880.19 88888.00 2002-12-26 11:21:03.937 360 15471.09 574.93 56880.56 88888.00 2002-12-26 11:21:04.937 360 15471.61 573.69 56880.44 88888.00 2002-12-26 11:21:05.937 360 15470.57 572.20 56880.44 88888.00 2002-12-26 11:21:06.937 360 15468.88 572.95 56880.80 88888.00 2002-12-26 11:21:07.937 360 15468.49 573.81 56880.07 88888.00 2002-12-26 11:21:08.937 360 15468.23 575.42 56879.70 88888.00 2002-12-26 11:21:09.937 360 15467.97 576.79 56880.07 88888.00 2002-12-26 11:21:10.937 360 15467.32 577.28 56879.58 88888.00 2002-12-26 11:21:11.937 360 15466.67 577.28 56880.19 88888.00 2002-12-26 11:21:12.937 360 15466.15 576.66 56879.46 88888.00 2002-12-26 11:21:13.937 360 15465.76 575.67 56879.95 88888.00 2002-12-26 11:21:14.937 360 15463.69 574.06 56879.21 88888.00 2002-12-26 11:21:15.937 360 15462.91 571.96 56879.21 88888.00 2002-12-26 11:21:16.937 360 15462.39 571.09 56878.97 88888.00 2002-12-26 11:21:17.937 360 15461.61 569.73 56879.34 88888.00 2002-12-26 11:21:18.937 360 15461.22 569.60 56879.34 88888.00 2002-12-26 11:21:19.937 360 15459.53 569.11 56878.36 88888.00 2002-12-26 11:21:20.937 360 15458.62 568.49 56879.21 88888.00 2002-12-26 11:21:21.937 360 15456.67 567.00 56878.60 88888.00 2002-12-26 11:21:22.937 360 15456.54 566.01 56877.62 88888.00 2002-12-26 11:21:23.937 360 15456.41 565.14 56877.75 88888.00 2002-12-26 11:21:24.937 360 15457.32 565.14 56877.62 88888.00 2002-12-26 11:21:25.937 360 15456.93 564.03 56877.02 88888.00 2002-12-26 11:21:26.937 360 15456.93 564.40 56876.89 88888.00 2002-12-26 11:21:27.937 360 15456.54 563.16 56877.26 88888.00 2002-12-26 11:21:28.937 360 15455.63 563.66 56876.16 88888.00 2002-12-26 11:21:29.937 360 15454.20 564.28 56875.30 88888.00 2002-12-26 11:21:30.937 360 15453.68 564.90 56875.55 88888.00 2002-12-26 11:21:31.937 360 15454.20 565.02 56875.67 88888.00 2002-12-26 11:21:32.937 360 15454.07 563.53 56875.43 88888.00 2002-12-26 11:21:33.937 360 15453.16 562.54 56875.79 88888.00 2002-12-26 11:21:34.937 360 15452.51 562.30 56875.43 88888.00 2002-12-26 11:21:35.937 360 15451.60 563.53 56875.55 88888.00 2002-12-26 11:21:36.937 360 15450.56 564.03 56875.06 88888.00 2002-12-26 11:21:37.937 360 15450.95 563.53 56875.18 88888.00 2002-12-26 11:21:38.937 360 15449.78 562.67 56875.30 88888.00 2002-12-26 11:21:39.937 360 15449.00 562.67 56874.69 88888.00 2002-12-26 11:21:40.937 360 15448.22 563.78 56874.45 88888.00 2002-12-26 11:21:41.937 360 15446.28 563.78 56875.30 88888.00 2002-12-26 11:21:42.937 360 15444.85 565.52 56873.84 88888.00 2002-12-26 11:21:43.937 360 15443.29 566.14 56873.96 88888.00 2002-12-26 11:21:44.937 360 15443.16 567.75 56873.84 88888.00 2002-12-26 11:21:45.937 360 15442.12 567.75 56873.10 88888.00 2002-12-26 11:21:46.937 360 15441.21 568.37 56872.86 88888.00 2002-12-26 11:21:47.937 360 15441.08 567.99 56873.35 88888.00 2002-12-26 11:21:48.937 360 15441.08 567.13 56872.73 88888.00 2002-12-26 11:21:49.937 360 15439.91 567.37 56872.37 88888.00 2002-12-26 11:21:50.937 360 15437.96 570.22 56871.63 88888.00 2002-12-26 11:21:51.937 360 15438.22 572.08 56871.27 88888.00 2002-12-26 11:21:52.937 360 15437.18 573.20 56871.51 88888.00 2002-12-26 11:21:53.937 360 15436.53 574.06 56870.54 88888.00 2002-12-26 11:21:54.937 360 15434.45 574.43 56870.78 88888.00 2002-12-26 11:21:55.937 360 15432.11 575.05 56871.02 88888.00 2002-12-26 11:21:56.937 360 15430.81 574.81 56870.78 88888.00 2002-12-26 11:21:57.937 360 15428.61 572.82 56869.80 88888.00 2002-12-26 11:21:58.937 360 15427.31 570.84 56870.29 88888.00 2002-12-26 11:21:59.937 360 15427.05 568.37 56871.02 88888.00 2002-12-26 11:22:00.937 360 15426.79 567.37 56870.41 88888.00 2002-12-26 11:22:01.937 360 15425.10 568.24 56869.92 88888.00 2002-12-26 11:22:02.937 360 15423.41 569.23 56869.92 88888.00 2002-12-26 11:22:03.937 360 15422.76 569.73 56869.55 88888.00 2002-12-26 11:22:04.937 360 15422.76 570.59 56869.43 88888.00 2002-12-26 11:22:05.937 360 15423.28 570.10 56869.43 88888.00 2002-12-26 11:22:06.937 360 15422.76 569.23 56869.55 88888.00 2002-12-26 11:22:07.937 360 15423.54 567.75 56870.54 88888.00 2002-12-26 11:22:08.937 360 15423.15 565.39 56870.54 88888.00 2002-12-26 11:22:09.937 360 15421.46 563.66 56870.78 88888.00 2002-12-26 11:22:10.937 360 15421.59 562.05 56870.78 88888.00 2002-12-26 11:22:11.937 360 15419.64 561.43 56870.66 88888.00 2002-12-26 11:22:12.937 360 15418.08 560.07 56870.78 88888.00 2002-12-26 11:22:13.937 360 15416.65 558.95 56869.92 88888.00 2002-12-26 11:22:14.937 360 15416.13 558.83 56869.68 88888.00 2002-12-26 11:22:15.937 360 15414.57 559.20 56869.92 88888.00 2002-12-26 11:22:16.937 360 15412.62 560.07 56869.43 88888.00 2002-12-26 11:22:17.937 360 15412.88 561.68 56867.84 88888.00 2002-12-26 11:22:18.937 360 15411.97 561.55 56867.72 88888.00 2002-12-26 11:22:19.937 360 15411.20 562.42 56867.60 88888.00 2002-12-26 11:22:20.937 360 15411.46 561.18 56866.74 88888.00 2002-12-26 11:22:21.937 360 15411.46 560.31 56866.74 88888.00 2002-12-26 11:22:22.937 360 15412.88 559.70 56866.25 88888.00 2002-12-26 11:22:23.937 360 15412.36 560.19 56865.64 88888.00 2002-12-26 11:22:24.937 360 15412.88 560.69 56865.52 88888.00 2002-12-26 11:22:25.937 360 15410.55 562.17 56865.28 88888.00 2002-12-26 11:22:26.937 360 15409.90 562.05 56865.03 88888.00 2002-12-26 11:22:27.937 360 15407.56 561.31 56865.40 88888.00 2002-12-26 11:22:28.937 360 15406.91 559.70 56863.93 88888.00 2002-12-26 11:22:29.937 360 15406.52 558.95 56863.69 88888.00 2002-12-26 11:22:30.937 360 15406.91 556.97 56863.32 88888.00 2002-12-26 11:22:31.937 360 15405.74 555.36 56863.69 88888.00 2002-12-26 11:22:32.937 360 15404.83 555.11 56861.73 88888.00 2002-12-26 11:22:33.937 360 15403.40 555.86 56861.61 88888.00 2002-12-26 11:22:34.937 360 15402.23 556.97 56861.12 88888.00 2002-12-26 11:22:35.937 360 15401.97 557.47 56860.51 88888.00 2002-12-26 11:22:36.937 360 15401.58 556.97 56860.14 88888.00 2002-12-26 11:22:37.937 360 15401.06 557.71 56859.77 88888.00 2002-12-26 11:22:38.937 360 15400.15 557.71 56859.04 88888.00 2002-12-26 11:22:39.937 360 15400.02 557.34 56858.31 88888.00 2002-12-26 11:22:40.937 360 15399.76 557.09 56858.18 88888.00 2002-12-26 11:22:41.937 360 15398.98 556.10 56857.70 88888.00 2002-12-26 11:22:42.937 360 15398.46 555.11 56856.11 88888.00 2002-12-26 11:22:43.937 360 15397.16 555.73 56855.62 88888.00 2002-12-26 11:22:44.937 360 15396.90 556.10 56855.25 88888.00 2002-12-26 11:22:45.937 360 15396.64 555.61 56855.25 88888.00 2002-12-26 11:22:46.937 360 15396.77 554.74 56854.52 88888.00 2002-12-26 11:22:47.937 360 15396.38 553.75 56853.79 88888.00 2002-12-26 11:22:48.937 360 15395.34 554.25 56854.15 88888.00 2002-12-26 11:22:49.937 360 15394.69 553.87 56853.05 88888.00 2002-12-26 11:22:50.937 360 15394.82 553.75 56853.17 88888.00 2002-12-26 11:22:51.937 360 15395.47 552.64 56852.68 88888.00 2002-12-26 11:22:52.937 360 15395.08 551.40 56852.93 88888.00 2002-12-26 11:22:53.937 360 15394.82 549.66 56851.83 88888.00 2002-12-26 11:22:54.937 360 15395.86 548.80 56851.70 88888.00 2002-12-26 11:22:55.937 360 15396.12 548.18 56851.21 88888.00 2002-12-26 11:22:56.937 360 15395.86 548.55 56850.12 88888.00 2002-12-26 11:22:57.937 360 15397.68 549.54 56849.62 88888.00 2002-12-26 11:22:58.937 360 15397.16 550.28 56849.75 88888.00 2002-12-26 11:22:59.937 360 15397.29 550.41 56848.89 88888.00 2002-12-26 11:23:00.937 360 15396.51 550.53 56849.38 88888.00 2002-12-26 11:23:01.937 360 15397.29 549.42 56849.02 88888.00 2002-12-26 11:23:02.937 360 15398.20 548.92 56848.16 88888.00 2002-12-26 11:23:03.937 360 15398.59 547.43 56848.65 88888.00 2002-12-26 11:23:04.937 360 15398.85 546.07 56848.77 88888.00 2002-12-26 11:23:05.937 360 15400.02 545.33 56848.40 88888.00 2002-12-26 11:23:06.937 360 15400.93 543.47 56848.16 88888.00 2002-12-26 11:23:07.937 360 15401.32 542.98 56847.55 88888.00 2002-12-26 11:23:08.937 360 15401.71 543.22 56847.91 88888.00 2002-12-26 11:23:09.937 360 15401.84 543.59 56848.04 88888.00 2002-12-26 11:23:10.937 360 15402.23 544.09 56847.30 88888.00 2002-12-26 11:23:11.937 360 15402.23 544.96 56846.69 88888.00 2002-12-26 11:23:12.937 360 15403.14 544.46 56846.32 88888.00 2002-12-26 11:23:13.937 360 15402.49 543.59 56846.94 88888.00 2002-12-26 11:23:14.937 360 15402.36 544.59 56847.18 88888.00 2002-12-26 11:23:15.937 360 15403.14 545.82 56845.96 88888.00 2002-12-26 11:23:16.937 360 15402.62 547.68 56847.06 88888.00 2002-12-26 11:23:17.937 360 15403.92 546.94 56847.06 88888.00 2002-12-26 11:23:18.937 360 15404.44 546.20 56847.43 88888.00 2002-12-26 11:23:19.937 360 15404.31 545.58 56847.67 88888.00 2002-12-26 11:23:20.937 360 15403.40 544.83 56848.04 88888.00 2002-12-26 11:23:21.937 360 15404.05 544.71 56847.79 88888.00 2002-12-26 11:23:22.937 360 15404.44 543.47 56848.40 88888.00 2002-12-26 11:23:23.937 360 15404.83 542.36 56848.77 88888.00 2002-12-26 11:23:24.937 360 15405.09 540.87 56849.26 88888.00 2002-12-26 11:23:25.937 360 15405.22 540.25 56849.38 88888.00 2002-12-26 11:23:26.937 360 15404.05 540.75 56849.26 88888.00 2002-12-26 11:23:27.937 360 15404.31 540.37 56849.75 88888.00 2002-12-26 11:23:28.937 360 15402.36 541.74 56849.99 88888.00 2002-12-26 11:23:29.937 360 15401.71 543.10 56850.73 88888.00 2002-12-26 11:23:30.937 360 15402.23 543.59 56850.36 88888.00 2002-12-26 11:23:31.937 360 15401.32 543.47 56850.85 88888.00 2002-12-26 11:23:32.937 360 15400.54 543.22 56850.97 88888.00 2002-12-26 11:23:33.937 360 15398.98 543.35 56850.12 88888.00 2002-12-26 11:23:34.937 360 15397.81 543.22 56850.12 88888.00 2002-12-26 11:23:35.937 360 15396.64 544.09 56850.24 88888.00 2002-12-26 11:23:36.937 360 15395.60 543.59 56849.62 88888.00 2002-12-26 11:23:37.937 360 15395.34 544.21 56850.12 88888.00 2002-12-26 11:23:38.937 360 15394.43 545.70 56849.99 88888.00 2002-12-26 11:23:39.937 360 15395.60 545.45 56850.36 88888.00 2002-12-26 11:23:40.937 360 15396.51 543.72 56849.87 88888.00 2002-12-26 11:23:41.937 360 15398.07 541.36 56850.61 88888.00 2002-12-26 11:23:42.937 360 15399.76 540.25 56851.34 88888.00 2002-12-26 11:23:43.937 360 15400.80 538.76 56850.85 88888.00 2002-12-26 11:23:44.937 360 15401.84 539.38 56851.58 88888.00 2002-12-26 11:23:45.937 360 15401.84 539.51 56851.46 88888.00 2002-12-26 11:23:46.937 360 15401.19 540.50 56851.70 88888.00 2002-12-26 11:23:47.937 360 15400.67 540.13 56851.46 88888.00 2002-12-26 11:23:48.937 360 15400.80 539.88 56851.46 88888.00 2002-12-26 11:23:49.937 360 15400.80 539.88 56850.73 88888.00 2002-12-26 11:23:50.937 360 15401.58 540.75 56850.73 88888.00 2002-12-26 11:23:51.937 360 15401.32 541.98 56851.21 88888.00 2002-12-26 11:23:52.937 360 15401.84 542.48 56850.61 88888.00 2002-12-26 11:23:53.937 360 15402.36 542.85 56850.85 88888.00 2002-12-26 11:23:54.937 360 15402.62 542.36 56851.21 88888.00 2002-12-26 11:23:55.937 360 15403.14 541.24 56851.21 88888.00 2002-12-26 11:23:56.937 360 15403.53 540.50 56851.58 88888.00 2002-12-26 11:23:57.937 360 15403.53 539.38 56852.32 88888.00 2002-12-26 11:23:58.937 360 15404.05 538.39 56851.83 88888.00 2002-12-26 11:23:59.937 360 15405.22 536.91 56852.44 88888.00 2002-12-26 11:24:00.937 360 15406.65 537.40 56852.44 88888.00 2002-12-26 11:24:01.937 360 15408.47 537.65 56852.56 88888.00 2002-12-26 11:24:02.937 360 15408.99 539.01 56852.44 88888.00 2002-12-26 11:24:03.937 360 15409.12 538.14 56852.68 88888.00 2002-12-26 11:24:04.937 360 15410.68 539.51 56852.68 88888.00 2002-12-26 11:24:05.937 360 15410.94 539.01 56852.44 88888.00 2002-12-26 11:24:06.937 360 15413.40 539.38 56852.56 88888.00 2002-12-26 11:24:07.937 360 15414.05 539.51 56852.56 88888.00 2002-12-26 11:24:08.937 360 15414.05 538.89 56853.17 88888.00 2002-12-26 11:24:09.937 360 15413.53 538.02 56852.44 88888.00 2002-12-26 11:24:10.937 360 15413.40 537.65 56853.42 88888.00 2002-12-26 11:24:11.937 360 15414.18 536.91 56854.03 88888.00 2002-12-26 11:24:12.937 360 15414.57 536.78 56854.39 88888.00 2002-12-26 11:24:13.937 360 15414.31 537.65 56855.25 88888.00 2002-12-26 11:24:14.937 360 15414.70 537.90 56855.25 88888.00 2002-12-26 11:24:15.937 360 15415.48 537.77 56856.11 88888.00 2002-12-26 11:24:16.937 360 15417.17 536.91 56855.86 88888.00 2002-12-26 11:24:17.937 360 15418.21 536.29 56856.47 88888.00 2002-12-26 11:24:18.937 360 15418.21 537.28 56855.74 88888.00 2002-12-26 11:24:19.937 360 15418.99 537.15 56856.35 88888.00 2002-12-26 11:24:20.937 360 15419.64 538.02 56856.84 88888.00 2002-12-26 11:24:21.937 360 15419.90 537.40 56855.74 88888.00 2002-12-26 11:24:22.937 360 15419.51 537.65 56856.23 88888.00 2002-12-26 11:24:23.937 360 15418.21 539.63 56856.23 88888.00 2002-12-26 11:24:24.937 360 15418.21 540.37 56856.35 88888.00 2002-12-26 11:24:25.937 360 15418.47 541.36 56855.62 88888.00 2002-12-26 11:24:26.937 360 15419.25 541.36 56856.23 88888.00 2002-12-26 11:24:27.937 360 15420.68 539.75 56856.47 88888.00 2002-12-26 11:24:28.937 360 15422.37 538.39 56857.70 88888.00 2002-12-26 11:24:29.937 360 15423.54 536.53 56857.09 88888.00 2002-12-26 11:24:30.937 360 15425.10 536.41 56857.94 88888.00 2002-12-26 11:24:31.937 360 15426.40 535.67 56858.43 88888.00 2002-12-26 11:24:32.937 360 15426.92 534.92 56858.43 88888.00 2002-12-26 11:24:33.937 360 15427.44 535.05 56858.55 88888.00 2002-12-26 11:24:34.937 360 15427.57 535.92 56859.29 88888.00 2002-12-26 11:24:35.937 360 15427.57 536.53 56858.18 88888.00 2002-12-26 11:24:36.937 360 15427.96 537.90 56859.53 88888.00 2002-12-26 11:24:37.937 360 15427.96 538.27 56859.65 88888.00 2002-12-26 11:24:38.937 360 15427.96 539.01 56859.41 88888.00 2002-12-26 11:24:39.937 360 15428.22 538.27 56859.90 88888.00 2002-12-26 11:24:40.937 360 15429.00 537.28 56859.53 88888.00 2002-12-26 11:24:41.937 360 15428.61 536.91 56859.77 88888.00 2002-12-26 11:24:42.937 360 15429.64 538.14 56860.02 88888.00 2002-12-26 11:24:43.937 360 15430.29 538.52 56860.26 88888.00 2002-12-26 11:24:44.937 360 15431.33 538.27 56860.75 88888.00 2002-12-26 11:24:45.937 360 15432.63 537.90 56860.63 88888.00 2002-12-26 11:24:46.937 360 15433.41 537.77 56861.61 88888.00 2002-12-26 11:24:47.937 360 15433.80 537.65 56862.10 88888.00 2002-12-26 11:24:48.937 360 15434.97 536.66 56862.34 88888.00 2002-12-26 11:24:49.937 360 15435.49 537.03 56863.69 88888.00 2002-12-26 11:24:50.937 360 15435.88 536.91 56864.30 88888.00 2002-12-26 11:24:51.937 360 15435.36 536.16 56864.54 88888.00 2002-12-26 11:24:52.937 360 15435.62 535.67 56865.64 88888.00 2002-12-26 11:24:53.937 360 15435.49 536.41 56865.40 88888.00 2002-12-26 11:24:54.937 360 15435.75 537.53 56866.38 88888.00 2002-12-26 11:24:55.937 360 15435.88 538.27 56866.38 88888.00 2002-12-26 11:24:56.937 360 15435.75 538.89 56867.11 88888.00 2002-12-26 11:24:57.937 360 15436.14 539.88 56866.87 88888.00 2002-12-26 11:24:58.937 360 15436.79 539.14 56867.23 88888.00 2002-12-26 11:24:59.937 360 15437.05 538.64 56866.74 88888.00 2002-12-26 11:25:00.937 360 15438.09 537.90 56867.11 88888.00 2002-12-26 11:25:01.937 360 15438.35 537.15 56867.36 88888.00 2002-12-26 11:25:02.937 360 15439.13 537.03 56867.72 88888.00 2002-12-26 11:25:03.937 360 15438.35 535.79 56866.87 88888.00 2002-12-26 11:25:04.937 360 15440.30 536.53 56867.48 88888.00 2002-12-26 11:25:05.937 360 15439.13 537.40 56866.50 88888.00 2002-12-26 11:25:06.937 360 15439.13 539.26 56866.13 88888.00 2002-12-26 11:25:07.937 360 15439.52 540.13 56865.77 88888.00 2002-12-26 11:25:08.937 360 15439.52 540.87 56865.77 88888.00 2002-12-26 11:25:09.937 360 15439.78 541.49 56866.13 88888.00 2002-12-26 11:25:10.937 360 15440.43 541.36 56866.13 88888.00 2002-12-26 11:25:11.937 360 15439.39 541.98 56865.28 88888.00 2002-12-26 11:25:12.937 360 15440.17 542.98 56865.40 88888.00 2002-12-26 11:25:13.937 360 15440.04 541.86 56866.25 88888.00 2002-12-26 11:25:14.937 360 15440.17 541.36 56865.28 88888.00 2002-12-26 11:25:15.937 360 15441.34 540.25 56866.01 88888.00 2002-12-26 11:25:16.937 360 15440.17 539.51 56865.77 88888.00 2002-12-26 11:25:17.937 360 15441.47 540.00 56866.38 88888.00 2002-12-26 11:25:18.937 360 15440.95 539.38 56865.64 88888.00 2002-12-26 11:25:19.937 360 15441.34 539.01 56865.89 88888.00 2002-12-26 11:25:20.937 360 15443.16 537.53 56866.38 88888.00 2002-12-26 11:25:21.937 360 15443.68 535.54 56866.99 88888.00 2002-12-26 11:25:22.937 360 15444.07 534.92 56866.87 88888.00 2002-12-26 11:25:23.937 360 15442.77 533.07 56866.62 88888.00 2002-12-26 11:25:24.937 360 15443.16 532.32 56867.11 88888.00 2002-12-26 11:25:25.937 360 15443.16 531.70 56866.87 88888.00 2002-12-26 11:25:26.937 360 15442.90 531.46 56867.36 88888.00 2002-12-26 11:25:27.937 360 15442.77 531.09 56866.87 88888.00 2002-12-26 11:25:28.937 360 15442.64 531.83 56867.36 88888.00 2002-12-26 11:25:29.937 360 15442.90 532.45 56867.11 88888.00 2002-12-26 11:25:30.937 360 15442.90 532.57 56866.25 88888.00 2002-12-26 11:25:31.937 360 15444.59 533.81 56866.01 88888.00 2002-12-26 11:25:32.937 360 15444.85 534.31 56865.89 88888.00 2002-12-26 11:25:33.937 360 15444.46 535.30 56865.28 88888.00 2002-12-26 11:25:34.937 360 15443.55 534.55 56865.77 88888.00 2002-12-26 11:25:35.937 360 15443.03 534.31 56866.01 88888.00 2002-12-26 11:25:36.937 360 15441.08 533.93 56866.50 88888.00 2002-12-26 11:25:37.937 360 15438.87 533.31 56865.52 88888.00 2002-12-26 11:25:38.937 360 15437.96 533.44 56864.66 88888.00 2002-12-26 11:25:39.937 360 15435.88 533.44 56864.66 88888.00 2002-12-26 11:25:40.937 360 15435.75 532.70 56864.79 88888.00 2002-12-26 11:25:41.937 360 15435.62 532.08 56864.66 88888.00 2002-12-26 11:25:42.937 360 15435.75 531.09 56864.30 88888.00 2002-12-26 11:25:43.937 360 15435.49 530.71 56863.81 88888.00 2002-12-26 11:25:44.937 360 15435.62 529.72 56864.42 88888.00 2002-12-26 11:25:45.937 360 15435.75 529.48 56863.69 88888.00 2002-12-26 11:25:46.937 360 15435.75 530.59 56863.20 88888.00 2002-12-26 11:25:47.937 360 15435.75 529.72 56862.83 88888.00 2002-12-26 11:25:48.937 360 15436.27 530.22 56862.34 88888.00 2002-12-26 11:25:49.937 360 15435.23 529.60 56862.34 88888.00 2002-12-26 11:25:50.937 360 15435.36 530.09 56862.34 88888.00 2002-12-26 11:25:51.937 360 15433.93 530.96 56861.85 88888.00 2002-12-26 11:25:52.937 360 15432.63 530.47 56861.00 88888.00 2002-12-26 11:25:53.937 360 15431.46 531.46 56861.00 88888.00 2002-12-26 11:25:54.937 360 15429.38 532.20 56860.51 88888.00 2002-12-26 11:25:55.937 360 15430.04 533.07 56860.26 88888.00 2002-12-26 11:25:56.937 360 15431.33 533.44 56859.04 88888.00 2002-12-26 11:25:57.937 360 15432.11 532.94 56858.80 88888.00 2002-12-26 11:25:58.937 360 15432.50 531.95 56858.92 88888.00 2002-12-26 11:25:59.937 360 15431.98 529.85 56857.70 88888.00 2002-12-26 11:26:00.937 360 15432.11 528.36 56858.80 88888.00 2002-12-26 11:26:01.937 360 15432.37 526.63 56858.18 88888.00 2002-12-26 11:26:02.937 360 15432.50 527.00 56858.18 88888.00 2002-12-26 11:26:03.937 360 15432.89 527.00 56858.31 88888.00 2002-12-26 11:26:04.937 360 15432.24 527.37 56858.06 88888.00 2002-12-26 11:26:05.937 360 15432.11 528.24 56856.84 88888.00 2002-12-26 11:26:06.937 360 15431.85 528.36 56857.33 88888.00 2002-12-26 11:26:07.937 360 15432.11 528.48 56857.09 88888.00 2002-12-26 11:26:08.937 360 15431.98 528.36 56857.45 88888.00 2002-12-26 11:26:09.937 360 15433.15 528.48 56857.09 88888.00 2002-12-26 11:26:10.937 360 15433.41 527.99 56856.96 88888.00 2002-12-26 11:26:11.937 360 15432.50 527.00 56856.35 88888.00 2002-12-26 11:26:12.937 360 15432.11 527.37 56856.59 88888.00 2002-12-26 11:26:13.937 360 15431.20 527.62 56856.59 88888.00 2002-12-26 11:26:14.937 360 15430.55 528.48 56856.11 88888.00 2002-12-26 11:26:15.937 360 15429.64 529.85 56855.62 88888.00 2002-12-26 11:26:16.937 360 15429.90 529.48 56854.88 88888.00 2002-12-26 11:26:17.937 360 15430.04 529.10 56855.25 88888.00 2002-12-26 11:26:18.937 360 15429.77 528.36 56855.25 88888.00 2002-12-26 11:26:19.937 360 15430.55 528.36 56855.25 88888.00 2002-12-26 11:26:20.937 360 15430.81 527.25 56854.76 88888.00 2002-12-26 11:26:21.937 360 15430.81 527.99 56854.39 88888.00 2002-12-26 11:26:22.937 360 15431.07 527.49 56854.64 88888.00 2002-12-26 11:26:23.937 360 15430.81 527.12 56855.01 88888.00 2002-12-26 11:26:24.937 360 15430.29 526.75 56854.88 88888.00 2002-12-26 11:26:25.937 360 15429.38 526.13 56854.76 88888.00 2002-12-26 11:26:26.937 360 15428.61 526.25 56853.79 88888.00 2002-12-26 11:26:27.937 360 15427.18 525.26 56853.66 88888.00 2002-12-26 11:26:28.937 360 15426.14 526.25 56853.05 88888.00 2002-12-26 11:26:29.937 360 15426.14 525.14 56853.17 88888.00 2002-12-26 11:26:30.937 360 15424.58 525.51 56852.44 88888.00 2002-12-26 11:26:31.937 360 15424.58 525.88 56852.07 88888.00 2002-12-26 11:26:32.937 360 15424.45 525.88 56852.07 88888.00 2002-12-26 11:26:33.937 360 15423.54 526.50 56851.58 88888.00 2002-12-26 11:26:34.937 360 15423.41 527.37 56851.21 88888.00 2002-12-26 11:26:35.937 360 15423.54 527.00 56850.85 88888.00 2002-12-26 11:26:36.937 360 15423.54 526.38 56850.48 88888.00 2002-12-26 11:26:37.937 360 15423.93 526.75 56850.73 88888.00 2002-12-26 11:26:38.937 360 15424.32 526.75 56850.36 88888.00 2002-12-26 11:26:39.937 360 15426.01 527.86 56850.36 88888.00 2002-12-26 11:26:40.937 360 15425.88 526.75 56849.75 88888.00 2002-12-26 11:26:41.937 360 15427.31 526.38 56849.99 88888.00 2002-12-26 11:26:42.937 360 15428.22 526.13 56850.73 88888.00 2002-12-26 11:26:43.937 360 15429.51 524.40 56850.73 88888.00 2002-12-26 11:26:44.937 360 15430.55 522.79 56850.36 88888.00 2002-12-26 11:26:45.937 360 15430.68 522.17 56850.97 88888.00 2002-12-26 11:26:46.937 360 15431.72 522.79 56849.75 88888.00 2002-12-26 11:26:47.937 360 15431.20 522.04 56851.09 88888.00 2002-12-26 11:26:48.937 360 15430.29 522.29 56850.73 88888.00 2002-12-26 11:26:49.937 360 15430.81 521.30 56850.36 88888.00 2002-12-26 11:26:50.937 360 15429.77 521.05 56850.36 88888.00 2002-12-26 11:26:51.937 360 15428.74 521.42 56849.99 88888.00 2002-12-26 11:26:52.937 360 15428.09 520.56 56849.99 88888.00 2002-12-26 11:26:53.937 360 15427.44 520.31 56849.26 88888.00 2002-12-26 11:26:54.937 360 15428.35 520.19 56849.75 88888.00 2002-12-26 11:26:55.937 360 15427.83 521.30 56848.77 88888.00 2002-12-26 11:26:56.937 360 15427.31 522.42 56849.26 88888.00 2002-12-26 11:26:57.937 360 15427.31 523.03 56848.53 88888.00 2002-12-26 11:26:58.937 360 15426.53 524.52 56848.16 88888.00 2002-12-26 11:26:59.937 360 15426.01 524.40 56847.18 88888.00 2002-12-26 11:27:00.937 360 15425.88 524.64 56847.30 88888.00 2002-12-26 11:27:01.937 360 15425.36 523.41 56847.43 88888.00 2002-12-26 11:27:02.937 360 15426.01 522.91 56846.81 88888.00 2002-12-26 11:27:03.937 360 15427.44 522.04 56846.45 88888.00 2002-12-26 11:27:04.937 360 15427.18 522.54 56846.81 88888.00 2002-12-26 11:27:05.937 360 15428.48 523.28 56846.32 88888.00 2002-12-26 11:27:06.937 360 15428.87 524.52 56846.32 88888.00 2002-12-26 11:27:07.937 360 15429.38 525.26 56845.71 88888.00 2002-12-26 11:27:08.937 360 15429.64 525.39 56845.84 88888.00 2002-12-26 11:27:09.937 360 15429.64 524.40 56845.47 88888.00 2002-12-26 11:27:10.937 360 15429.38 524.89 56845.35 88888.00 2002-12-26 11:27:11.937 360 15428.61 525.14 56845.84 88888.00 2002-12-26 11:27:12.937 360 15428.35 525.88 56845.59 88888.00 2002-12-26 11:27:13.937 360 15427.70 525.64 56845.23 88888.00 2002-12-26 11:27:14.937 360 15427.44 525.64 56844.86 88888.00 2002-12-26 11:27:15.937 360 15427.96 524.52 56843.76 88888.00 2002-12-26 11:27:16.937 360 15429.64 524.03 56844.00 88888.00 2002-12-26 11:27:17.937 360 15430.68 522.54 56843.88 88888.00 2002-12-26 11:27:18.937 360 15431.72 522.17 56843.51 88888.00 2002-12-26 11:27:19.937 360 15431.98 520.68 56843.76 88888.00 2002-12-26 11:27:20.937 360 15431.33 520.43 56843.51 88888.00 2002-12-26 11:27:21.937 360 15430.81 519.57 56843.14 88888.00 2002-12-26 11:27:22.937 360 15430.94 520.43 56844.12 88888.00 2002-12-26 11:27:23.937 360 15431.07 521.18 56842.90 88888.00 2002-12-26 11:27:24.937 360 15431.46 521.80 56843.14 88888.00 2002-12-26 11:27:25.937 360 15432.11 522.29 56843.02 88888.00 2002-12-26 11:27:26.937 360 15433.54 522.91 56842.66 88888.00 2002-12-26 11:27:27.937 360 15434.84 523.03 56843.02 88888.00 2002-12-26 11:27:28.937 360 15436.79 523.65 56842.29 88888.00 2002-12-26 11:27:29.937 360 15438.35 523.78 56842.66 88888.00 2002-12-26 11:27:30.937 360 15440.17 524.64 56842.17 88888.00 2002-12-26 11:27:31.937 360 15441.34 524.64 56842.66 88888.00 2002-12-26 11:27:32.937 360 15442.51 525.02 56842.90 88888.00 2002-12-26 11:27:33.937 360 15441.60 524.52 56842.66 88888.00 2002-12-26 11:27:34.937 360 15442.38 523.41 56843.02 88888.00 2002-12-26 11:27:35.937 360 15443.29 523.03 56843.27 88888.00 2002-12-26 11:27:36.937 360 15443.81 523.28 56843.27 88888.00 2002-12-26 11:27:37.937 360 15445.89 522.91 56842.90 88888.00 2002-12-26 11:27:38.937 360 15446.54 522.79 56842.66 88888.00 2002-12-26 11:27:39.937 360 15446.67 522.91 56843.02 88888.00 2002-12-26 11:27:40.937 360 15445.63 523.90 56842.90 88888.00 2002-12-26 11:27:41.937 360 15446.80 524.77 56843.02 88888.00 2002-12-26 11:27:42.937 360 15446.15 524.40 56843.39 88888.00 2002-12-26 11:27:43.937 360 15446.80 524.27 56842.90 88888.00 2002-12-26 11:27:44.937 360 15446.80 523.41 56843.27 88888.00 2002-12-26 11:27:45.937 360 15447.19 523.28 56843.27 88888.00 2002-12-26 11:27:46.937 360 15446.80 523.03 56844.00 88888.00 2002-12-26 11:27:47.937 360 15448.74 523.16 56844.37 88888.00 2002-12-26 11:27:48.937 360 15447.58 523.16 56844.00 88888.00 2002-12-26 11:27:49.937 360 15448.48 523.90 56843.76 88888.00 2002-12-26 11:27:50.937 360 15448.35 525.26 56844.12 88888.00 2002-12-26 11:27:51.937 360 15447.45 526.13 56844.73 88888.00 2002-12-26 11:27:52.937 360 15447.83 525.51 56844.86 88888.00 2002-12-26 11:27:53.937 360 15447.06 526.63 56844.25 88888.00 2002-12-26 11:27:54.937 360 15447.06 525.39 56844.12 88888.00 2002-12-26 11:27:55.937 360 15445.37 525.14 56844.98 88888.00 2002-12-26 11:27:56.937 360 15445.63 524.15 56844.37 88888.00 2002-12-26 11:27:57.937 360 15444.98 524.52 56844.98 88888.00 2002-12-26 11:27:58.937 360 15444.59 523.41 56845.23 88888.00 2002-12-26 11:27:59.937 360 15444.46 523.78 56844.73 88888.00 2002-12-26 11:28:00.937 360 15444.59 523.78 56844.73 88888.00 2002-12-26 11:28:01.937 360 15442.90 524.15 56844.73 88888.00 2002-12-26 11:28:02.937 360 15441.60 524.89 56844.86 88888.00 2002-12-26 11:28:03.937 360 15440.43 525.02 56844.37 88888.00 2002-12-26 11:28:04.937 360 15439.78 524.52 56844.37 88888.00 2002-12-26 11:28:05.937 360 15439.13 525.26 56844.49 88888.00 2002-12-26 11:28:06.937 360 15437.83 524.77 56844.37 88888.00 2002-12-26 11:28:07.937 360 15436.92 525.26 56844.00 88888.00 2002-12-26 11:28:08.937 360 15437.05 524.89 56843.64 88888.00 2002-12-26 11:28:09.937 360 15437.44 525.02 56843.02 88888.00 2002-12-26 11:28:10.937 360 15438.61 525.39 56843.76 88888.00 2002-12-26 11:28:11.937 360 15437.18 525.14 56842.66 88888.00 2002-12-26 11:28:12.937 360 15439.00 525.39 56842.54 88888.00 2002-12-26 11:28:13.937 360 15439.13 525.76 56842.29 88888.00 2002-12-26 11:28:14.937 360 15439.26 526.13 56842.29 88888.00 2002-12-26 11:28:15.937 360 15439.26 526.38 56842.29 88888.00 2002-12-26 11:28:16.937 360 15438.87 527.00 56842.17 88888.00 2002-12-26 11:28:17.937 360 15438.09 526.38 56841.80 88888.00 2002-12-26 11:28:18.937 360 15437.83 525.88 56840.95 88888.00 2002-12-26 11:28:19.937 360 15437.44 525.26 56840.82 88888.00 2002-12-26 11:28:20.937 360 15436.66 526.01 56840.58 88888.00 2002-12-26 11:28:21.937 360 15436.92 526.13 56840.82 88888.00 2002-12-26 11:28:22.937 360 15436.40 526.50 56840.21 88888.00 2002-12-26 11:28:23.937 360 15436.79 525.02 56839.97 88888.00 2002-12-26 11:28:24.937 360 15435.49 524.64 56839.72 88888.00 2002-12-26 11:28:25.937 360 15433.41 524.52 56839.23 88888.00 2002-12-26 11:28:26.937 360 15431.85 524.03 56838.99 88888.00 2002-12-26 11:28:27.937 360 15431.72 524.03 56838.99 88888.00 2002-12-26 11:28:28.937 360 15431.07 524.27 56838.99 88888.00 2002-12-26 11:28:29.937 360 15430.17 524.52 56838.13 88888.00 2002-12-26 11:28:30.937 360 15429.90 524.77 56837.77 88888.00 2002-12-26 11:28:31.937 360 15430.42 524.52 56836.79 88888.00 2002-12-26 11:28:32.937 360 15430.17 523.16 56837.64 88888.00 2002-12-26 11:28:33.937 360 15429.51 521.92 56836.67 88888.00 2002-12-26 11:28:34.937 360 15429.25 521.80 56836.67 88888.00 2002-12-26 11:28:35.937 360 15428.35 520.43 56836.67 88888.00 2002-12-26 11:28:36.937 360 15427.57 519.81 56836.30 88888.00 2002-12-26 11:28:37.937 360 15427.31 519.20 56836.30 88888.00 2002-12-26 11:28:38.937 360 15425.62 518.08 56835.08 88888.00 2002-12-26 11:28:39.937 360 15424.84 517.83 56835.69 88888.00 2002-12-26 11:28:40.937 360 15424.19 517.46 56834.95 88888.00 2002-12-26 11:28:41.937 360 15423.28 518.08 56834.71 88888.00 2002-12-26 11:28:42.937 360 15423.67 517.46 56833.98 88888.00 2002-12-26 11:28:43.937 360 15423.15 518.20 56833.86 88888.00 2002-12-26 11:28:44.937 360 15422.89 518.08 56833.00 88888.00 2002-12-26 11:28:45.937 360 15423.80 517.83 56832.75 88888.00 2002-12-26 11:28:46.937 360 15424.32 517.96 56832.02 88888.00 2002-12-26 11:28:47.937 360 15423.15 518.08 56831.78 88888.00 2002-12-26 11:28:48.937 360 15423.80 518.08 56832.27 88888.00 2002-12-26 11:28:49.937 360 15423.67 517.83 56831.16 88888.00 2002-12-26 11:28:50.937 360 15423.67 518.82 56830.80 88888.00 2002-12-26 11:28:51.937 360 15423.93 519.69 56829.94 88888.00 2002-12-26 11:28:52.937 360 15424.45 520.68 56829.33 88888.00 2002-12-26 11:28:53.937 360 15424.58 521.18 56829.09 88888.00 2002-12-26 11:28:54.937 360 15426.27 520.19 56829.45 88888.00 2002-12-26 11:28:55.937 360 15427.31 519.81 56828.72 88888.00 2002-12-26 11:28:56.937 360 15428.61 519.20 56827.62 88888.00 2002-12-26 11:28:57.937 360 15429.77 518.95 56827.50 88888.00 2002-12-26 11:28:58.937 360 15430.68 518.58 56827.98 88888.00 2002-12-26 11:28:59.937 360 15431.98 518.08 56827.50 88888.00 2002-12-26 11:29:00.937 360 15431.98 517.96 56827.25 88888.00 2002-12-26 11:29:01.937 360 15432.89 518.33 56827.38 88888.00 2002-12-26 11:29:02.937 360 15433.15 518.70 56827.01 88888.00 2002-12-26 11:29:03.937 360 15433.67 518.33 56826.03 88888.00 2002-12-26 11:29:04.937 360 15431.85 518.58 56826.76 88888.00 2002-12-26 11:29:05.937 360 15431.07 518.45 56826.03 88888.00 2002-12-26 11:29:06.937 360 15431.07 518.45 56826.15 88888.00 2002-12-26 11:29:07.937 360 15430.42 518.70 56825.79 88888.00 2002-12-26 11:29:08.937 360 15429.25 518.82 56825.66 88888.00 2002-12-26 11:29:09.937 360 15429.25 519.57 56825.42 88888.00 2002-12-26 11:29:10.937 360 15429.00 520.56 56825.42 88888.00 2002-12-26 11:29:11.937 360 15429.00 520.43 56825.54 88888.00 2002-12-26 11:29:12.937 360 15429.90 520.68 56824.44 88888.00 2002-12-26 11:29:13.937 360 15430.04 520.68 56824.80 88888.00 2002-12-26 11:29:14.937 360 15430.42 519.44 56824.68 88888.00 2002-12-26 11:29:15.937 360 15430.29 518.08 56824.32 88888.00 2002-12-26 11:29:16.937 360 15430.55 518.08 56824.56 88888.00 2002-12-26 11:29:17.937 360 15430.81 517.46 56824.07 88888.00 2002-12-26 11:29:18.937 360 15431.33 518.95 56823.83 88888.00 2002-12-26 11:29:19.937 360 15430.81 519.69 56823.95 88888.00 2002-12-26 11:29:20.937 360 15430.17 521.18 56823.58 88888.00 2002-12-26 11:29:21.937 360 15430.29 522.04 56823.22 88888.00 2002-12-26 11:29:22.937 360 15430.29 522.66 56823.46 88888.00 2002-12-26 11:29:23.937 360 15431.07 522.17 56823.09 88888.00 2002-12-26 11:29:24.937 360 15432.11 521.80 56822.97 88888.00 2002-12-26 11:29:25.937 360 15431.33 521.67 56822.61 88888.00 2002-12-26 11:29:26.937 360 15431.72 520.81 56822.97 88888.00 2002-12-26 11:29:27.937 360 15431.33 520.68 56823.22 88888.00 2002-12-26 11:29:28.937 360 15431.59 520.19 56822.36 88888.00 2002-12-26 11:29:29.937 360 15431.72 520.19 56822.73 88888.00 2002-12-26 11:29:30.937 360 15431.98 520.93 56822.24 88888.00 2002-12-26 11:29:31.937 360 15431.85 520.06 56822.12 88888.00 2002-12-26 11:29:32.937 360 15433.02 519.94 56821.63 88888.00 2002-12-26 11:29:33.937 360 15433.80 519.07 56821.50 88888.00 2002-12-26 11:29:34.937 360 15435.10 519.07 56821.63 88888.00 2002-12-26 11:29:35.937 360 15436.01 519.07 56821.50 88888.00 2002-12-26 11:29:36.937 360 15435.88 519.07 56821.26 88888.00 2002-12-26 11:29:37.937 360 15436.40 519.94 56821.87 88888.00 2002-12-26 11:29:38.937 360 15436.14 519.57 56821.38 88888.00 2002-12-26 11:29:39.937 360 15435.75 519.57 56821.14 88888.00 2002-12-26 11:29:40.937 360 15434.58 519.69 56821.63 88888.00 2002-12-26 11:29:41.937 360 15434.19 518.08 56821.87 88888.00 2002-12-26 11:29:42.937 360 15433.93 516.97 56822.24 88888.00 2002-12-26 11:29:43.937 360 15433.15 515.23 56822.24 88888.00 2002-12-26 11:29:44.937 360 15436.27 515.60 56821.75 88888.00 2002-12-26 11:29:45.937 360 15437.44 515.11 56821.63 88888.00 2002-12-26 11:29:46.937 360 15438.35 516.84 56822.00 88888.00 2002-12-26 11:29:47.937 360 15439.65 517.46 56821.87 88888.00 2002-12-26 11:29:48.937 360 15440.43 518.45 56822.12 88888.00 2002-12-26 11:29:49.937 360 15440.43 518.95 56821.63 88888.00 2002-12-26 11:29:50.937 360 15440.95 519.32 56821.38 88888.00 2002-12-26 11:29:51.937 360 15440.95 519.07 56821.63 88888.00 2002-12-26 11:29:52.937 360 15441.86 520.19 56821.02 88888.00 2002-12-26 11:29:53.937 360 15442.90 519.94 56820.89 88888.00 2002-12-26 11:29:54.937 360 15444.07 521.18 56820.89 88888.00 2002-12-26 11:29:55.937 360 15444.59 520.81 56821.14 88888.00 2002-12-26 11:29:56.937 360 15444.46 521.18 56821.14 88888.00 2002-12-26 11:29:57.937 360 15445.50 521.42 56821.02 88888.00 2002-12-26 11:29:58.937 360 15445.24 520.56 56821.50 88888.00 2002-12-26 11:29:59.937 360 15446.67 520.68 56821.87 88888.00 2002-12-26 11:30:00.937 360 15447.32 520.43 56822.12 88888.00 2002-12-26 11:30:01.937 360 15448.35 519.69 56822.24 88888.00 2002-12-26 11:30:02.937 360 15448.87 520.31 56822.73 88888.00 2002-12-26 11:30:03.937 360 15450.04 520.56 56822.00 88888.00 2002-12-26 11:30:04.937 360 15451.99 521.18 56822.12 88888.00 2002-12-26 11:30:05.937 360 15452.51 520.68 56822.97 88888.00 2002-12-26 11:30:06.937 360 15453.03 520.56 56822.73 88888.00 2002-12-26 11:30:07.937 360 15453.94 521.05 56822.97 88888.00 2002-12-26 11:30:08.937 360 15453.81 521.80 56823.46 88888.00 2002-12-26 11:30:09.937 360 15454.46 522.66 56823.34 88888.00 2002-12-26 11:30:10.937 360 15454.33 522.79 56823.46 88888.00 2002-12-26 11:30:11.937 360 15455.50 522.29 56823.83 88888.00 2002-12-26 11:30:12.937 360 15456.41 522.17 56823.95 88888.00 2002-12-26 11:30:13.937 360 15457.58 521.42 56824.68 88888.00 2002-12-26 11:30:14.937 360 15459.27 522.42 56824.68 88888.00 2002-12-26 11:30:15.937 360 15461.35 523.53 56824.93 88888.00 2002-12-26 11:30:16.937 360 15462.91 522.91 56825.79 88888.00 2002-12-26 11:30:17.937 360 15464.08 522.91 56825.91 88888.00 2002-12-26 11:30:18.937 360 15464.86 523.78 56826.27 88888.00 2002-12-26 11:30:19.937 360 15465.89 522.79 56826.15 88888.00 2002-12-26 11:30:20.937 360 15466.42 522.79 56827.13 88888.00 2002-12-26 11:30:21.937 360 15465.50 522.66 56827.50 88888.00 2002-12-26 11:30:22.937 360 15466.54 522.17 56827.62 88888.00 2002-12-26 11:30:23.937 360 15466.67 521.55 56827.86 88888.00 2002-12-26 11:30:24.937 360 15466.54 521.67 56828.84 88888.00 2002-12-26 11:30:25.937 360 15466.54 521.42 56828.35 88888.00 2002-12-26 11:30:26.937 360 15466.80 521.18 56828.84 88888.00 2002-12-26 11:30:27.937 360 15468.23 521.67 56828.96 88888.00 2002-12-26 11:30:28.937 360 15468.62 521.92 56828.35 88888.00 2002-12-26 11:30:29.937 360 15469.79 522.04 56828.96 88888.00 2002-12-26 11:30:30.937 360 15470.96 522.29 56829.33 88888.00 2002-12-26 11:30:31.937 360 15470.96 523.28 56829.70 88888.00 2002-12-26 11:30:32.937 360 15471.74 523.53 56829.70 88888.00 2002-12-26 11:30:33.937 360 15471.48 523.28 56829.82 88888.00 2002-12-26 11:30:34.937 360 15471.22 523.41 56829.70 88888.00 2002-12-26 11:30:35.937 360 15472.13 523.90 56829.57 88888.00 2002-12-26 11:30:36.937 360 15473.30 524.03 56830.43 88888.00 2002-12-26 11:30:37.937 360 15474.34 523.16 56830.19 88888.00 2002-12-26 11:30:38.937 360 15476.16 524.03 56830.43 88888.00 2002-12-26 11:30:39.937 360 15477.33 524.64 56830.92 88888.00 2002-12-26 11:30:40.937 360 15478.76 524.15 56832.14 88888.00 2002-12-26 11:30:41.937 360 15479.80 525.02 56831.29 88888.00 2002-12-26 11:30:42.937 360 15480.97 525.64 56831.78 88888.00 2002-12-26 11:30:43.937 360 15480.71 525.64 56832.39 88888.00 2002-12-26 11:30:44.937 360 15482.01 526.75 56833.12 88888.00 2002-12-26 11:30:45.937 360 15482.27 526.87 56832.63 88888.00 2002-12-26 11:30:46.937 360 15481.75 528.11 56833.24 88888.00 2002-12-26 11:30:47.937 360 15481.49 527.74 56833.12 88888.00 2002-12-26 11:30:48.937 360 15481.23 528.73 56833.86 88888.00 2002-12-26 11:30:49.937 360 15481.75 529.10 56833.24 88888.00 2002-12-26 11:30:50.937 360 15481.75 529.10 56833.73 88888.00 2002-12-26 11:30:51.937 360 15481.49 529.85 56833.73 88888.00 2002-12-26 11:30:52.937 360 15481.62 528.98 56833.98 88888.00 2002-12-26 11:30:53.937 360 15480.71 530.09 56834.71 88888.00 2002-12-26 11:30:54.937 360 15481.36 530.22 56834.46 88888.00 2002-12-26 11:30:55.937 360 15481.49 530.22 56834.59 88888.00 2002-12-26 11:30:56.937 360 15481.49 530.34 56833.98 88888.00 2002-12-26 11:30:57.937 360 15481.10 530.22 56834.46 88888.00 2002-12-26 11:30:58.937 360 15481.23 529.85 56834.22 88888.00 2002-12-26 11:30:59.937 360 15480.97 529.85 56834.59 88888.00 2002-12-26 11:31:00.937 360 15481.23 529.35 56834.22 88888.00 2002-12-26 11:31:01.937 360 15481.62 528.73 56835.32 88888.00 2002-12-26 11:31:02.937 360 15482.40 529.10 56834.71 88888.00 2002-12-26 11:31:03.937 360 15482.40 528.48 56835.08 88888.00 2002-12-26 11:31:04.937 360 15483.44 528.73 56835.20 88888.00 2002-12-26 11:31:05.937 360 15484.47 528.86 56834.95 88888.00 2002-12-26 11:31:06.937 360 15486.29 528.86 56835.69 88888.00 2002-12-26 11:31:07.937 360 15486.55 529.60 56834.71 88888.00 2002-12-26 11:31:08.937 360 15486.16 531.09 56835.57 88888.00 2002-12-26 11:31:09.937 360 15486.16 532.82 56835.57 88888.00 2002-12-26 11:31:10.937 360 15485.90 532.32 56836.05 88888.00 2002-12-26 11:31:11.937 360 15486.29 532.32 56836.30 88888.00 2002-12-26 11:31:12.937 360 15486.42 531.83 56835.69 88888.00 2002-12-26 11:31:13.937 360 15487.46 532.08 56835.93 88888.00 2002-12-26 11:31:14.937 360 15487.85 530.84 56836.30 88888.00 2002-12-26 11:31:15.937 360 15487.07 530.96 56836.79 88888.00 2002-12-26 11:31:16.937 360 15486.68 530.71 56836.91 88888.00 2002-12-26 11:31:17.937 360 15487.20 530.09 56837.16 88888.00 2002-12-26 11:31:18.937 360 15486.03 530.09 56836.79 88888.00 2002-12-26 11:31:19.937 360 15486.29 529.60 56836.67 88888.00 2002-12-26 11:31:20.937 360 15487.20 529.35 56836.67 88888.00 2002-12-26 11:31:21.937 360 15487.33 530.34 56836.42 88888.00 2002-12-26 11:31:22.937 360 15487.85 530.34 56836.67 88888.00 2002-12-26 11:31:23.937 360 15487.07 530.34 56837.64 88888.00 2002-12-26 11:31:24.937 360 15486.55 530.59 56836.18 88888.00 2002-12-26 11:31:25.937 360 15486.16 530.22 56835.93 88888.00 2002-12-26 11:31:26.937 360 15486.16 530.09 56836.67 88888.00 2002-12-26 11:31:27.937 360 15485.64 530.09 56837.16 88888.00 2002-12-26 11:31:28.937 360 15485.90 530.09 56836.79 88888.00 2002-12-26 11:31:29.937 360 15484.73 530.22 56836.18 88888.00 2002-12-26 11:31:30.937 360 15484.99 530.09 56836.79 88888.00 2002-12-26 11:31:31.937 360 15486.29 530.71 56836.18 88888.00 2002-12-26 11:31:32.937 360 15487.33 530.22 56836.67 88888.00 2002-12-26 11:31:33.937 360 15487.07 530.96 56836.79 88888.00 2002-12-26 11:31:34.937 360 15487.20 530.34 56836.42 88888.00 2002-12-26 11:31:35.937 360 15486.94 529.97 56836.79 88888.00 2002-12-26 11:31:36.937 360 15486.68 528.61 56836.42 88888.00 2002-12-26 11:31:37.937 360 15486.81 527.49 56837.03 88888.00 2002-12-26 11:31:38.937 360 15487.85 526.75 56836.54 88888.00 2002-12-26 11:31:39.937 360 15487.98 525.64 56836.18 88888.00 2002-12-26 11:31:40.937 360 15487.59 526.38 56837.28 88888.00 2002-12-26 11:31:41.937 360 15487.85 526.13 56837.03 88888.00 2002-12-26 11:31:42.937 360 15487.59 527.12 56836.42 88888.00 2002-12-26 11:31:43.937 360 15486.94 526.63 56836.54 88888.00 2002-12-26 11:31:44.937 360 15485.90 526.25 56835.93 88888.00 2002-12-26 11:31:45.937 360 15485.51 525.26 56835.69 88888.00 2002-12-26 11:31:46.937 360 15486.03 525.64 56835.20 88888.00 2002-12-26 11:31:47.937 360 15487.07 524.64 56835.20 88888.00 2002-12-26 11:31:48.937 360 15487.20 524.27 56835.69 88888.00 2002-12-26 11:31:49.937 360 15487.33 524.77 56834.95 88888.00 2002-12-26 11:31:50.937 360 15486.55 525.14 56834.95 88888.00 2002-12-26 11:31:51.937 360 15486.42 525.88 56834.46 88888.00 2002-12-26 11:31:52.937 360 15486.68 526.13 56834.34 88888.00 2002-12-26 11:31:53.937 360 15486.16 526.87 56833.98 88888.00 2002-12-26 11:31:54.937 360 15486.94 527.49 56834.71 88888.00 2002-12-26 11:31:55.937 360 15486.29 527.12 56833.73 88888.00 2002-12-26 11:31:56.937 360 15486.81 527.49 56834.59 88888.00 2002-12-26 11:31:57.937 360 15486.68 527.86 56833.86 88888.00 2002-12-26 11:31:58.937 360 15485.51 528.24 56833.49 88888.00 2002-12-26 11:31:59.937 360 15485.12 528.73 56833.86 88888.00 2002-12-26 11:32:00.937 360 15484.73 528.48 56833.61 88888.00 2002-12-26 11:32:01.937 360 15484.73 529.60 56833.24 88888.00 2002-12-26 11:32:02.937 360 15483.70 530.84 56833.36 88888.00 2002-12-26 11:32:03.937 360 15483.18 530.59 56833.36 88888.00 2002-12-26 11:32:04.937 360 15482.79 531.46 56832.39 88888.00 2002-12-26 11:32:05.937 360 15482.40 531.21 56831.29 88888.00 2002-12-26 11:32:06.937 360 15482.01 530.47 56832.14 88888.00 2002-12-26 11:32:07.937 360 15481.62 531.21 56832.02 88888.00 2002-12-26 11:32:08.937 360 15482.14 530.59 56832.14 88888.00 2002-12-26 11:32:09.937 360 15481.75 531.09 56831.90 88888.00 2002-12-26 11:32:10.937 360 15482.27 530.71 56831.16 88888.00 2002-12-26 11:32:11.937 360 15482.66 530.84 56831.53 88888.00 2002-12-26 11:32:12.937 360 15482.92 529.85 56831.65 88888.00 2002-12-26 11:32:13.937 360 15483.83 530.09 56831.53 88888.00 2002-12-26 11:32:14.937 360 15486.03 529.72 56831.29 88888.00 2002-12-26 11:32:15.937 360 15485.64 528.86 56831.53 88888.00 2002-12-26 11:32:16.937 360 15485.77 529.23 56831.16 88888.00 2002-12-26 11:32:17.937 360 15487.20 528.48 56832.02 88888.00 2002-12-26 11:32:18.937 360 15486.29 528.61 56831.78 88888.00 2002-12-26 11:32:19.937 360 15486.94 527.86 56831.29 88888.00 2002-12-26 11:32:20.937 360 15486.55 528.11 56832.14 88888.00 2002-12-26 11:32:21.937 360 15487.33 527.99 56831.90 88888.00 2002-12-26 11:32:22.937 360 15486.81 527.00 56831.53 88888.00 2002-12-26 11:32:23.937 360 15487.20 526.13 56831.53 88888.00 2002-12-26 11:32:24.937 360 15487.59 525.88 56831.90 88888.00 2002-12-26 11:32:25.937 360 15486.42 526.13 56832.14 88888.00 2002-12-26 11:32:26.937 360 15486.42 526.25 56831.41 88888.00 2002-12-26 11:32:27.937 360 15486.29 526.25 56832.02 88888.00 2002-12-26 11:32:28.937 360 15485.90 526.75 56831.78 88888.00 2002-12-26 11:32:29.937 360 15483.70 527.74 56831.04 88888.00 2002-12-26 11:32:30.937 360 15483.44 528.24 56830.92 88888.00 2002-12-26 11:32:31.937 360 15482.01 529.23 56830.68 88888.00 2002-12-26 11:32:32.937 360 15481.23 529.35 56830.31 88888.00 2002-12-26 11:32:33.937 360 15481.36 528.86 56830.80 88888.00 2002-12-26 11:32:34.937 360 15481.62 527.62 56829.94 88888.00 2002-12-26 11:32:35.937 360 15481.36 526.75 56829.94 88888.00 2002-12-26 11:32:36.937 360 15481.75 525.02 56829.94 88888.00 2002-12-26 11:32:37.937 360 15482.27 524.89 56830.06 88888.00 2002-12-26 11:32:38.937 360 15482.92 524.64 56830.06 88888.00 2002-12-26 11:32:39.937 360 15484.21 523.90 56830.06 88888.00 2002-12-26 11:32:40.937 360 15484.47 524.03 56829.82 88888.00 2002-12-26 11:32:41.937 360 15485.12 523.78 56829.70 88888.00 2002-12-26 11:32:42.937 360 15484.73 524.89 56829.33 88888.00 2002-12-26 11:32:43.937 360 15484.21 524.52 56829.09 88888.00 2002-12-26 11:32:44.937 360 15485.25 525.51 56829.70 88888.00 2002-12-26 11:32:45.937 360 15484.60 526.13 56829.09 88888.00 2002-12-26 11:32:46.937 360 15485.12 525.51 56828.23 88888.00 2002-12-26 11:32:47.937 360 15485.25 526.25 56828.47 88888.00 2002-12-26 11:32:48.937 360 15485.12 526.38 56828.47 88888.00 2002-12-26 11:32:49.937 360 15484.60 526.63 56827.86 88888.00 2002-12-26 11:32:50.937 360 15484.08 526.87 56828.23 88888.00 2002-12-26 11:32:51.937 360 15483.96 527.37 56827.74 88888.00 2002-12-26 11:32:52.937 360 15483.96 527.00 56827.74 88888.00 2002-12-26 11:32:53.937 360 15483.83 526.25 56827.38 88888.00 2002-12-26 11:32:54.937 360 15483.57 526.25 56827.13 88888.00 2002-12-26 11:32:55.937 360 15483.70 526.38 56827.13 88888.00 2002-12-26 11:32:56.937 360 15483.05 525.39 56826.76 88888.00 2002-12-26 11:32:57.937 360 15482.53 525.39 56826.64 88888.00 2002-12-26 11:32:58.937 360 15483.70 524.89 56826.15 88888.00 2002-12-26 11:32:59.937 360 15484.21 525.26 56826.64 88888.00 2002-12-26 11:33:00.937 360 15484.21 526.13 56826.52 88888.00 2002-12-26 11:33:01.937 360 15484.99 527.25 56825.30 88888.00 2002-12-26 11:33:02.937 360 15484.99 527.86 56825.79 88888.00 2002-12-26 11:33:03.937 360 15485.64 527.74 56826.15 88888.00 2002-12-26 11:33:04.937 360 15486.03 527.37 56825.79 88888.00 2002-12-26 11:33:05.937 360 15486.16 527.62 56825.54 88888.00 2002-12-26 11:33:06.937 360 15485.77 527.74 56825.17 88888.00 2002-12-26 11:33:07.937 360 15486.68 526.75 56826.15 88888.00 2002-12-26 11:33:08.937 360 15487.33 526.50 56825.79 88888.00 2002-12-26 11:33:09.937 360 15487.46 526.38 56826.27 88888.00 2002-12-26 11:33:10.937 360 15487.07 527.12 56826.27 88888.00 2002-12-26 11:33:11.937 360 15487.33 527.37 56826.27 88888.00 2002-12-26 11:33:12.937 360 15487.07 527.62 56826.27 88888.00 2002-12-26 11:33:13.937 360 15487.07 527.49 56825.66 88888.00 2002-12-26 11:33:14.937 360 15486.68 527.37 56826.39 88888.00 2002-12-26 11:33:15.937 360 15487.07 526.87 56826.03 88888.00 2002-12-26 11:33:16.937 360 15487.07 527.12 56826.27 88888.00 2002-12-26 11:33:17.937 360 15487.20 527.62 56826.15 88888.00 2002-12-26 11:33:18.937 360 15487.98 528.86 56825.42 88888.00 2002-12-26 11:33:19.937 360 15488.63 529.48 56826.27 88888.00 2002-12-26 11:33:20.937 360 15487.85 530.09 56825.91 88888.00 2002-12-26 11:33:21.937 360 15486.81 529.10 56826.27 88888.00 2002-12-26 11:33:22.937 360 15486.42 529.72 56825.17 88888.00 2002-12-26 11:33:23.937 360 15486.03 530.22 56824.93 88888.00 2002-12-26 11:33:24.937 360 15485.12 530.84 56825.79 88888.00 2002-12-26 11:33:25.937 360 15486.03 531.70 56825.05 88888.00 2002-12-26 11:33:26.937 360 15485.51 532.32 56824.68 88888.00 2002-12-26 11:33:27.937 360 15486.16 533.19 56824.07 88888.00 2002-12-26 11:33:28.937 360 15486.42 533.81 56823.71 88888.00 2002-12-26 11:33:29.937 360 15486.68 533.81 56823.95 88888.00 2002-12-26 11:33:30.937 360 15486.94 533.81 56823.71 88888.00 2002-12-26 11:33:31.937 360 15487.72 533.56 56823.58 88888.00 2002-12-26 11:33:32.937 360 15489.28 532.70 56823.58 88888.00 2002-12-26 11:33:33.937 360 15489.93 532.82 56823.95 88888.00 2002-12-26 11:33:34.937 360 15490.32 532.45 56823.34 88888.00 2002-12-26 11:33:35.937 360 15490.84 531.46 56823.46 88888.00 2002-12-26 11:33:36.937 360 15490.84 530.59 56823.34 88888.00 2002-12-26 11:33:37.937 360 15491.10 529.97 56824.20 88888.00 2002-12-26 11:33:38.937 360 15492.14 529.23 56823.83 88888.00 2002-12-26 11:33:39.937 360 15493.31 528.61 56824.20 88888.00 2002-12-26 11:33:40.937 360 15494.35 527.74 56824.20 88888.00 2002-12-26 11:33:41.937 360 15494.87 525.88 56824.80 88888.00 2002-12-26 11:33:42.937 360 15496.56 525.51 56824.44 88888.00 2002-12-26 11:33:43.937 360 15496.69 523.78 56824.80 88888.00 2002-12-26 11:33:44.937 360 15497.99 523.78 56825.17 88888.00 2002-12-26 11:33:45.937 360 15498.77 524.40 56825.05 88888.00 2002-12-26 11:33:46.937 360 15499.42 525.39 56824.80 88888.00 2002-12-26 11:33:47.937 360 15499.42 525.76 56824.80 88888.00 2002-12-26 11:33:48.937 360 15499.42 526.25 56825.30 88888.00 2002-12-26 11:33:49.937 360 15499.42 527.12 56825.30 88888.00 2002-12-26 11:33:50.937 360 15500.20 527.99 56825.05 88888.00 2002-12-26 11:33:51.937 360 15499.03 529.85 56824.32 88888.00 2002-12-26 11:33:52.937 360 15498.90 530.34 56825.30 88888.00 2002-12-26 11:33:53.937 360 15498.25 530.71 56824.07 88888.00 2002-12-26 11:33:54.937 360 15496.82 531.46 56824.68 88888.00 2002-12-26 11:33:55.937 360 15498.64 531.58 56824.44 88888.00 2002-12-26 11:33:56.937 360 15496.69 530.34 56825.05 88888.00 2002-12-26 11:33:57.937 360 15496.43 531.46 56824.07 88888.00 2002-12-26 11:33:58.937 360 15496.95 530.59 56824.44 88888.00 2002-12-26 11:33:59.937 360 15496.82 530.71 56824.68 88888.00 2002-12-26 11:34:00.937 360 15497.08 530.84 56824.80 88888.00 2002-12-26 11:34:01.937 360 15497.60 530.71 56824.20 88888.00 2002-12-26 11:34:02.937 360 15497.21 529.35 56824.56 88888.00 2002-12-26 11:34:03.937 360 15497.47 528.61 56825.30 88888.00 2002-12-26 11:34:04.937 360 15498.51 527.49 56824.68 88888.00 2002-12-26 11:34:05.937 360 15498.90 526.75 56824.80 88888.00 2002-12-26 11:34:06.937 360 15500.07 526.25 56824.80 88888.00 2002-12-26 11:34:07.937 360 15500.33 527.37 56825.30 88888.00 2002-12-26 11:34:08.937 360 15500.20 527.12 56825.66 88888.00 2002-12-26 11:34:09.937 360 15499.94 527.62 56825.17 88888.00 2002-12-26 11:34:10.937 360 15500.33 527.99 56824.56 88888.00 2002-12-26 11:34:11.937 360 15499.16 528.61 56825.42 88888.00 2002-12-26 11:34:12.937 360 15498.77 528.73 56825.05 88888.00 2002-12-26 11:34:13.937 360 15499.29 528.73 56824.68 88888.00 2002-12-26 11:34:14.937 360 15499.42 529.72 56825.54 88888.00 2002-12-26 11:34:15.937 360 15499.29 530.84 56825.17 88888.00 2002-12-26 11:34:16.937 360 15498.64 531.83 56824.80 88888.00 2002-12-26 11:34:17.937 360 15497.73 532.08 56824.68 88888.00 2002-12-26 11:34:18.937 360 15497.47 531.70 56824.32 88888.00 2002-12-26 11:34:19.937 360 15495.78 530.71 56824.07 88888.00 2002-12-26 11:34:20.937 360 15495.65 531.58 56824.07 88888.00 2002-12-26 11:34:21.937 360 15495.13 531.58 56824.56 88888.00 2002-12-26 11:34:22.937 360 15495.26 531.09 56823.71 88888.00 2002-12-26 11:34:23.937 360 15495.78 531.09 56823.71 88888.00 2002-12-26 11:34:24.937 360 15496.56 530.84 56823.83 88888.00 2002-12-26 11:34:25.937 360 15497.08 530.47 56823.95 88888.00 2002-12-26 11:34:26.937 360 15497.08 530.22 56823.83 88888.00 2002-12-26 11:34:27.937 360 15496.95 530.34 56823.83 88888.00 2002-12-26 11:34:28.937 360 15497.47 528.98 56824.80 88888.00 2002-12-26 11:34:29.937 360 15497.34 528.73 56823.83 88888.00 2002-12-26 11:34:30.937 360 15498.51 528.61 56823.83 88888.00 2002-12-26 11:34:31.937 360 15497.73 529.35 56824.44 88888.00 2002-12-26 11:34:32.937 360 15498.12 530.59 56823.83 88888.00 2002-12-26 11:34:33.937 360 15498.12 531.70 56823.71 88888.00 2002-12-26 11:34:34.937 360 15497.21 532.57 56824.56 88888.00 2002-12-26 11:34:35.937 360 15497.34 533.69 56823.34 88888.00 2002-12-26 11:34:36.937 360 15496.30 534.68 56823.58 88888.00 2002-12-26 11:34:37.937 360 15496.04 535.30 56823.22 88888.00 2002-12-26 11:34:38.937 360 15495.00 534.55 56823.22 88888.00 2002-12-26 11:34:39.937 360 15495.26 533.81 56822.73 88888.00 2002-12-26 11:34:40.937 360 15495.26 534.43 56822.85 88888.00 2002-12-26 11:34:41.937 360 15495.52 533.81 56822.73 88888.00 2002-12-26 11:34:42.937 360 15495.26 533.07 56822.61 88888.00 2002-12-26 11:34:43.937 360 15494.87 533.93 56823.22 88888.00 2002-12-26 11:34:44.937 360 15495.00 533.69 56822.85 88888.00 2002-12-26 11:34:45.937 360 15494.48 533.56 56822.73 88888.00 2002-12-26 11:34:46.937 360 15494.48 533.56 56822.24 88888.00 2002-12-26 11:34:47.937 360 15494.74 533.81 56822.00 88888.00 2002-12-26 11:34:48.937 360 15495.13 533.56 56822.12 88888.00 2002-12-26 11:34:49.937 360 15495.65 533.19 56821.38 88888.00 2002-12-26 11:34:50.937 360 15495.78 533.44 56821.87 88888.00 2002-12-26 11:34:51.937 360 15495.65 533.31 56821.63 88888.00 2002-12-26 11:34:52.937 360 15496.17 533.07 56821.38 88888.00 2002-12-26 11:34:53.937 360 15495.52 533.19 56821.63 88888.00 2002-12-26 11:34:54.937 360 15496.69 533.44 56821.63 88888.00 2002-12-26 11:34:55.937 360 15496.95 532.82 56821.14 88888.00 2002-12-26 11:34:56.937 360 15498.25 532.45 56820.28 88888.00 2002-12-26 11:34:57.937 360 15498.64 531.58 56821.38 88888.00 2002-12-26 11:34:58.937 360 15499.94 530.96 56821.87 88888.00 2002-12-26 11:34:59.937 360 15500.07 530.59 56821.75 88888.00 2002-12-26 11:35:00.937 360 15501.37 530.47 56820.77 88888.00 2002-12-26 11:35:01.937 360 15501.62 531.33 56820.77 88888.00 2002-12-26 11:35:02.937 360 15502.40 531.09 56822.24 88888.00 2002-12-26 11:35:03.937 360 15502.27 531.83 56821.75 88888.00 2002-12-26 11:35:04.937 360 15501.88 531.70 56822.24 88888.00 2002-12-26 11:35:05.937 360 15502.54 531.70 56821.87 88888.00 2002-12-26 11:35:06.937 360 15502.54 531.70 56822.00 88888.00 2002-12-26 11:35:07.937 360 15501.75 531.58 56821.63 88888.00 2002-12-26 11:35:08.937 360 15501.24 531.83 56822.12 88888.00 2002-12-26 11:35:09.937 360 15501.11 532.20 56822.00 88888.00 2002-12-26 11:35:10.937 360 15500.98 532.82 56822.00 88888.00 2002-12-26 11:35:11.937 360 15501.62 532.45 56821.87 88888.00 2002-12-26 11:35:12.937 360 15502.67 532.08 56822.73 88888.00 2002-12-26 11:35:13.937 360 15502.67 532.57 56822.36 88888.00 2002-12-26 11:35:14.937 360 15503.83 532.45 56822.73 88888.00 2002-12-26 11:35:15.937 360 15504.61 531.83 56821.75 88888.00 2002-12-26 11:35:16.937 360 15505.52 531.58 56822.97 88888.00 2002-12-26 11:35:17.937 360 15507.08 531.33 56823.09 88888.00 2002-12-26 11:35:18.937 360 15508.90 531.95 56823.09 88888.00 2002-12-26 11:35:19.937 360 15509.81 532.94 56823.58 88888.00 2002-12-26 11:35:20.937 360 15509.68 532.94 56824.20 88888.00 2002-12-26 11:35:21.937 360 15509.55 533.31 56823.95 88888.00 2002-12-26 11:35:22.937 360 15510.07 533.19 56823.46 88888.00 2002-12-26 11:35:23.937 360 15510.07 533.56 56823.58 88888.00 2002-12-26 11:35:24.937 360 15509.68 534.68 56824.32 88888.00 2002-12-26 11:35:25.937 360 15508.90 535.54 56824.32 88888.00 2002-12-26 11:35:26.937 360 15508.64 536.41 56824.20 88888.00 2002-12-26 11:35:27.937 360 15508.12 536.16 56824.32 88888.00 2002-12-26 11:35:28.937 360 15508.12 535.05 56824.32 88888.00 2002-12-26 11:35:29.937 360 15507.86 534.68 56825.05 88888.00 2002-12-26 11:35:30.937 360 15508.51 535.05 56824.93 88888.00 2002-12-26 11:35:31.937 360 15508.51 535.17 56824.32 88888.00 2002-12-26 11:35:32.937 360 15508.51 535.67 56824.93 88888.00 2002-12-26 11:35:33.937 360 15507.99 535.79 56824.68 88888.00 2002-12-26 11:35:34.937 360 15507.86 536.91 56824.07 88888.00 2002-12-26 11:35:35.937 360 15508.12 535.92 56824.80 88888.00 2002-12-26 11:35:36.937 360 15508.90 535.92 56824.56 88888.00 2002-12-26 11:35:37.937 360 15509.94 536.29 56823.95 88888.00 2002-12-26 11:35:38.937 360 15510.33 535.92 56824.20 88888.00 2002-12-26 11:35:39.937 360 15509.42 534.80 56823.71 88888.00 2002-12-26 11:35:40.937 360 15509.29 533.07 56823.34 88888.00 2002-12-26 11:35:41.937 360 15509.81 533.19 56823.58 88888.00 2002-12-26 11:35:42.937 360 15509.03 533.07 56824.32 88888.00 2002-12-26 11:35:43.937 360 15509.03 533.19 56824.07 88888.00 2002-12-26 11:35:44.937 360 15508.38 533.07 56823.83 88888.00 2002-12-26 11:35:45.937 360 15507.86 533.19 56823.83 88888.00 2002-12-26 11:35:46.937 360 15507.86 533.56 56823.83 88888.00 2002-12-26 11:35:47.937 360 15507.86 533.19 56823.09 88888.00 2002-12-26 11:35:48.937 360 15507.08 534.31 56823.22 88888.00 2002-12-26 11:35:49.937 360 15507.21 535.42 56823.09 88888.00 2002-12-26 11:35:50.937 360 15506.30 535.92 56822.73 88888.00 2002-12-26 11:35:51.937 360 15505.39 537.28 56822.97 88888.00 2002-12-26 11:35:52.937 360 15504.74 536.53 56822.97 88888.00 2002-12-26 11:35:53.937 360 15504.35 535.92 56822.61 88888.00 2002-12-26 11:35:54.937 360 15505.00 534.92 56822.12 88888.00 2002-12-26 11:35:55.937 360 15505.78 533.69 56822.24 88888.00 2002-12-26 11:35:56.937 360 15507.08 533.31 56821.87 88888.00 2002-12-26 11:35:57.937 360 15508.51 532.45 56822.73 88888.00 2002-12-26 11:35:58.937 360 15509.42 532.20 56822.12 88888.00 2002-12-26 11:35:59.937 360 15510.07 531.83 56821.75 88888.00 2002-12-26 11:36:00.937 360 15510.33 532.20 56822.00 88888.00 2002-12-26 11:36:01.937 360 15510.33 532.94 56822.24 88888.00 2002-12-26 11:36:02.937 360 15509.94 533.56 56821.75 88888.00 2002-12-26 11:36:03.937 360 15510.72 533.56 56821.63 88888.00 2002-12-26 11:36:04.937 360 15511.24 533.19 56822.00 88888.00 2002-12-26 11:36:05.937 360 15510.98 533.56 56821.02 88888.00 2002-12-26 11:36:06.937 360 15510.33 534.43 56821.02 88888.00 2002-12-26 11:36:07.937 360 15509.16 535.67 56821.38 88888.00 2002-12-26 11:36:08.937 360 15509.29 535.92 56820.28 88888.00 2002-12-26 11:36:09.937 360 15509.68 535.05 56820.28 88888.00 2002-12-26 11:36:10.937 360 15509.03 535.67 56820.77 88888.00 2002-12-26 11:36:11.937 360 15508.77 536.04 56820.77 88888.00 2002-12-26 11:36:12.937 360 15507.73 535.17 56820.16 88888.00 2002-12-26 11:36:13.937 360 15507.73 534.92 56820.53 88888.00 2002-12-26 11:36:14.937 360 15506.95 534.68 56820.53 88888.00 2002-12-26 11:36:15.937 360 15505.78 535.05 56820.53 88888.00 2002-12-26 11:36:16.937 360 15506.43 534.43 56820.16 88888.00 2002-12-26 11:36:17.937 360 15506.56 534.06 56820.16 88888.00 2002-12-26 11:36:18.937 360 15506.43 533.19 56820.28 88888.00 2002-12-26 11:36:19.937 360 15506.95 533.56 56819.79 88888.00 2002-12-26 11:36:20.937 360 15507.08 534.68 56820.53 88888.00 2002-12-26 11:36:21.937 360 15507.73 535.79 56819.43 88888.00 2002-12-26 11:36:22.937 360 15508.25 536.53 56819.67 88888.00 2002-12-26 11:36:23.937 360 15507.86 537.15 56819.67 88888.00 2002-12-26 11:36:24.937 360 15507.99 537.40 56818.94 88888.00 2002-12-26 11:36:25.937 360 15507.73 537.53 56818.82 88888.00 2002-12-26 11:36:26.937 360 15507.60 537.90 56819.18 88888.00 2002-12-26 11:36:27.937 360 15507.86 536.66 56818.69 88888.00 2002-12-26 11:36:28.937 360 15508.64 534.80 56819.43 88888.00 2002-12-26 11:36:29.937 360 15509.42 533.19 56818.82 88888.00 2002-12-26 11:36:30.937 360 15510.33 532.20 56819.18 88888.00 2002-12-26 11:36:31.937 360 15509.55 531.46 56818.69 88888.00 2002-12-26 11:36:32.937 360 15510.07 533.07 56819.18 88888.00 2002-12-26 11:36:33.937 360 15510.07 533.31 56819.06 88888.00 2002-12-26 11:36:34.937 360 15509.81 533.69 56818.94 88888.00 2002-12-26 11:36:35.937 360 15510.07 533.31 56819.06 88888.00 2002-12-26 11:36:36.937 360 15509.68 534.43 56818.94 88888.00 2002-12-26 11:36:37.937 360 15509.03 534.68 56818.45 88888.00 2002-12-26 11:36:38.937 360 15508.64 535.17 56817.84 88888.00 2002-12-26 11:36:39.937 360 15508.64 536.04 56818.33 88888.00 2002-12-26 11:36:40.937 360 15508.38 534.80 56817.35 88888.00 2002-12-26 11:36:41.937 360 15507.60 535.67 56818.20 88888.00 2002-12-26 11:36:42.937 360 15508.38 535.17 56817.11 88888.00 2002-12-26 11:36:43.937 360 15507.86 534.43 56817.47 88888.00 2002-12-26 11:36:44.937 360 15507.34 534.31 56817.84 88888.00 2002-12-26 11:36:45.937 360 15506.56 533.81 56817.11 88888.00 2002-12-26 11:36:46.937 360 15507.21 533.44 56817.96 88888.00 2002-12-26 11:36:47.937 360 15507.60 533.69 56817.59 88888.00 2002-12-26 11:36:48.937 360 15507.86 532.94 56817.47 88888.00 2002-12-26 11:36:49.937 360 15507.73 533.44 56816.74 88888.00 2002-12-26 11:36:50.937 360 15508.25 534.31 56816.12 88888.00 2002-12-26 11:36:51.937 360 15508.38 534.43 56816.61 88888.00 2002-12-26 11:36:52.937 360 15508.38 535.30 56816.61 88888.00 2002-12-26 11:36:53.937 360 15507.99 536.04 56816.25 88888.00 2002-12-26 11:36:54.937 360 15508.64 535.30 56816.74 88888.00 2002-12-26 11:36:55.937 360 15508.51 535.54 56816.25 88888.00 2002-12-26 11:36:56.937 360 15508.38 535.30 56815.64 88888.00 2002-12-26 11:36:57.937 360 15508.64 536.16 56816.00 88888.00 2002-12-26 11:36:58.937 360 15508.25 536.41 56815.64 88888.00 2002-12-26 11:36:59.937 360 15508.51 536.66 56815.88 88888.00 2002-12-26 11:37:00.937 360 15508.25 536.91 56815.64 88888.00 2002-12-26 11:37:01.937 360 15508.51 536.29 56815.76 88888.00 2002-12-26 11:37:02.937 360 15508.12 535.79 56815.76 88888.00 2002-12-26 11:37:03.937 360 15508.77 536.41 56816.00 88888.00 2002-12-26 11:37:04.937 360 15508.77 536.04 56815.39 88888.00 2002-12-26 11:37:05.937 360 15510.07 535.54 56815.76 88888.00 2002-12-26 11:37:06.937 360 15510.33 536.04 56815.39 88888.00 2002-12-26 11:37:07.937 360 15509.81 536.16 56815.64 88888.00 2002-12-26 11:37:08.937 360 15510.20 535.30 56815.15 88888.00 2002-12-26 11:37:09.937 360 15509.81 535.79 56815.39 88888.00 2002-12-26 11:37:10.937 360 15509.68 535.92 56814.90 88888.00 2002-12-26 11:37:11.937 360 15510.07 536.16 56814.90 88888.00 2002-12-26 11:37:12.937 360 15509.55 535.30 56814.41 88888.00 2002-12-26 11:37:13.937 360 15508.38 536.29 56813.80 88888.00 2002-12-26 11:37:14.937 360 15508.90 537.40 56814.17 88888.00 2002-12-26 11:37:15.937 360 15509.29 538.27 56814.17 88888.00 2002-12-26 11:37:16.937 360 15509.29 538.76 56814.05 88888.00 2002-12-26 11:37:17.937 360 15509.16 539.26 56813.93 88888.00 2002-12-26 11:37:18.937 360 15510.20 539.26 56814.54 88888.00 2002-12-26 11:37:19.937 360 15511.24 538.89 56813.19 88888.00 2002-12-26 11:37:20.937 360 15511.37 538.52 56814.41 88888.00 2002-12-26 11:37:21.937 360 15511.24 539.51 56813.68 88888.00 2002-12-26 11:37:22.937 360 15511.24 539.38 56814.17 88888.00 2002-12-26 11:37:23.937 360 15511.24 538.76 56813.44 88888.00 2002-12-26 11:37:24.937 360 15511.50 540.87 56813.68 88888.00 2002-12-26 11:37:25.937 360 15511.11 541.49 56813.80 88888.00 2002-12-26 11:37:26.937 360 15512.02 543.10 56814.29 88888.00 2002-12-26 11:37:27.937 360 15511.63 543.22 56813.68 88888.00 2002-12-26 11:37:28.937 360 15511.11 543.47 56813.07 88888.00 2002-12-26 11:37:29.937 360 15511.89 542.48 56813.68 88888.00 2002-12-26 11:37:30.937 360 15511.24 542.23 56813.68 88888.00 2002-12-26 11:37:31.937 360 15512.41 540.75 56813.31 88888.00 2002-12-26 11:37:32.937 360 15512.54 539.88 56814.29 88888.00 2002-12-26 11:37:33.937 360 15512.02 540.00 56814.66 88888.00 2002-12-26 11:37:34.937 360 15512.28 540.25 56813.19 88888.00 2002-12-26 11:37:35.937 360 15512.93 540.99 56814.17 88888.00 2002-12-26 11:37:36.937 360 15513.32 541.36 56814.17 88888.00 2002-12-26 11:37:37.937 360 15513.19 542.23 56814.05 88888.00 2002-12-26 11:37:38.937 360 15514.23 541.36 56814.17 88888.00 2002-12-26 11:37:39.937 360 15514.88 542.85 56813.93 88888.00 2002-12-26 11:37:40.937 360 15514.75 542.36 56814.41 88888.00 2002-12-26 11:37:41.937 360 15516.44 542.23 56814.41 88888.00 2002-12-26 11:37:42.937 360 15516.44 541.61 56814.54 88888.00 2002-12-26 11:37:43.937 360 15516.83 541.98 56814.90 88888.00 2002-12-26 11:37:44.937 360 15517.61 542.36 56814.54 88888.00 2002-12-26 11:37:45.937 360 15517.87 542.98 56814.66 88888.00 2002-12-26 11:37:46.937 360 15517.74 543.35 56815.02 88888.00 2002-12-26 11:37:47.937 360 15518.91 543.72 56814.78 88888.00 2002-12-26 11:37:48.937 360 15519.95 543.59 56815.02 88888.00 2002-12-26 11:37:49.937 360 15519.30 543.72 56815.02 88888.00 2002-12-26 11:37:50.937 360 15518.65 544.46 56815.02 88888.00 2002-12-26 11:37:51.937 360 15518.65 544.59 56815.02 88888.00 2002-12-26 11:37:52.937 360 15519.95 545.33 56815.27 88888.00 2002-12-26 11:37:53.937 360 15520.21 544.46 56815.76 88888.00 2002-12-26 11:37:54.937 360 15520.08 544.09 56816.49 88888.00 2002-12-26 11:37:55.937 360 15520.08 543.72 56815.27 88888.00 2002-12-26 11:37:56.937 360 15520.85 543.22 56816.12 88888.00 2002-12-26 11:37:57.937 360 15520.46 543.35 56816.86 88888.00 2002-12-26 11:37:58.937 360 15522.02 541.86 56816.37 88888.00 2002-12-26 11:37:59.937 360 15522.15 542.48 56816.74 88888.00 2002-12-26 11:38:00.937 360 15522.15 542.73 56817.35 88888.00 2002-12-26 11:38:01.937 360 15522.93 543.22 56816.86 88888.00 2002-12-26 11:38:02.937 360 15523.32 543.47 56817.47 88888.00 2002-12-26 11:38:03.937 360 15523.45 544.09 56816.61 88888.00 2002-12-26 11:38:04.937 360 15522.67 543.97 56817.23 88888.00 2002-12-26 11:38:05.937 360 15524.10 544.09 56817.59 88888.00 2002-12-26 11:38:06.937 360 15523.32 545.70 56817.96 88888.00 2002-12-26 11:38:07.937 360 15523.84 546.07 56817.47 88888.00 2002-12-26 11:38:08.937 360 15523.58 548.05 56817.47 88888.00 2002-12-26 11:38:09.937 360 15524.23 549.66 56817.59 88888.00 2002-12-26 11:38:10.937 360 15524.36 550.90 56816.98 88888.00 2002-12-26 11:38:11.937 360 15524.36 551.27 56817.23 88888.00 2002-12-26 11:38:12.937 360 15524.62 551.03 56816.61 88888.00 2002-12-26 11:38:13.937 360 15525.53 551.77 56817.11 88888.00 2002-12-26 11:38:14.937 360 15525.53 552.76 56816.12 88888.00 2002-12-26 11:38:15.937 360 15525.92 552.76 56816.74 88888.00 2002-12-26 11:38:16.937 360 15525.92 551.64 56816.49 88888.00 2002-12-26 11:38:17.937 360 15525.66 552.51 56816.86 88888.00 2002-12-26 11:38:18.937 360 15525.66 551.40 56816.74 88888.00 2002-12-26 11:38:19.937 360 15526.05 551.15 56816.61 88888.00 2002-12-26 11:38:20.937 360 15526.57 550.90 56816.74 88888.00 2002-12-26 11:38:21.937 360 15527.22 550.53 56816.49 88888.00 2002-12-26 11:38:22.937 360 15527.48 551.40 56816.61 88888.00 2002-12-26 11:38:23.937 360 15528.00 551.15 56816.49 88888.00 2002-12-26 11:38:24.937 360 15527.87 551.03 56816.61 88888.00 2002-12-26 11:38:25.937 360 15527.22 551.03 56816.37 88888.00 2002-12-26 11:38:26.937 360 15527.35 551.15 56816.49 88888.00 2002-12-26 11:38:27.937 360 15527.22 550.78 56816.49 88888.00 2002-12-26 11:38:28.937 360 15527.61 550.53 56816.86 88888.00 2002-12-26 11:38:29.937 360 15528.13 550.03 56816.86 88888.00 2002-12-26 11:38:30.937 360 15528.26 549.54 56815.76 88888.00 2002-12-26 11:38:31.937 360 15529.04 549.79 56816.25 88888.00 2002-12-26 11:38:32.937 360 15528.78 550.41 56816.25 88888.00 2002-12-26 11:38:33.937 360 15528.13 550.16 56815.52 88888.00 2002-12-26 11:38:34.937 360 15527.35 551.03 56816.12 88888.00 2002-12-26 11:38:35.937 360 15527.74 551.15 56816.49 88888.00 2002-12-26 11:38:36.937 360 15527.74 552.14 56815.52 88888.00 2002-12-26 11:38:37.937 360 15529.04 552.88 56816.12 88888.00 2002-12-26 11:38:38.937 360 15529.69 553.38 56816.37 88888.00 2002-12-26 11:38:39.937 360 15528.39 553.38 56816.86 88888.00 2002-12-26 11:38:40.937 360 15529.30 553.25 56816.74 88888.00 2002-12-26 11:38:41.937 360 15529.30 554.12 56816.74 88888.00 2002-12-26 11:38:42.937 360 15528.78 555.24 56816.25 88888.00 2002-12-26 11:38:43.937 360 15529.04 557.09 56816.25 88888.00 2002-12-26 11:38:44.937 360 15528.78 557.59 56816.49 88888.00 2002-12-26 11:38:45.937 360 15529.69 558.46 56816.74 88888.00 2002-12-26 11:38:46.937 360 15529.95 558.33 56816.74 88888.00 2002-12-26 11:38:47.937 360 15529.95 558.46 56816.74 88888.00 2002-12-26 11:38:48.937 360 15531.77 558.21 56817.84 88888.00 2002-12-26 11:38:49.937 360 15531.38 558.95 56817.35 88888.00 2002-12-26 11:38:50.937 360 15531.38 560.19 56816.98 88888.00 2002-12-26 11:38:51.937 360 15531.90 561.06 56817.23 88888.00 2002-12-26 11:38:52.937 360 15531.38 561.43 56817.59 88888.00 2002-12-26 11:38:53.937 360 15530.99 561.31 56818.69 88888.00 2002-12-26 11:38:54.937 360 15530.60 561.55 56817.96 88888.00 2002-12-26 11:38:55.937 360 15531.38 561.92 56818.20 88888.00 2002-12-26 11:38:56.937 360 15530.73 561.43 56817.59 88888.00 2002-12-26 11:38:57.937 360 15530.99 561.31 56818.33 88888.00 2002-12-26 11:38:58.937 360 15531.12 561.18 56818.57 88888.00 2002-12-26 11:38:59.937 360 15530.86 561.55 56818.82 88888.00 2002-12-26 11:39:00.937 360 15531.51 559.57 56818.45 88888.00 2002-12-26 11:39:01.937 360 15532.29 559.45 56819.06 88888.00 2002-12-26 11:39:02.937 360 15532.03 559.08 56819.06 88888.00 2002-12-26 11:39:03.937 360 15531.51 558.83 56818.82 88888.00 2002-12-26 11:39:04.937 360 15532.68 559.45 56820.04 88888.00 2002-12-26 11:39:05.937 360 15531.90 558.83 56819.18 88888.00 2002-12-26 11:39:06.937 360 15532.81 558.46 56820.04 88888.00 2002-12-26 11:39:07.937 360 15533.85 557.71 56820.04 88888.00 2002-12-26 11:39:08.937 360 15533.98 556.97 56820.89 88888.00 2002-12-26 11:39:09.937 360 15535.02 556.97 56820.04 88888.00 2002-12-26 11:39:10.937 360 15535.93 557.22 56820.53 88888.00 2002-12-26 11:39:11.937 360 15536.19 557.09 56820.53 88888.00 2002-12-26 11:39:12.937 360 15536.45 557.34 56820.77 88888.00 2002-12-26 11:39:13.937 360 15537.10 557.47 56820.77 88888.00 2002-12-26 11:39:14.937 360 15538.26 558.46 56821.14 88888.00 2002-12-26 11:39:15.937 360 15537.10 559.08 56821.26 88888.00 2002-12-26 11:39:16.937 360 15536.84 560.19 56821.50 88888.00 2002-12-26 11:39:17.937 360 15537.10 559.08 56821.87 88888.00 2002-12-26 11:39:18.937 360 15536.58 559.57 56821.63 88888.00 2002-12-26 11:39:19.937 360 15537.10 558.33 56821.38 88888.00 2002-12-26 11:39:20.937 360 15537.62 557.71 56821.75 88888.00 2002-12-26 11:39:21.937 360 15537.88 556.85 56821.75 88888.00 2002-12-26 11:39:22.937 360 15537.88 556.60 56821.75 88888.00 2002-12-26 11:39:23.937 360 15538.39 556.10 56822.12 88888.00 2002-12-26 11:39:24.937 360 15539.56 556.23 56822.00 88888.00 2002-12-26 11:39:25.937 360 15540.47 556.10 56822.24 88888.00 2002-12-26 11:39:26.937 360 15541.64 555.98 56822.12 88888.00 2002-12-26 11:39:27.937 360 15542.42 555.61 56822.73 88888.00 2002-12-26 11:39:28.937 360 15542.42 555.24 56822.24 88888.00 2002-12-26 11:39:29.937 360 15542.94 555.48 56822.48 88888.00 2002-12-26 11:39:30.937 360 15544.63 555.36 56822.36 88888.00 2002-12-26 11:39:31.937 360 15544.63 555.73 56822.73 88888.00 2002-12-26 11:39:32.937 360 15544.89 556.10 56823.09 88888.00 2002-12-26 11:39:33.937 360 15544.24 556.10 56822.97 88888.00 2002-12-26 11:39:34.937 360 15544.63 557.22 56822.61 88888.00 2002-12-26 11:39:35.937 360 15544.76 557.09 56822.24 88888.00 2002-12-26 11:39:36.937 360 15545.15 556.85 56823.46 88888.00 2002-12-26 11:39:37.937 360 15544.50 556.60 56823.58 88888.00 2002-12-26 11:39:38.937 360 15545.80 556.48 56822.97 88888.00 2002-12-26 11:39:39.937 360 15545.80 556.60 56823.71 88888.00 2002-12-26 11:39:40.937 360 15546.32 556.85 56823.58 88888.00 2002-12-26 11:39:41.937 360 15546.19 556.85 56823.71 88888.00 2002-12-26 11:39:42.937 360 15546.32 556.72 56823.95 88888.00 2002-12-26 11:39:43.937 360 15546.58 556.72 56823.71 88888.00 2002-12-26 11:39:44.937 360 15545.67 556.97 56824.32 88888.00 2002-12-26 11:39:45.937 360 15545.80 556.72 56823.95 88888.00 2002-12-26 11:39:46.937 360 15544.89 556.60 56824.68 88888.00 2002-12-26 11:39:47.937 360 15544.50 556.97 56824.07 88888.00 2002-12-26 11:39:48.937 360 15545.02 558.33 56823.58 88888.00 2002-12-26 11:39:49.937 360 15544.11 559.08 56823.95 88888.00 2002-12-26 11:39:50.937 360 15544.11 558.58 56823.34 88888.00 2002-12-26 11:39:51.937 360 15544.76 559.08 56823.83 88888.00 2002-12-26 11:39:52.937 360 15544.63 557.71 56823.71 88888.00 2002-12-26 11:39:53.937 360 15543.85 558.83 56824.07 88888.00 2002-12-26 11:39:54.937 360 15544.11 558.33 56823.71 88888.00 2002-12-26 11:39:55.937 360 15544.37 558.83 56823.71 88888.00 2002-12-26 11:39:56.937 360 15544.50 558.21 56823.22 88888.00 2002-12-26 11:39:57.937 360 15543.33 558.58 56823.71 88888.00 2002-12-26 11:39:58.937 360 15544.11 558.95 56823.22 88888.00 2002-12-26 11:39:59.937 360 15542.42 559.70 56823.09 88888.00 2002-12-26 11:40:00.937 360 15542.81 558.70 56822.97 88888.00 2002-12-26 11:40:01.937 360 15542.16 559.82 56822.73 88888.00 2002-12-26 11:40:02.937 360 15542.16 559.45 56823.09 88888.00 2002-12-26 11:40:03.937 360 15540.47 560.93 56822.61 88888.00 2002-12-26 11:40:04.937 360 15539.56 561.68 56822.00 88888.00 2002-12-26 11:40:05.937 360 15539.04 561.31 56822.36 88888.00 2002-12-26 11:40:06.937 360 15538.39 560.93 56821.63 88888.00 2002-12-26 11:40:07.937 360 15538.13 561.18 56821.87 88888.00 2002-12-26 11:40:08.937 360 15536.71 560.93 56821.14 88888.00 2002-12-26 11:40:09.937 360 15536.19 560.56 56820.77 88888.00 2002-12-26 11:40:10.937 360 15535.93 560.07 56821.02 88888.00 2002-12-26 11:40:11.937 360 15534.37 560.07 56820.77 88888.00 2002-12-26 11:40:12.937 360 15533.98 559.32 56820.16 88888.00 2002-12-26 11:40:13.937 360 15532.16 559.57 56819.79 88888.00 2002-12-26 11:40:14.937 360 15531.25 560.19 56819.30 88888.00 2002-12-26 11:40:15.937 360 15530.21 560.93 56818.82 88888.00 2002-12-26 11:40:16.937 360 15529.43 561.06 56818.45 88888.00 2002-12-26 11:40:17.937 360 15529.30 561.18 56817.84 88888.00 2002-12-26 11:40:18.937 360 15530.21 561.68 56817.59 88888.00 2002-12-26 11:40:19.937 360 15529.04 561.43 56817.71 88888.00 2002-12-26 11:40:20.937 360 15529.43 561.80 56816.49 88888.00 2002-12-26 11:40:21.937 360 15527.87 562.05 56816.00 88888.00 2002-12-26 11:40:22.937 360 15527.35 561.92 56815.39 88888.00 2002-12-26 11:40:23.937 360 15526.31 561.80 56815.52 88888.00 2002-12-26 11:40:24.937 360 15526.18 560.44 56816.25 88888.00 2002-12-26 11:40:25.937 360 15525.01 559.82 56815.27 88888.00 2002-12-26 11:40:26.937 360 15526.05 559.70 56814.90 88888.00 2002-12-26 11:40:27.937 360 15525.66 559.94 56815.15 88888.00 2002-12-26 11:40:28.937 360 15525.27 560.07 56815.15 88888.00 2002-12-26 11:40:29.937 360 15524.49 559.94 56814.66 88888.00 2002-12-26 11:40:30.937 360 15525.27 560.93 56814.54 88888.00 2002-12-26 11:40:31.937 360 15525.01 560.81 56814.54 88888.00 2002-12-26 11:40:32.937 360 15525.40 559.94 56813.80 88888.00 2002-12-26 11:40:33.937 360 15525.66 560.56 56813.68 88888.00 2002-12-26 11:40:34.937 360 15524.49 560.44 56813.80 88888.00 2002-12-26 11:40:35.937 360 15524.23 559.82 56813.80 88888.00 2002-12-26 11:40:36.937 360 15524.62 560.56 56813.56 88888.00 2002-12-26 11:40:37.937 360 15525.01 560.93 56813.31 88888.00 2002-12-26 11:40:38.937 360 15525.40 560.56 56813.31 88888.00 2002-12-26 11:40:39.937 360 15525.40 561.18 56813.68 88888.00 2002-12-26 11:40:40.937 360 15525.14 560.69 56812.82 88888.00 2002-12-26 11:40:41.937 360 15524.49 560.44 56813.07 88888.00 2002-12-26 11:40:42.937 360 15523.71 560.56 56813.44 88888.00 2002-12-26 11:40:43.937 360 15523.71 559.94 56812.21 88888.00 2002-12-26 11:40:44.937 360 15522.54 560.19 56813.07 88888.00 2002-12-26 11:40:45.937 360 15522.41 560.31 56811.85 88888.00 2002-12-26 11:40:46.937 360 15521.76 562.05 56811.72 88888.00 2002-12-26 11:40:47.937 360 15522.15 562.54 56811.48 88888.00 2002-12-26 11:40:48.937 360 15521.89 562.30 56810.62 88888.00 2002-12-26 11:40:49.937 360 15521.11 562.42 56810.50 88888.00 2002-12-26 11:40:50.937 360 15520.46 563.16 56810.26 88888.00 2002-12-26 11:40:51.937 360 15519.82 563.04 56809.52 88888.00 2002-12-26 11:40:52.937 360 15519.30 563.41 56809.77 88888.00 2002-12-26 11:40:53.937 360 15519.82 563.16 56810.01 88888.00 2002-12-26 11:40:54.937 360 15519.30 563.41 56809.28 88888.00 2002-12-26 11:40:55.937 360 15519.95 563.91 56809.40 88888.00 2002-12-26 11:40:56.937 360 15519.95 564.15 56809.40 88888.00 2002-12-26 11:40:57.937 360 15519.30 564.65 56808.55 88888.00 2002-12-26 11:40:58.937 360 15518.52 565.14 56808.67 88888.00 2002-12-26 11:40:59.937 360 15518.00 566.26 56807.69 88888.00 2002-12-26 11:41:00.937 360 15518.26 566.26 56808.55 88888.00 2002-12-26 11:41:01.937 360 15517.22 567.37 56808.42 88888.00 2002-12-26 11:41:02.937 360 15516.96 567.50 56808.18 88888.00 2002-12-26 11:41:03.937 360 15516.44 567.99 56808.30 88888.00 2002-12-26 11:41:04.937 360 15515.92 567.50 56808.05 88888.00 2002-12-26 11:41:05.937 360 15515.14 567.50 56807.20 88888.00 2002-12-26 11:41:06.937 360 15514.36 567.62 56807.57 88888.00 2002-12-26 11:41:07.937 360 15514.36 568.49 56806.96 88888.00 2002-12-26 11:41:08.937 360 15514.10 567.13 56807.08 88888.00 2002-12-26 11:41:09.937 360 15512.67 567.13 56806.96 88888.00 2002-12-26 11:41:10.937 360 15512.54 567.13 56807.32 88888.00 2002-12-26 11:41:11.937 360 15512.15 567.25 56806.96 88888.00 2002-12-26 11:41:12.937 360 15512.80 565.89 56806.46 88888.00 2002-12-26 11:41:13.937 360 15512.93 565.14 56807.08 88888.00 2002-12-26 11:41:14.937 360 15513.19 564.90 56806.96 88888.00 2002-12-26 11:41:15.937 360 15513.71 563.66 56807.08 88888.00 2002-12-26 11:41:16.937 360 15513.19 563.78 56805.98 88888.00 2002-12-26 11:41:17.937 360 15514.23 566.01 56805.86 88888.00 2002-12-26 11:41:18.937 360 15513.19 566.63 56806.10 88888.00 2002-12-26 11:41:19.937 360 15512.28 567.50 56805.98 88888.00 2002-12-26 11:41:20.937 360 15512.80 568.61 56805.73 88888.00 2002-12-26 11:41:21.937 360 15512.28 570.10 56805.37 88888.00 2002-12-26 11:41:22.937 360 15511.89 570.22 56804.39 88888.00 2002-12-26 11:41:23.937 360 15512.02 570.84 56804.88 88888.00 2002-12-26 11:41:24.937 360 15511.63 570.59 56804.14 88888.00 2002-12-26 11:41:25.937 360 15512.67 569.85 56804.63 88888.00 2002-12-26 11:41:26.937 360 15512.67 569.60 56804.75 88888.00 2002-12-26 11:41:27.937 360 15512.28 569.73 56804.39 88888.00 2002-12-26 11:41:28.937 360 15512.15 569.23 56804.02 88888.00 2002-12-26 11:41:29.937 360 15512.54 569.11 56804.27 88888.00 2002-12-26 11:41:30.937 360 15513.32 569.11 56803.66 88888.00 2002-12-26 11:41:31.937 360 15513.58 568.74 56803.66 88888.00 2002-12-26 11:41:32.937 360 15512.67 568.74 56804.27 88888.00 2002-12-26 11:41:33.937 360 15513.19 569.48 56804.51 88888.00 2002-12-26 11:41:34.937 360 15513.45 568.49 56804.63 88888.00 2002-12-26 11:41:35.937 360 15514.36 568.86 56804.75 88888.00 2002-12-26 11:41:36.937 360 15514.10 569.36 56804.14 88888.00 2002-12-26 11:41:37.937 360 15514.23 569.60 56804.63 88888.00 2002-12-26 11:41:38.937 360 15513.97 569.85 56804.88 88888.00 2002-12-26 11:41:39.937 360 15513.84 570.35 56805.12 88888.00 2002-12-26 11:41:40.937 360 15513.84 571.09 56804.51 88888.00 2002-12-26 11:41:41.937 360 15513.19 570.72 56804.27 88888.00 2002-12-26 11:41:42.937 360 15513.06 572.20 56804.88 88888.00 2002-12-26 11:41:43.937 360 15512.67 571.46 56804.88 88888.00 2002-12-26 11:41:44.937 360 15512.67 572.58 56804.63 88888.00 2002-12-26 11:41:45.937 360 15513.32 572.70 56804.14 88888.00 2002-12-26 11:41:46.937 360 15513.45 573.20 56804.75 88888.00 2002-12-26 11:41:47.937 360 15513.06 572.33 56805.00 88888.00 2002-12-26 11:41:48.937 360 15513.97 571.83 56804.63 88888.00 2002-12-26 11:41:49.937 360 15514.62 572.58 56804.39 88888.00 2002-12-26 11:41:50.937 360 15514.36 573.69 56804.14 88888.00 2002-12-26 11:41:51.937 360 15514.62 574.68 56804.88 88888.00 2002-12-26 11:41:52.937 360 15514.49 575.05 56804.51 88888.00 2002-12-26 11:41:53.937 360 15514.23 575.05 56805.00 88888.00 2002-12-26 11:41:54.937 360 15515.14 574.68 56803.66 88888.00 2002-12-26 11:41:55.937 360 15514.62 574.68 56804.39 88888.00 2002-12-26 11:41:56.937 360 15514.49 574.68 56805.00 88888.00 2002-12-26 11:41:57.937 360 15513.97 574.68 56804.88 88888.00 2002-12-26 11:41:58.937 360 15514.23 573.44 56804.88 88888.00 2002-12-26 11:41:59.937 360 15514.62 574.31 56804.51 88888.00 2002-12-26 11:42:00.937 360 15514.10 575.05 56804.75 88888.00 2002-12-26 11:42:01.937 360 15513.84 574.81 56805.24 88888.00 2002-12-26 11:42:02.937 360 15513.58 576.04 56805.12 88888.00 2002-12-26 11:42:03.937 360 15512.15 576.17 56805.00 88888.00 2002-12-26 11:42:04.937 360 15511.63 576.17 56805.12 88888.00 2002-12-26 11:42:05.937 360 15510.59 576.04 56804.88 88888.00 2002-12-26 11:42:06.937 360 15511.11 576.42 56804.88 88888.00 2002-12-26 11:42:07.937 360 15510.98 575.80 56805.86 88888.00 2002-12-26 11:42:08.937 360 15510.85 575.30 56805.12 88888.00 2002-12-26 11:42:09.937 360 15511.11 574.81 56805.37 88888.00 2002-12-26 11:42:10.937 360 15512.41 574.43 56805.61 88888.00 2002-12-26 11:42:11.937 360 15513.19 573.44 56806.34 88888.00 2002-12-26 11:42:12.937 360 15513.84 573.20 56805.86 88888.00 2002-12-26 11:42:13.937 360 15514.75 573.57 56806.71 88888.00 2002-12-26 11:42:14.937 360 15515.14 573.20 56806.10 88888.00 2002-12-26 11:42:15.937 360 15516.18 572.70 56806.10 88888.00 2002-12-26 11:42:16.937 360 15517.09 572.82 56804.88 88888.00 2002-12-26 11:42:17.937 360 15517.48 572.95 56805.61 88888.00 2002-12-26 11:42:18.937 360 15519.30 573.44 56806.22 88888.00 2002-12-26 11:42:19.937 360 15519.95 574.06 56806.46 88888.00 2002-12-26 11:42:20.937 360 15520.85 574.68 56806.83 88888.00 2002-12-26 11:42:21.937 360 15520.59 574.31 56805.86 88888.00 2002-12-26 11:42:22.937 360 15520.59 576.66 56806.22 88888.00 2002-12-26 11:42:23.937 360 15520.08 577.28 56806.71 88888.00 2002-12-26 11:42:24.937 360 15520.08 577.41 56806.46 88888.00 2002-12-26 11:42:25.937 360 15519.95 577.65 56807.08 88888.00 2002-12-26 11:42:26.937 360 15519.56 578.15 56807.20 88888.00 2002-12-26 11:42:27.937 360 15519.43 578.52 56808.30 88888.00 2002-12-26 11:42:28.937 360 15518.65 579.14 56808.05 88888.00 2002-12-26 11:42:29.937 360 15518.91 578.89 56807.81 88888.00 2002-12-26 11:42:30.937 360 15517.74 578.77 56807.93 88888.00 2002-12-26 11:42:31.937 360 15517.35 578.40 56808.30 88888.00 2002-12-26 11:42:32.937 360 15517.22 578.27 56808.42 88888.00 2002-12-26 11:42:33.937 360 15516.70 577.78 56808.18 88888.00 2002-12-26 11:42:34.937 360 15516.57 578.15 56808.67 88888.00 2002-12-26 11:42:35.937 360 15516.96 577.78 56809.40 88888.00 2002-12-26 11:42:36.937 360 15517.22 578.03 56808.91 88888.00 2002-12-26 11:42:37.937 360 15516.31 578.15 56809.40 88888.00 2002-12-26 11:42:38.937 360 15515.92 579.88 56809.16 88888.00 2002-12-26 11:42:39.937 360 15515.79 580.50 56809.16 88888.00 2002-12-26 11:42:40.937 360 15515.79 581.49 56808.67 88888.00 2002-12-26 11:42:41.937 360 15514.36 581.62 56808.79 88888.00 2002-12-26 11:42:42.937 360 15514.75 582.73 56808.55 88888.00 2002-12-26 11:42:43.937 360 15513.71 584.47 56808.79 88888.00 2002-12-26 11:42:44.937 360 15513.71 584.34 56808.91 88888.00 2002-12-26 11:42:45.937 360 15512.28 585.09 56808.42 88888.00 2002-12-26 11:42:46.937 360 15511.76 585.70 56808.42 88888.00 2002-12-26 11:42:47.937 360 15509.68 586.94 56808.05 88888.00 2002-12-26 11:42:48.937 360 15508.38 586.94 56808.67 88888.00 2002-12-26 11:42:49.937 360 15506.30 587.31 56808.05 88888.00 2002-12-26 11:42:50.937 360 15504.87 587.69 56808.30 88888.00 2002-12-26 11:42:51.937 360 15503.96 588.31 56808.42 88888.00 2002-12-26 11:42:52.937 360 15502.92 588.80 56807.45 88888.00 2002-12-26 11:42:53.937 360 15502.92 588.80 56807.93 88888.00 2002-12-26 11:42:54.937 360 15502.92 588.43 56808.05 88888.00 2002-12-26 11:42:55.937 360 15502.92 587.69 56807.45 88888.00 2002-12-26 11:42:56.937 360 15502.79 587.44 56808.55 88888.00 2002-12-26 11:42:57.937 360 15502.92 587.81 56807.45 88888.00 2002-12-26 11:42:58.937 360 15502.79 588.06 56807.45 88888.00 2002-12-26 11:42:59.937 360 15502.79 586.94 56807.08 88888.00 2002-12-26 11:43:00.937 360 15502.92 587.56 56807.20 88888.00 2002-12-26 11:43:01.937 360 15501.75 587.07 56806.59 88888.00 2002-12-26 11:43:02.937 360 15501.75 586.94 56806.59 88888.00 2002-12-26 11:43:03.937 360 15501.24 587.81 56806.46 88888.00 2002-12-26 11:43:04.937 360 15499.94 587.56 56806.71 88888.00 2002-12-26 11:43:05.937 360 15499.55 587.81 56805.98 88888.00 2002-12-26 11:43:06.937 360 15500.33 588.31 56806.46 88888.00 2002-12-26 11:43:07.937 360 15499.42 588.68 56805.98 88888.00 2002-12-26 11:43:08.937 360 15499.03 587.69 56806.59 88888.00 2002-12-26 11:43:09.937 360 15497.60 587.69 56807.08 88888.00 2002-12-26 11:43:10.937 360 15497.73 587.31 56806.10 88888.00 2002-12-26 11:43:11.937 360 15496.95 588.06 56807.08 88888.00 2002-12-26 11:43:12.937 360 15496.69 589.79 56806.71 88888.00 2002-12-26 11:43:13.937 360 15495.91 589.92 56806.96 88888.00 2002-12-26 11:43:14.937 360 15495.26 589.42 56807.20 88888.00 2002-12-26 11:43:15.937 360 15495.13 589.17 56807.57 88888.00 2002-12-26 11:43:16.937 360 15494.87 588.43 56806.59 88888.00 2002-12-26 11:43:17.937 360 15494.61 588.31 56806.59 88888.00 2002-12-26 11:43:18.937 360 15494.74 587.81 56806.83 88888.00 2002-12-26 11:43:19.937 360 15494.87 588.18 56806.71 88888.00 2002-12-26 11:43:20.937 360 15494.22 589.92 56807.32 88888.00 2002-12-26 11:43:21.937 360 15494.61 591.03 56806.71 88888.00 2002-12-26 11:43:22.937 360 15494.74 592.76 56806.46 88888.00 2002-12-26 11:43:23.937 360 15493.83 593.88 56805.98 88888.00 2002-12-26 11:43:24.937 360 15493.96 594.50 56806.83 88888.00 2002-12-26 11:43:25.937 360 15494.35 593.76 56806.46 88888.00 2002-12-26 11:43:26.937 360 15494.22 593.14 56806.59 88888.00 2002-12-26 11:43:27.937 360 15494.35 591.90 56806.59 88888.00 2002-12-26 11:43:28.937 360 15494.48 590.53 56807.08 88888.00 2002-12-26 11:43:29.937 360 15493.44 591.15 56806.96 88888.00 2002-12-26 11:43:30.937 360 15494.48 590.41 56806.96 88888.00 2002-12-26 11:43:31.937 360 15496.04 590.29 56807.08 88888.00 2002-12-26 11:43:32.937 360 15497.34 590.16 56806.96 88888.00 2002-12-26 11:43:33.937 360 15497.60 590.29 56807.45 88888.00 2002-12-26 11:43:34.937 360 15498.38 590.66 56807.69 88888.00 2002-12-26 11:43:35.937 360 15498.77 591.03 56808.18 88888.00 2002-12-26 11:43:36.937 360 15499.55 591.90 56808.42 88888.00 2002-12-26 11:43:37.937 360 15499.68 592.27 56809.28 88888.00 2002-12-26 11:43:38.937 360 15499.42 592.02 56809.28 88888.00 2002-12-26 11:43:39.937 360 15499.94 592.39 56809.64 88888.00 2002-12-26 11:43:40.937 360 15499.55 592.52 56810.13 88888.00 2002-12-26 11:43:41.937 360 15499.42 592.39 56810.50 88888.00 2002-12-26 11:43:42.937 360 15499.42 592.39 56810.87 88888.00 2002-12-26 11:43:43.937 360 15498.90 594.00 56810.99 88888.00 2002-12-26 11:43:44.937 360 15498.25 594.75 56811.36 88888.00 2002-12-26 11:43:45.937 360 15498.64 596.11 56811.97 88888.00 2002-12-26 11:43:46.937 360 15498.12 596.73 56812.21 88888.00 2002-12-26 11:43:47.937 360 15498.12 596.60 56813.44 88888.00 2002-12-26 11:43:48.937 360 15497.34 597.59 56814.05 88888.00 2002-12-26 11:43:49.937 360 15497.21 597.47 56814.90 88888.00 2002-12-26 11:43:50.937 360 15497.08 597.97 56815.27 88888.00 2002-12-26 11:43:51.937 360 15496.95 597.47 56814.17 88888.00 2002-12-26 11:43:52.937 360 15499.16 597.59 56815.88 88888.00 2002-12-26 11:43:53.937 360 15498.12 597.72 56815.76 88888.00 2002-12-26 11:43:54.937 360 15499.42 597.72 56815.88 88888.00 2002-12-26 11:43:55.937 360 15499.94 597.59 56816.61 88888.00 2002-12-26 11:43:56.937 360 15500.33 597.35 56816.86 88888.00 2002-12-26 11:43:57.937 360 15500.33 597.72 56817.11 88888.00 2002-12-26 11:43:58.937 360 15500.59 597.10 56817.96 88888.00 2002-12-26 11:43:59.937 360 15500.72 597.35 56818.82 88888.00 2002-12-26 11:44:00.937 360 15500.46 596.73 56818.82 88888.00 2002-12-26 11:44:01.937 360 15500.46 597.59 56819.06 88888.00 2002-12-26 11:44:02.937 360 15499.81 597.22 56819.18 88888.00 2002-12-26 11:44:03.937 360 15499.29 597.72 56819.79 88888.00 2002-12-26 11:44:04.937 360 15498.77 597.59 56820.28 88888.00 2002-12-26 11:44:05.937 360 15498.51 597.35 56819.55 88888.00 2002-12-26 11:44:06.937 360 15498.51 596.36 56820.16 88888.00 2002-12-26 11:44:07.937 360 15498.90 596.36 56820.53 88888.00 2002-12-26 11:44:08.937 360 15498.38 596.23 56820.28 88888.00 2002-12-26 11:44:09.937 360 15498.64 595.74 56820.41 88888.00 2002-12-26 11:44:10.937 360 15497.99 596.98 56820.77 88888.00 2002-12-26 11:44:11.937 360 15497.86 596.48 56820.53 88888.00 2002-12-26 11:44:12.937 360 15498.25 596.73 56820.77 88888.00 2002-12-26 11:44:13.937 360 15497.99 596.36 56821.50 88888.00 2002-12-26 11:44:14.937 360 15497.47 597.35 56821.50 88888.00 2002-12-26 11:44:15.937 360 15497.21 597.72 56820.89 88888.00 2002-12-26 11:44:16.937 360 15497.21 598.21 56821.38 88888.00 2002-12-26 11:44:17.937 360 15496.69 597.59 56822.24 88888.00 2002-12-26 11:44:18.937 360 15496.82 598.46 56822.48 88888.00 2002-12-26 11:44:19.937 360 15496.56 597.22 56822.24 88888.00 2002-12-26 11:44:20.937 360 15495.65 597.35 56822.73 88888.00 2002-12-26 11:44:21.937 360 15495.26 597.59 56822.36 88888.00 2002-12-26 11:44:22.937 360 15494.48 597.59 56822.85 88888.00 2002-12-26 11:44:23.937 360 15495.39 597.47 56822.73 88888.00 2002-12-26 11:44:24.937 360 15496.17 597.35 56823.58 88888.00 2002-12-26 11:44:25.937 360 15496.95 597.35 56823.46 88888.00 2002-12-26 11:44:26.937 360 15497.08 596.98 56823.83 88888.00 2002-12-26 11:44:27.937 360 15497.60 597.84 56825.17 88888.00 2002-12-26 11:44:28.937 360 15497.08 596.85 56824.68 88888.00 2002-12-26 11:44:29.937 360 15496.30 596.73 56824.20 88888.00 2002-12-26 11:44:30.937 360 15496.04 596.73 56825.30 88888.00 2002-12-26 11:44:31.937 360 15495.91 596.48 56825.66 88888.00 2002-12-26 11:44:32.937 360 15496.95 595.74 56825.54 88888.00 2002-12-26 11:44:33.937 360 15497.21 595.12 56825.91 88888.00 2002-12-26 11:44:34.937 360 15497.86 596.85 56825.54 88888.00 2002-12-26 11:44:35.937 360 15497.73 597.35 56825.66 88888.00 2002-12-26 11:44:36.937 360 15499.03 597.22 56826.89 88888.00 2002-12-26 11:44:37.937 360 15498.64 597.59 56826.52 88888.00 2002-12-26 11:44:38.937 360 15499.29 596.73 56826.03 88888.00 2002-12-26 11:44:39.937 360 15498.38 597.35 56827.50 88888.00 2002-12-26 11:44:40.937 360 15499.03 596.85 56827.74 88888.00 2002-12-26 11:44:41.937 360 15499.94 596.98 56828.23 88888.00 2002-12-26 11:44:42.937 360 15500.07 596.60 56828.11 88888.00 2002-12-26 11:44:43.937 360 15501.50 595.74 56827.98 88888.00 2002-12-26 11:44:44.937 360 15502.40 595.49 56828.60 88888.00 2002-12-26 11:44:45.937 360 15502.79 595.49 56828.35 88888.00 2002-12-26 11:44:46.937 360 15503.31 594.75 56828.47 88888.00 2002-12-26 11:44:47.937 360 15503.57 594.13 56829.33 88888.00 2002-12-26 11:44:48.937 360 15503.96 593.76 56828.96 88888.00 2002-12-26 11:44:49.937 360 15503.44 592.89 56829.70 88888.00 2002-12-26 11:44:50.937 360 15503.96 592.76 56829.45 88888.00 2002-12-26 11:44:51.937 360 15504.74 593.14 56829.82 88888.00 2002-12-26 11:44:52.937 360 15504.74 592.39 56830.31 88888.00 2002-12-26 11:44:53.937 360 15506.17 591.53 56830.55 88888.00 2002-12-26 11:44:54.937 360 15506.82 590.78 56831.29 88888.00 2002-12-26 11:44:55.937 360 15507.47 590.66 56830.43 88888.00 2002-12-26 11:44:56.937 360 15508.51 591.15 56830.80 88888.00 2002-12-26 11:44:57.937 360 15509.55 590.53 56831.65 88888.00 2002-12-26 11:44:58.937 360 15510.98 590.29 56831.65 88888.00 2002-12-26 11:44:59.937 360 15510.85 589.79 56832.39 88888.00 2002-12-26 11:45:00.937 360 15511.50 590.53 56832.63 88888.00 2002-12-26 11:45:01.937 360 15512.67 590.66 56833.24 88888.00 2002-12-26 11:45:02.937 360 15512.54 590.66 56833.61 88888.00 2002-12-26 11:45:03.937 360 15512.54 590.66 56833.86 88888.00 2002-12-26 11:45:04.937 360 15513.45 590.04 56834.34 88888.00 2002-12-26 11:45:05.937 360 15512.02 589.42 56834.59 88888.00 2002-12-26 11:45:06.937 360 15512.28 589.92 56835.32 88888.00 2002-12-26 11:45:07.937 360 15512.28 589.42 56835.69 88888.00 2002-12-26 11:45:08.937 360 15512.28 589.54 56836.30 88888.00 2002-12-26 11:45:09.937 360 15511.89 589.05 56836.42 88888.00 2002-12-26 11:45:10.937 360 15512.28 590.04 56837.03 88888.00 2002-12-26 11:45:11.937 360 15512.28 589.54 56837.40 88888.00 2002-12-26 11:45:12.937 360 15512.41 589.67 56838.62 88888.00 2002-12-26 11:45:13.937 360 15512.15 590.29 56837.89 88888.00 2002-12-26 11:45:14.937 360 15512.15 590.41 56838.75 88888.00 2002-12-26 11:45:15.937 360 15512.67 590.91 56838.99 88888.00 2002-12-26 11:45:16.937 360 15512.80 591.28 56839.48 88888.00 2002-12-26 11:45:17.937 360 15513.45 592.27 56839.84 88888.00 2002-12-26 11:45:18.937 360 15513.71 592.27 56839.11 88888.00 2002-12-26 11:45:19.937 360 15515.01 592.89 56839.23 88888.00 2002-12-26 11:45:20.937 360 15515.66 591.77 56839.60 88888.00 2002-12-26 11:45:21.937 360 15516.31 593.26 56839.72 88888.00 2002-12-26 11:45:22.937 360 15515.92 594.00 56839.84 88888.00 2002-12-26 11:45:23.937 360 15516.31 594.13 56840.21 88888.00 2002-12-26 11:45:24.937 360 15516.31 593.38 56840.21 88888.00 2002-12-26 11:45:25.937 360 15515.40 594.25 56841.19 88888.00 2002-12-26 11:45:26.937 360 15515.66 593.51 56840.82 88888.00 2002-12-26 11:45:27.937 360 15516.57 593.01 56841.07 88888.00 2002-12-26 11:45:28.937 360 15516.44 593.88 56841.56 88888.00 2002-12-26 11:45:29.937 360 15516.31 593.01 56841.80 88888.00 2002-12-26 11:45:30.937 360 15516.57 593.01 56842.05 88888.00 2002-12-26 11:45:31.937 360 15516.44 592.15 56842.05 88888.00 2002-12-26 11:45:32.937 360 15516.44 590.78 56843.51 88888.00 2002-12-26 11:45:33.937 360 15516.83 590.66 56843.64 88888.00 2002-12-26 11:45:34.937 360 15515.27 589.54 56844.00 88888.00 2002-12-26 11:45:35.937 360 15515.79 590.16 56844.12 88888.00 2002-12-26 11:45:36.937 360 15515.53 590.04 56843.51 88888.00 2002-12-26 11:45:37.937 360 15516.31 590.53 56844.12 88888.00 2002-12-26 11:45:38.937 360 15516.31 591.15 56844.37 88888.00 2002-12-26 11:45:39.937 360 15517.48 591.53 56844.86 88888.00 2002-12-26 11:45:40.937 360 15517.22 590.29 56844.61 88888.00 2002-12-26 11:45:41.937 360 15518.52 591.03 56844.73 88888.00 2002-12-26 11:45:42.937 360 15518.26 590.04 56845.10 88888.00 2002-12-26 11:45:43.937 360 15518.91 590.53 56844.73 88888.00 2002-12-26 11:45:44.937 360 15519.95 591.15 56845.10 88888.00 2002-12-26 11:45:45.937 360 15520.46 591.28 56845.35 88888.00 2002-12-26 11:45:46.937 360 15520.46 591.65 56845.23 88888.00 2002-12-26 11:45:47.937 360 15520.59 591.03 56845.59 88888.00 2002-12-26 11:45:48.937 360 15520.46 590.91 56845.47 88888.00 2002-12-26 11:45:49.937 360 15520.72 591.03 56845.35 88888.00 2002-12-26 11:45:50.937 360 15520.98 589.92 56845.47 88888.00 2002-12-26 11:45:51.937 360 15521.11 590.04 56846.94 88888.00 2002-12-26 11:45:52.937 360 15520.46 590.66 56846.32 88888.00 2002-12-26 11:45:53.937 360 15519.69 590.04 56846.32 88888.00 2002-12-26 11:45:54.937 360 15520.59 590.16 56846.32 88888.00 2002-12-26 11:45:55.937 360 15521.11 590.53 56846.32 88888.00 2002-12-26 11:45:56.937 360 15520.59 589.54 56846.94 88888.00 2002-12-26 11:45:57.937 360 15521.11 589.67 56846.20 88888.00 2002-12-26 11:45:58.937 360 15521.76 589.17 56846.81 88888.00 2002-12-26 11:45:59.937 360 15521.50 588.43 56846.81 88888.00 2002-12-26 11:46:00.937 360 15521.11 588.06 56847.06 88888.00 2002-12-26 11:46:01.937 360 15521.63 587.56 56848.16 88888.00 2002-12-26 11:46:02.937 360 15522.15 586.94 56847.43 88888.00 2002-12-26 11:46:03.937 360 15522.54 587.07 56848.04 88888.00 2002-12-26 11:46:04.937 360 15522.80 586.08 56848.04 88888.00 2002-12-26 11:46:05.937 360 15523.71 585.83 56848.16 88888.00 2002-12-26 11:46:06.937 360 15523.97 585.70 56848.77 88888.00 2002-12-26 11:46:07.937 360 15524.62 585.21 56848.40 88888.00 2002-12-26 11:46:08.937 360 15524.88 585.83 56849.50 88888.00 2002-12-26 11:46:09.937 360 15525.14 586.70 56849.38 88888.00 2002-12-26 11:46:10.937 360 15525.27 586.20 56849.50 88888.00 2002-12-26 11:46:11.937 360 15526.83 586.08 56849.62 88888.00 2002-12-26 11:46:12.937 360 15526.18 586.94 56849.75 88888.00 2002-12-26 11:46:13.937 360 15526.70 586.57 56850.12 88888.00 2002-12-26 11:46:14.937 360 15527.22 586.20 56849.99 88888.00 2002-12-26 11:46:15.937 360 15527.87 586.20 56850.61 88888.00 2002-12-26 11:46:16.937 360 15527.09 585.58 56850.48 88888.00 2002-12-26 11:46:17.937 360 15528.13 585.21 56850.85 88888.00 2002-12-26 11:46:18.937 360 15528.39 585.70 56851.34 88888.00 2002-12-26 11:46:19.937 360 15528.65 585.83 56850.97 88888.00 2002-12-26 11:46:20.937 360 15528.39 585.46 56851.58 88888.00 2002-12-26 11:46:21.937 360 15529.30 585.70 56851.46 88888.00 2002-12-26 11:46:22.937 360 15529.30 586.08 56851.34 88888.00 2002-12-26 11:46:23.937 360 15529.82 585.83 56852.20 88888.00 2002-12-26 11:46:24.937 360 15529.82 585.83 56851.21 88888.00 2002-12-26 11:46:25.937 360 15529.82 586.08 56851.21 88888.00 2002-12-26 11:46:26.937 360 15530.34 586.45 56851.21 88888.00 2002-12-26 11:46:27.937 360 15529.95 586.45 56850.73 88888.00 2002-12-26 11:46:28.937 360 15530.34 586.45 56850.48 88888.00 2002-12-26 11:46:29.937 360 15529.82 585.83 56851.46 88888.00 2002-12-26 11:46:30.937 360 15530.60 584.71 56850.97 88888.00 2002-12-26 11:46:31.937 360 15529.82 583.97 56851.34 88888.00 2002-12-26 11:46:32.937 360 15529.69 583.60 56850.85 88888.00 2002-12-26 11:46:33.937 360 15529.17 583.72 56851.95 88888.00 2002-12-26 11:46:34.937 360 15529.43 583.97 56851.95 88888.00 2002-12-26 11:46:35.937 360 15528.13 583.10 56851.95 88888.00 2002-12-26 11:46:36.937 360 15528.78 583.35 56851.95 88888.00 2002-12-26 11:46:37.937 360 15528.65 582.98 56852.68 88888.00 2002-12-26 11:46:38.937 360 15528.52 582.86 56851.83 88888.00 2002-12-26 11:46:39.937 360 15529.04 581.62 56851.83 88888.00 2002-12-26 11:46:40.937 360 15529.04 581.62 56852.56 88888.00 2002-12-26 11:46:41.937 360 15529.43 581.12 56852.68 88888.00 2002-12-26 11:46:42.937 360 15529.95 581.12 56852.20 88888.00 2002-12-26 11:46:43.937 360 15530.47 580.87 56852.07 88888.00 2002-12-26 11:46:44.937 360 15530.60 581.00 56852.20 88888.00 2002-12-26 11:46:45.937 360 15530.86 580.75 56851.70 88888.00 2002-12-26 11:46:46.937 360 15530.99 581.00 56852.56 88888.00 2002-12-26 11:46:47.937 360 15530.60 580.87 56852.32 88888.00 2002-12-26 11:46:48.937 360 15530.34 581.00 56852.44 88888.00 2002-12-26 11:46:49.937 360 15530.47 581.25 56852.20 88888.00 2002-12-26 11:46:50.937 360 15530.60 581.99 56852.56 88888.00 2002-12-26 11:46:51.937 360 15529.56 581.00 56853.29 88888.00 2002-12-26 11:46:52.937 360 15530.60 581.25 56852.32 88888.00 2002-12-26 11:46:53.937 360 15530.73 581.62 56853.05 88888.00 2002-12-26 11:46:54.937 360 15530.47 580.63 56852.44 88888.00 2002-12-26 11:46:55.937 360 15530.34 580.75 56853.05 88888.00 2002-12-26 11:46:56.937 360 15529.95 580.01 56853.05 88888.00 2002-12-26 11:46:57.937 360 15530.99 581.00 56852.56 88888.00 2002-12-26 11:46:58.937 360 15530.99 581.37 56852.68 88888.00 2002-12-26 11:46:59.937 360 15531.25 580.50 56853.17 88888.00 2002-12-26 11:47:00.937 360 15530.99 580.87 56853.54 88888.00 2002-12-26 11:47:01.937 360 15531.38 581.99 56853.54 88888.00 2002-12-26 11:47:02.937 360 15532.42 582.73 56853.17 88888.00 2002-12-26 11:47:03.937 360 15533.33 582.73 56853.54 88888.00 2002-12-26 11:47:04.937 360 15532.94 583.72 56853.91 88888.00 2002-12-26 11:47:05.937 360 15533.33 584.34 56853.79 88888.00 2002-12-26 11:47:06.937 360 15533.07 583.97 56853.66 88888.00 2002-12-26 11:47:07.937 360 15533.07 584.47 56854.39 88888.00 2002-12-26 11:47:08.937 360 15532.55 585.70 56855.01 88888.00 2002-12-26 11:47:09.937 360 15532.94 584.96 56855.37 88888.00 2002-12-26 11:47:10.937 360 15532.42 584.96 56855.13 88888.00 2002-12-26 11:47:11.937 360 15532.94 584.84 56855.25 88888.00 2002-12-26 11:47:12.937 360 15533.46 584.47 56855.62 88888.00 2002-12-26 11:47:13.937 360 15533.20 583.85 56856.23 88888.00 2002-12-26 11:47:14.937 360 15533.59 583.35 56856.84 88888.00 2002-12-26 11:47:15.937 360 15534.11 583.10 56855.98 88888.00 2002-12-26 11:47:16.937 360 15534.11 583.48 56856.72 88888.00 2002-12-26 11:47:17.937 360 15535.41 584.84 56857.09 88888.00 2002-12-26 11:47:18.937 360 15535.93 585.21 56857.45 88888.00 2002-12-26 11:47:19.937 360 15536.06 584.47 56857.33 88888.00 2002-12-26 11:47:20.937 360 15536.06 584.96 56857.09 88888.00 2002-12-26 11:47:21.937 360 15535.67 585.46 56858.31 88888.00 2002-12-26 11:47:22.937 360 15536.06 585.70 56857.82 88888.00 2002-12-26 11:47:23.937 360 15536.32 586.08 56858.31 88888.00 2002-12-26 11:47:24.937 360 15537.23 586.45 56858.18 88888.00 2002-12-26 11:47:25.937 360 15537.10 586.94 56858.18 88888.00 2002-12-26 11:47:26.937 360 15537.36 588.06 56858.31 88888.00 2002-12-26 11:47:27.937 360 15537.23 587.69 56858.92 88888.00 2002-12-26 11:47:28.937 360 15538.39 587.56 56858.92 88888.00 2002-12-26 11:47:29.937 360 15538.00 588.06 56858.92 88888.00 2002-12-26 11:47:30.937 360 15538.26 587.81 56859.16 88888.00 2002-12-26 11:47:31.937 360 15538.26 588.06 56859.04 88888.00 2002-12-26 11:47:32.937 360 15538.92 587.69 56859.41 88888.00 2002-12-26 11:47:33.937 360 15538.79 587.44 56859.90 88888.00 2002-12-26 11:47:34.937 360 15539.04 587.07 56860.02 88888.00 2002-12-26 11:47:35.937 360 15539.69 587.19 56859.90 88888.00 2002-12-26 11:47:36.937 360 15539.95 587.19 56860.26 88888.00 2002-12-26 11:47:37.937 360 15540.21 587.31 56860.14 88888.00 2002-12-26 11:47:38.937 360 15540.99 586.57 56860.75 88888.00 2002-12-26 11:47:39.937 360 15540.86 586.94 56861.00 88888.00 2002-12-26 11:47:40.937 360 15541.25 586.94 56861.24 88888.00 2002-12-26 11:47:41.937 360 15541.12 586.57 56861.24 88888.00 2002-12-26 11:47:42.937 360 15541.38 587.31 56861.73 88888.00 2002-12-26 11:47:43.937 360 15541.64 587.31 56861.36 88888.00 2002-12-26 11:47:44.937 360 15541.12 586.57 56861.98 88888.00 2002-12-26 11:47:45.937 360 15541.12 586.32 56862.10 88888.00 2002-12-26 11:47:46.937 360 15541.64 586.32 56861.61 88888.00 2002-12-26 11:47:47.937 360 15540.86 586.57 56862.46 88888.00 2002-12-26 11:47:48.937 360 15540.73 585.58 56862.71 88888.00 2002-12-26 11:47:49.937 360 15541.25 586.57 56862.71 88888.00 2002-12-26 11:47:50.937 360 15539.69 586.45 56862.59 88888.00 2002-12-26 11:47:51.937 360 15539.30 585.83 56863.07 88888.00 2002-12-26 11:47:52.937 360 15539.17 585.83 56863.07 88888.00 2002-12-26 11:47:53.937 360 15539.17 584.84 56862.95 88888.00 2002-12-26 11:47:54.937 360 15538.79 584.71 56862.95 88888.00 2002-12-26 11:47:55.937 360 15538.26 585.21 56863.20 88888.00 2002-12-26 11:47:56.937 360 15537.62 584.22 56863.20 88888.00 2002-12-26 11:47:57.937 360 15537.49 583.72 56863.69 88888.00 2002-12-26 11:47:58.937 360 15536.97 583.85 56863.32 88888.00 2002-12-26 11:47:59.937 360 15536.06 584.34 56863.81 88888.00 2002-12-26 11:48:00.937 360 15534.50 584.59 56863.57 88888.00 2002-12-26 11:48:01.937 360 15534.37 583.97 56863.69 88888.00 2002-12-26 11:48:02.937 360 15533.72 583.85 56862.95 88888.00 2002-12-26 11:48:03.937 360 15534.24 583.72 56862.95 88888.00 2002-12-26 11:48:04.937 360 15533.07 583.23 56862.95 88888.00 2002-12-26 11:48:05.937 360 15532.81 583.23 56863.20 88888.00 2002-12-26 11:48:06.937 360 15532.68 581.87 56863.32 88888.00 2002-12-26 11:48:07.937 360 15532.42 582.11 56863.20 88888.00 2002-12-26 11:48:08.937 360 15531.90 581.99 56862.95 88888.00 2002-12-26 11:48:09.937 360 15531.38 581.00 56863.20 88888.00 2002-12-26 11:48:10.937 360 15531.90 581.12 56862.46 88888.00 2002-12-26 11:48:11.937 360 15531.90 581.25 56862.22 88888.00 2002-12-26 11:48:12.937 360 15531.25 580.75 56862.10 88888.00 2002-12-26 11:48:13.937 360 15530.99 581.37 56862.34 88888.00 2002-12-26 11:48:14.937 360 15530.99 581.37 56861.61 88888.00 2002-12-26 11:48:15.937 360 15531.12 581.74 56861.00 88888.00 2002-12-26 11:48:16.937 360 15531.25 581.49 56861.36 88888.00 2002-12-26 11:48:17.937 360 15530.08 581.49 56861.48 88888.00 2002-12-26 11:48:18.937 360 15529.95 581.74 56861.00 88888.00 2002-12-26 11:48:19.937 360 15529.43 581.74 56861.00 88888.00 2002-12-26 11:48:20.937 360 15530.21 581.87 56860.88 88888.00 2002-12-26 11:48:21.937 360 15529.04 582.11 56861.12 88888.00 2002-12-26 11:48:22.937 360 15528.00 581.87 56860.39 88888.00 2002-12-26 11:48:23.937 360 15527.22 582.73 56860.88 88888.00 2002-12-26 11:48:24.937 360 15526.31 582.11 56861.00 88888.00 2002-12-26 11:48:25.937 360 15525.92 581.87 56861.00 88888.00 2002-12-26 11:48:26.937 360 15525.27 581.37 56860.26 88888.00 2002-12-26 11:48:27.937 360 15523.97 580.26 56860.26 88888.00 2002-12-26 11:48:28.937 360 15523.58 579.64 56860.88 88888.00 2002-12-26 11:48:29.937 360 15522.93 579.51 56860.14 88888.00 2002-12-26 11:48:30.937 360 15522.54 578.77 56860.14 88888.00 2002-12-26 11:48:31.937 360 15522.15 579.26 56859.90 88888.00 2002-12-26 11:48:32.937 360 15522.02 578.27 56859.41 88888.00 2002-12-26 11:48:33.937 360 15521.89 579.26 56859.16 88888.00 2002-12-26 11:48:34.937 360 15521.76 579.02 56859.41 88888.00 2002-12-26 11:48:35.937 360 15521.24 578.27 56859.16 88888.00 2002-12-26 11:48:36.937 360 15519.69 578.64 56859.41 88888.00 2002-12-26 11:48:37.937 360 15518.65 579.39 56859.29 88888.00 2002-12-26 11:48:38.937 360 15518.52 579.51 56858.92 88888.00 2002-12-26 11:48:39.937 360 15518.00 578.52 56859.04 88888.00 2002-12-26 11:48:40.937 360 15517.61 577.28 56858.92 88888.00 2002-12-26 11:48:41.937 360 15517.48 576.91 56859.16 88888.00 2002-12-26 11:48:42.937 360 15517.22 576.42 56858.80 88888.00 2002-12-26 11:48:43.937 360 15516.44 575.92 56859.16 88888.00 2002-12-26 11:48:44.937 360 15515.92 575.18 56858.43 88888.00 2002-12-26 11:48:45.937 360 15516.57 575.18 56858.55 88888.00 2002-12-26 11:48:46.937 360 15515.79 574.93 56859.41 88888.00 2002-12-26 11:48:47.937 360 15515.14 573.94 56858.18 88888.00 2002-12-26 11:48:48.937 360 15515.53 573.32 56859.16 88888.00 2002-12-26 11:48:49.937 360 15514.88 573.57 56858.55 88888.00 2002-12-26 11:48:50.937 360 15515.01 573.32 56858.43 88888.00 2002-12-26 11:48:51.937 360 15514.49 572.08 56859.16 88888.00 2002-12-26 11:48:52.937 360 15514.10 572.45 56858.68 88888.00 2002-12-26 11:48:53.937 360 15513.84 571.83 56858.92 88888.00 2002-12-26 11:48:54.937 360 15514.36 572.33 56858.80 88888.00 2002-12-26 11:48:55.937 360 15513.06 571.21 56858.55 88888.00 2002-12-26 11:48:56.937 360 15512.28 571.34 56858.80 88888.00 2002-12-26 11:48:57.937 360 15511.63 571.21 56858.68 88888.00 2002-12-26 11:48:58.937 360 15511.89 570.84 56858.68 88888.00 2002-12-26 11:48:59.937 360 15510.85 570.72 56858.18 88888.00 2002-12-26 11:49:00.937 360 15510.33 570.47 56858.31 88888.00 2002-12-26 11:49:01.937 360 15510.46 571.09 56858.31 88888.00 2002-12-26 11:49:02.937 360 15509.42 570.84 56858.80 88888.00 2002-12-26 11:49:03.937 360 15510.33 570.72 56858.55 88888.00 2002-12-26 11:49:04.937 360 15510.72 571.21 56858.68 88888.00 2002-12-26 11:49:05.937 360 15509.68 571.21 56858.31 88888.00 2002-12-26 11:49:06.937 360 15509.68 571.34 56858.80 88888.00 2002-12-26 11:49:07.937 360 15509.81 571.21 56858.55 88888.00 2002-12-26 11:49:08.937 360 15510.33 571.34 56858.55 88888.00 2002-12-26 11:49:09.937 360 15509.81 571.34 56858.92 88888.00 2002-12-26 11:49:10.937 360 15509.42 570.22 56858.55 88888.00 2002-12-26 11:49:11.937 360 15508.64 570.22 56858.31 88888.00 2002-12-26 11:49:12.937 360 15508.77 569.73 56858.06 88888.00 2002-12-26 11:49:13.937 360 15508.25 568.86 56857.70 88888.00 2002-12-26 11:49:14.937 360 15507.47 569.60 56858.06 88888.00 2002-12-26 11:49:15.937 360 15506.95 569.23 56858.18 88888.00 2002-12-26 11:49:16.937 360 15506.82 568.74 56858.06 88888.00 2002-12-26 11:49:17.937 360 15506.95 568.61 56857.70 88888.00 2002-12-26 11:49:18.937 360 15506.69 568.37 56857.57 88888.00 2002-12-26 11:49:19.937 360 15506.30 568.74 56857.70 88888.00 2002-12-26 11:49:20.937 360 15506.82 568.12 56857.57 88888.00 2002-12-26 11:49:21.937 360 15507.08 568.61 56857.45 88888.00 2002-12-26 11:49:22.937 360 15506.17 567.87 56857.21 88888.00 2002-12-26 11:49:23.937 360 15506.17 567.87 56857.70 88888.00 2002-12-26 11:49:24.937 360 15506.43 567.37 56856.96 88888.00 2002-12-26 11:49:25.937 360 15505.78 567.62 56857.70 88888.00 2002-12-26 11:49:26.937 360 15506.30 567.00 56857.45 88888.00 2002-12-26 11:49:27.937 360 15506.30 566.14 56857.57 88888.00 2002-12-26 11:49:28.937 360 15506.04 565.76 56857.57 88888.00 2002-12-26 11:49:29.937 360 15506.17 565.27 56857.57 88888.00 2002-12-26 11:49:30.937 360 15505.65 565.14 56857.70 88888.00 2002-12-26 11:49:31.937 360 15505.52 564.90 56858.06 88888.00 2002-12-26 11:49:32.937 360 15504.87 563.41 56858.06 88888.00 2002-12-26 11:49:33.937 360 15504.48 562.67 56858.06 88888.00 2002-12-26 11:49:34.937 360 15504.35 562.30 56857.82 88888.00 2002-12-26 11:49:35.937 360 15504.61 562.05 56857.21 88888.00 2002-12-26 11:49:36.937 360 15504.74 562.05 56857.45 88888.00 2002-12-26 11:49:37.937 360 15505.39 561.68 56857.09 88888.00 2002-12-26 11:49:38.937 360 15504.35 562.42 56856.84 88888.00 2002-12-26 11:49:39.937 360 15504.09 562.67 56856.47 88888.00 2002-12-26 11:49:40.937 360 15504.48 561.55 56857.45 88888.00 2002-12-26 11:49:41.937 360 15504.35 561.06 56856.96 88888.00 2002-12-26 11:49:42.937 360 15503.18 561.31 56856.72 88888.00 2002-12-26 11:49:43.937 360 15504.09 561.18 56856.84 88888.00 2002-12-26 11:49:44.937 360 15504.48 560.81 56856.59 88888.00 2002-12-26 11:49:45.937 360 15503.57 560.19 56856.59 88888.00 2002-12-26 11:49:46.937 360 15503.70 560.31 56855.50 88888.00 2002-12-26 11:49:47.937 360 15502.92 560.81 56855.98 88888.00 2002-12-26 11:49:48.937 360 15501.75 560.19 56856.11 88888.00 2002-12-26 11:49:49.937 360 15501.75 560.07 56855.25 88888.00 2002-12-26 11:49:50.937 360 15501.88 559.32 56855.25 88888.00 2002-12-26 11:49:51.937 360 15501.11 559.70 56855.37 88888.00 2002-12-26 11:49:52.937 360 15500.33 558.95 56854.52 88888.00 2002-12-26 11:49:53.937 360 15499.94 559.57 56855.13 88888.00 2002-12-26 11:49:54.937 360 15499.81 559.20 56854.39 88888.00 2002-12-26 11:49:55.937 360 15500.07 559.94 56853.79 88888.00 2002-12-26 11:49:56.937 360 15500.20 559.08 56853.54 88888.00 2002-12-26 11:49:57.937 360 15500.07 559.20 56853.66 88888.00 2002-12-26 11:49:58.937 360 15500.85 559.70 56853.54 88888.00 2002-12-26 11:49:59.937 360 15501.24 558.83 56853.05 88888.00 2002-12-26 11:50:00.937 360 15500.72 558.70 56853.05 88888.00 2002-12-26 11:50:01.937 360 15501.50 558.58 56852.20 88888.00 2002-12-26 11:50:02.937 360 15500.59 558.46 56851.95 88888.00 2002-12-26 11:50:03.937 360 15501.11 558.46 56852.56 88888.00 2002-12-26 11:50:04.937 360 15500.98 557.96 56852.20 88888.00 2002-12-26 11:50:05.937 360 15500.20 557.96 56852.80 88888.00 2002-12-26 11:50:06.937 360 15500.85 557.47 56851.46 88888.00 2002-12-26 11:50:07.937 360 15500.98 557.84 56852.07 88888.00 2002-12-26 11:50:08.937 360 15501.11 557.47 56851.95 88888.00 2002-12-26 11:50:09.937 360 15500.72 557.09 56852.20 88888.00 2002-12-26 11:50:10.937 360 15501.24 556.60 56851.09 88888.00 2002-12-26 11:50:11.937 360 15500.72 556.85 56851.83 88888.00 2002-12-26 11:50:12.937 360 15500.98 557.47 56851.21 88888.00 2002-12-26 11:50:13.937 360 15500.85 556.35 56851.70 88888.00 2002-12-26 11:50:14.937 360 15501.24 555.98 56851.46 88888.00 2002-12-26 11:50:15.937 360 15501.11 555.73 56850.85 88888.00 2002-12-26 11:50:16.937 360 15501.62 556.10 56852.07 88888.00 2002-12-26 11:50:17.937 360 15501.37 555.61 56850.97 88888.00 2002-12-26 11:50:18.937 360 15501.11 554.74 56851.21 88888.00 2002-12-26 11:50:19.937 360 15501.24 555.11 56851.34 88888.00 2002-12-26 11:50:20.937 360 15501.62 554.12 56851.58 88888.00 2002-12-26 11:50:21.937 360 15502.01 554.00 56851.34 88888.00 2002-12-26 11:50:22.937 360 15501.50 553.63 56851.46 88888.00 2002-12-26 11:50:23.937 360 15501.24 553.87 56851.21 88888.00 2002-12-26 11:50:24.937 360 15501.62 553.25 56850.85 88888.00 2002-12-26 11:50:25.937 360 15501.62 553.25 56851.46 88888.00 2002-12-26 11:50:26.937 360 15500.46 553.50 56851.70 88888.00 2002-12-26 11:50:27.937 360 15500.98 552.51 56850.48 88888.00 2002-12-26 11:50:28.937 360 15500.85 552.51 56850.85 88888.00 2002-12-26 11:50:29.937 360 15500.46 552.02 56850.61 88888.00 2002-12-26 11:50:30.937 360 15499.94 552.76 56850.97 88888.00 2002-12-26 11:50:31.937 360 15498.77 552.51 56850.12 88888.00 2002-12-26 11:50:32.937 360 15499.55 552.14 56850.24 88888.00 2002-12-26 11:50:33.937 360 15498.77 551.77 56849.62 88888.00 2002-12-26 11:50:34.937 360 15498.64 552.14 56850.73 88888.00 2002-12-26 11:50:35.937 360 15498.38 551.77 56849.62 88888.00 2002-12-26 11:50:36.937 360 15498.77 552.14 56849.87 88888.00 2002-12-26 11:50:37.937 360 15498.51 551.40 56849.50 88888.00 2002-12-26 11:50:38.937 360 15497.86 551.40 56849.50 88888.00 2002-12-26 11:50:39.937 360 15497.60 551.27 56849.26 88888.00 2002-12-26 11:50:40.937 360 15497.21 551.03 56848.89 88888.00 2002-12-26 11:50:41.937 360 15497.34 550.41 56847.91 88888.00 2002-12-26 11:50:42.937 360 15496.30 550.41 56847.91 88888.00 2002-12-26 11:50:43.937 360 15495.52 549.91 56847.91 88888.00 2002-12-26 11:50:44.937 360 15494.09 550.16 56848.77 88888.00 2002-12-26 11:50:45.937 360 15494.35 550.65 56848.28 88888.00 2002-12-26 11:50:46.937 360 15493.57 550.78 56847.55 88888.00 2002-12-26 11:50:47.937 360 15493.96 550.41 56847.79 88888.00 2002-12-26 11:50:48.937 360 15493.31 550.28 56847.55 88888.00 2002-12-26 11:50:49.937 360 15493.57 551.03 56846.81 88888.00 2002-12-26 11:50:50.937 360 15492.92 551.27 56847.06 88888.00 2002-12-26 11:50:51.937 360 15492.53 550.78 56846.94 88888.00 2002-12-26 11:50:52.937 360 15492.66 550.41 56846.94 88888.00 2002-12-26 11:50:53.937 360 15492.14 549.42 56846.69 88888.00 2002-12-26 11:50:54.937 360 15492.53 549.79 56846.81 88888.00 2002-12-26 11:50:55.937 360 15491.75 549.54 56846.57 88888.00 2002-12-26 11:50:56.937 360 15491.62 549.42 56846.20 88888.00 2002-12-26 11:50:57.937 360 15490.71 549.79 56845.84 88888.00 2002-12-26 11:50:58.937 360 15489.80 549.54 56845.96 88888.00 2002-12-26 11:50:59.937 360 15489.67 548.55 56845.59 88888.00 2002-12-26 11:51:00.937 360 15490.19 548.55 56845.59 88888.00 2002-12-26 11:51:01.937 360 15488.76 548.18 56845.35 88888.00 2002-12-26 11:51:02.937 360 15488.50 548.18 56845.10 88888.00 2002-12-26 11:51:03.937 360 15489.28 548.30 56844.86 88888.00 2002-12-26 11:51:04.937 360 15487.85 547.68 56844.37 88888.00 2002-12-26 11:51:05.937 360 15488.63 547.93 56844.25 88888.00 2002-12-26 11:51:06.937 360 15487.46 548.42 56844.37 88888.00 2002-12-26 11:51:07.937 360 15487.20 548.55 56844.25 88888.00 2002-12-26 11:51:08.937 360 15487.07 548.55 56844.00 88888.00 2002-12-26 11:51:09.937 360 15486.94 547.68 56845.10 88888.00 2002-12-26 11:51:10.937 360 15486.29 548.55 56844.49 88888.00 2002-12-26 11:51:11.937 360 15486.29 547.43 56844.00 88888.00 2002-12-26 11:51:12.937 360 15486.42 547.81 56843.88 88888.00 2002-12-26 11:51:13.937 360 15485.90 548.55 56844.12 88888.00 2002-12-26 11:51:14.937 360 15485.77 548.67 56843.64 88888.00 2002-12-26 11:51:15.937 360 15484.73 548.67 56843.27 88888.00 2002-12-26 11:51:16.937 360 15484.86 549.29 56843.02 88888.00 2002-12-26 11:51:17.937 360 15484.86 549.79 56843.51 88888.00 2002-12-26 11:51:18.937 360 15485.51 549.17 56842.90 88888.00 2002-12-26 11:51:19.937 360 15485.25 549.66 56842.66 88888.00 2002-12-26 11:51:20.937 360 15485.77 549.04 56842.54 88888.00 2002-12-26 11:51:21.937 360 15485.77 549.17 56842.29 88888.00 2002-12-26 11:51:22.937 360 15485.25 549.04 56842.41 88888.00 2002-12-26 11:51:23.937 360 15484.86 548.55 56842.41 88888.00 2002-12-26 11:51:24.937 360 15484.34 548.30 56842.90 88888.00 2002-12-26 11:51:25.937 360 15483.83 547.93 56842.54 88888.00 2002-12-26 11:51:26.937 360 15484.99 547.31 56842.78 88888.00 2002-12-26 11:51:27.937 360 15485.51 547.06 56841.92 88888.00 2002-12-26 11:51:28.937 360 15485.12 547.06 56842.29 88888.00 2002-12-26 11:51:29.937 360 15485.77 547.81 56841.68 88888.00 2002-12-26 11:51:30.937 360 15486.03 546.94 56842.90 88888.00 2002-12-26 11:51:31.937 360 15485.38 547.06 56842.54 88888.00 2002-12-26 11:51:32.937 360 15485.64 546.69 56842.66 88888.00 2002-12-26 11:51:33.937 360 15484.34 547.19 56842.78 88888.00 2002-12-26 11:51:34.937 360 15483.83 546.69 56842.90 88888.00 2002-12-26 11:51:35.937 360 15484.21 547.31 56842.54 88888.00 2002-12-26 11:51:36.937 360 15483.44 547.43 56842.05 88888.00 2002-12-26 11:51:37.937 360 15483.96 546.94 56842.41 88888.00 2002-12-26 11:51:38.937 360 15483.96 546.81 56842.05 88888.00 2002-12-26 11:51:39.937 360 15484.21 547.31 56842.66 88888.00 2002-12-26 11:51:40.937 360 15484.47 547.43 56842.05 88888.00 2002-12-26 11:51:41.937 360 15484.47 547.43 56842.17 88888.00 2002-12-26 11:51:42.937 360 15484.08 547.81 56842.54 88888.00 2002-12-26 11:51:43.937 360 15484.73 547.31 56841.92 88888.00 2002-12-26 11:51:44.937 360 15484.60 546.94 56841.43 88888.00 2002-12-26 11:51:45.937 360 15485.38 547.31 56842.05 88888.00 2002-12-26 11:51:46.937 360 15485.51 546.81 56842.90 88888.00 2002-12-26 11:51:47.937 360 15486.68 547.19 56842.54 88888.00 2002-12-26 11:51:48.937 360 15487.33 546.94 56842.29 88888.00 2002-12-26 11:51:49.937 360 15487.85 547.06 56842.78 88888.00 2002-12-26 11:51:50.937 360 15487.59 546.69 56842.78 88888.00 2002-12-26 11:51:51.937 360 15487.85 546.44 56842.54 88888.00 2002-12-26 11:51:52.937 360 15487.98 545.95 56843.39 88888.00 2002-12-26 11:51:53.937 360 15488.89 545.45 56843.27 88888.00 2002-12-26 11:51:54.937 360 15488.37 545.45 56843.51 88888.00 2002-12-26 11:51:55.937 360 15488.76 545.45 56843.64 88888.00 2002-12-26 11:51:56.937 360 15489.02 545.95 56843.51 88888.00 2002-12-26 11:51:57.937 360 15488.37 545.33 56843.88 88888.00 2002-12-26 11:51:58.937 360 15488.76 546.94 56843.27 88888.00 2002-12-26 11:51:59.937 360 15488.24 545.95 56843.76 88888.00 2002-12-26 11:52:00.937 360 15487.72 545.95 56844.37 88888.00 2002-12-26 11:52:01.937 360 15487.98 546.81 56843.88 88888.00 2002-12-26 11:52:02.937 360 15487.33 546.69 56843.64 88888.00 2002-12-26 11:52:03.937 360 15486.03 547.43 56843.27 88888.00 2002-12-26 11:52:04.937 360 15486.94 547.06 56843.27 88888.00 2002-12-26 11:52:05.937 360 15486.03 547.06 56844.00 88888.00 2002-12-26 11:52:06.937 360 15485.51 546.57 56843.76 88888.00 2002-12-26 11:52:07.937 360 15485.51 546.44 56844.12 88888.00 2002-12-26 11:52:08.937 360 15486.42 546.07 56843.88 88888.00 2002-12-26 11:52:09.937 360 15486.68 545.95 56843.64 88888.00 2002-12-26 11:52:10.937 360 15486.68 545.08 56843.39 88888.00 2002-12-26 11:52:11.937 360 15488.24 544.71 56843.76 88888.00 2002-12-26 11:52:12.937 360 15487.46 544.34 56843.64 88888.00 2002-12-26 11:52:13.937 360 15487.07 544.34 56843.51 88888.00 2002-12-26 11:52:14.937 360 15487.33 543.59 56843.51 88888.00 2002-12-26 11:52:15.937 360 15487.72 543.35 56843.27 88888.00 2002-12-26 11:52:16.937 360 15487.20 543.97 56842.78 88888.00 2002-12-26 11:52:17.937 360 15486.29 544.34 56843.76 88888.00 2002-12-26 11:52:18.937 360 15486.42 545.45 56842.78 88888.00 2002-12-26 11:52:19.937 360 15486.29 545.20 56842.66 88888.00 2002-12-26 11:52:20.937 360 15485.77 545.45 56842.90 88888.00 2002-12-26 11:52:21.937 360 15485.38 543.84 56842.78 88888.00 2002-12-26 11:52:22.937 360 15485.64 544.09 56843.02 88888.00 2002-12-26 11:52:23.937 360 15485.77 543.97 56843.14 88888.00 2002-12-26 11:52:24.937 360 15485.51 544.09 56843.39 88888.00 2002-12-26 11:52:25.937 360 15484.86 542.98 56843.02 88888.00 2002-12-26 11:52:26.937 360 15484.60 542.73 56843.14 88888.00 2002-12-26 11:52:27.937 360 15484.47 542.73 56843.64 88888.00 2002-12-26 11:52:28.937 360 15484.99 542.98 56843.51 88888.00 2002-12-26 11:52:29.937 360 15484.99 543.47 56842.54 88888.00 2002-12-26 11:52:30.937 360 15484.99 543.47 56842.90 88888.00 2002-12-26 11:52:31.937 360 15485.51 543.10 56842.66 88888.00 2002-12-26 11:52:32.937 360 15484.99 542.98 56843.39 88888.00 2002-12-26 11:52:33.937 360 15484.60 543.10 56843.02 88888.00 2002-12-26 11:52:34.937 360 15485.12 543.35 56842.17 88888.00 2002-12-26 11:52:35.937 360 15484.86 542.23 56842.29 88888.00 2002-12-26 11:52:36.937 360 15484.47 542.11 56842.66 88888.00 2002-12-26 11:52:37.937 360 15484.34 542.73 56842.29 88888.00 2002-12-26 11:52:38.937 360 15484.73 543.10 56841.68 88888.00 2002-12-26 11:52:39.937 360 15484.60 542.48 56841.80 88888.00 2002-12-26 11:52:40.937 360 15484.99 542.85 56841.19 88888.00 2002-12-26 11:52:41.937 360 15484.08 541.98 56841.68 88888.00 2002-12-26 11:52:42.937 360 15484.47 542.60 56841.56 88888.00 2002-12-26 11:52:43.937 360 15485.12 542.48 56841.56 88888.00 2002-12-26 11:52:44.937 360 15484.60 542.23 56841.19 88888.00 2002-12-26 11:52:45.937 360 15484.73 542.48 56840.82 88888.00 2002-12-26 11:52:46.937 360 15484.99 542.23 56841.31 88888.00 2002-12-26 11:52:47.937 360 15484.86 541.49 56841.07 88888.00 2002-12-26 11:52:48.937 360 15484.34 541.36 56841.19 88888.00 2002-12-26 11:52:49.937 360 15485.12 540.99 56841.07 88888.00 2002-12-26 11:52:50.937 360 15484.60 541.12 56840.58 88888.00 2002-12-26 11:52:51.937 360 15484.60 541.61 56840.34 88888.00 2002-12-26 11:52:52.937 360 15483.57 541.61 56840.70 88888.00 2002-12-26 11:52:53.937 360 15483.57 542.60 56840.58 88888.00 2002-12-26 11:52:54.937 360 15482.92 542.36 56840.95 88888.00 2002-12-26 11:52:55.937 360 15482.01 541.36 56839.97 88888.00 2002-12-26 11:52:56.937 360 15482.14 541.12 56840.58 88888.00 2002-12-26 11:52:57.937 360 15482.14 540.62 56840.70 88888.00 2002-12-26 11:52:58.937 360 15482.27 540.99 56840.46 88888.00 2002-12-26 11:52:59.937 360 15481.75 540.50 56839.84 88888.00 2002-12-26 11:53:00.937 360 15482.01 540.00 56839.84 88888.00 2002-12-26 11:53:01.937 360 15481.10 540.00 56840.46 88888.00 2002-12-26 11:53:02.937 360 15480.84 540.13 56839.48 88888.00 2002-12-26 11:53:03.937 360 15480.71 540.62 56839.72 88888.00 2002-12-26 11:53:04.937 360 15479.80 540.25 56840.09 88888.00 2002-12-26 11:53:05.937 360 15479.93 539.01 56839.48 88888.00 2002-12-26 11:53:06.937 360 15479.02 540.25 56839.11 88888.00 2002-12-26 11:53:07.937 360 15479.02 539.63 56839.23 88888.00 2002-12-26 11:53:08.937 360 15479.15 539.75 56839.36 88888.00 2002-12-26 11:53:09.937 360 15478.63 539.14 56838.99 88888.00 2002-12-26 11:53:10.937 360 15477.98 539.14 56838.87 88888.00 2002-12-26 11:53:11.937 360 15478.11 538.89 56838.87 88888.00 2002-12-26 11:53:12.937 360 15477.85 538.64 56838.75 88888.00 2002-12-26 11:53:13.937 360 15477.98 539.51 56839.11 88888.00 2002-12-26 11:53:14.937 360 15476.94 538.76 56838.75 88888.00 2002-12-26 11:53:15.937 360 15477.33 538.14 56838.50 88888.00 2002-12-26 11:53:16.937 360 15476.68 537.90 56838.87 88888.00 2002-12-26 11:53:17.937 360 15476.55 538.27 56839.11 88888.00 2002-12-26 11:53:18.937 360 15476.81 538.76 56838.75 88888.00 2002-12-26 11:53:19.937 360 15477.07 539.14 56838.99 88888.00 2002-12-26 11:53:20.937 360 15476.42 539.88 56837.64 88888.00 2002-12-26 11:53:21.937 360 15476.55 539.14 56837.64 88888.00 2002-12-26 11:53:22.937 360 15475.77 539.75 56837.40 88888.00 2002-12-26 11:53:23.937 360 15474.99 539.26 56837.64 88888.00 2002-12-26 11:53:24.937 360 15474.21 539.38 56837.28 88888.00 2002-12-26 11:53:25.937 360 15474.99 539.38 56837.89 88888.00 2002-12-26 11:53:26.937 360 15474.47 539.51 56837.40 88888.00 2002-12-26 11:53:27.937 360 15474.08 539.51 56837.28 88888.00 2002-12-26 11:53:28.937 360 15474.21 539.88 56837.40 88888.00 2002-12-26 11:53:29.937 360 15474.60 539.26 56837.16 88888.00 2002-12-26 11:53:30.937 360 15473.95 538.89 56837.77 88888.00 2002-12-26 11:53:31.937 360 15474.21 538.52 56837.03 88888.00 2002-12-26 11:53:32.937 360 15473.82 538.64 56837.16 88888.00 2002-12-26 11:53:33.937 360 15473.69 537.53 56837.52 88888.00 2002-12-26 11:53:34.937 360 15473.82 537.90 56837.52 88888.00 2002-12-26 11:53:35.937 360 15472.78 537.65 56837.40 88888.00 2002-12-26 11:53:36.937 360 15472.65 537.53 56837.89 88888.00 2002-12-26 11:53:37.937 360 15472.65 537.40 56837.03 88888.00 2002-12-26 11:53:38.937 360 15472.78 537.03 56837.40 88888.00 2002-12-26 11:53:39.937 360 15472.52 536.91 56837.77 88888.00 2002-12-26 11:53:40.937 360 15472.78 537.03 56838.50 88888.00 2002-12-26 11:53:41.937 360 15471.61 536.41 56838.25 88888.00 2002-12-26 11:53:42.937 360 15471.87 536.16 56837.77 88888.00 2002-12-26 11:53:43.937 360 15471.48 535.67 56837.28 88888.00 2002-12-26 11:53:44.937 360 15470.70 536.29 56838.13 88888.00 2002-12-26 11:53:45.937 360 15470.18 536.29 56837.16 88888.00 2002-12-26 11:53:46.937 360 15470.18 535.42 56836.91 88888.00 2002-12-26 11:53:47.937 360 15469.92 535.92 56837.03 88888.00 2002-12-26 11:53:48.937 360 15469.92 536.16 56837.40 88888.00 2002-12-26 11:53:49.937 360 15469.27 535.79 56836.91 88888.00 2002-12-26 11:53:50.937 360 15469.53 535.30 56837.28 88888.00 2002-12-26 11:53:51.937 360 15469.92 535.92 56836.79 88888.00 2002-12-26 11:53:52.937 360 15469.40 535.05 56837.03 88888.00 2002-12-26 11:53:53.937 360 15469.92 535.17 56837.16 88888.00 2002-12-26 11:53:54.937 360 15469.66 535.30 56837.16 88888.00 2002-12-26 11:53:55.937 360 15469.53 534.55 56836.67 88888.00 2002-12-26 11:53:56.937 360 15469.01 534.68 56836.91 88888.00 2002-12-26 11:53:57.937 360 15469.01 534.92 56836.79 88888.00 2002-12-26 11:53:58.937 360 15468.36 534.31 56836.67 88888.00 2002-12-26 11:53:59.937 360 15467.97 533.93 56836.42 88888.00 2002-12-26 11:54:00.937 360 15468.23 532.82 56836.79 88888.00 2002-12-26 11:54:01.937 360 15467.71 533.19 56836.91 88888.00 2002-12-26 11:54:02.937 360 15467.45 532.32 56836.91 88888.00 2002-12-26 11:54:03.937 360 15466.29 532.08 56835.93 88888.00 2002-12-26 11:54:04.937 360 15466.42 531.83 56836.05 88888.00 2002-12-26 11:54:05.937 360 15465.63 530.96 56836.05 88888.00 2002-12-26 11:54:06.937 360 15465.38 530.96 56836.42 88888.00 2002-12-26 11:54:07.937 360 15464.99 531.09 56835.57 88888.00 2002-12-26 11:54:08.937 360 15465.12 530.96 56835.20 88888.00 2002-12-26 11:54:09.937 360 15465.12 530.22 56835.45 88888.00 2002-12-26 11:54:10.937 360 15464.99 530.47 56835.32 88888.00 2002-12-26 11:54:11.937 360 15465.12 531.21 56835.08 88888.00 2002-12-26 11:54:12.937 360 15464.21 531.09 56834.22 88888.00 2002-12-26 11:54:13.937 360 15465.38 530.84 56834.95 88888.00 2002-12-26 11:54:14.937 360 15465.25 530.47 56833.73 88888.00 2002-12-26 11:54:15.937 360 15466.02 530.59 56833.86 88888.00 2002-12-26 11:54:16.937 360 15466.80 529.60 56834.59 88888.00 2002-12-26 11:54:17.937 360 15466.42 529.35 56834.34 88888.00 2002-12-26 11:54:18.937 360 15467.19 529.23 56834.34 88888.00 2002-12-26 11:54:19.937 360 15467.58 528.61 56833.86 88888.00 2002-12-26 11:54:20.937 360 15468.23 528.86 56834.10 88888.00 2002-12-26 11:54:21.937 360 15468.75 528.73 56834.10 88888.00 2002-12-26 11:54:22.937 360 15468.36 528.61 56834.46 88888.00 2002-12-26 11:54:23.937 360 15468.49 528.73 56834.34 88888.00 2002-12-26 11:54:24.937 360 15468.36 528.73 56834.83 88888.00 2002-12-26 11:54:25.937 360 15468.23 529.23 56834.95 88888.00 2002-12-26 11:54:26.937 360 15468.49 529.60 56834.95 88888.00 2002-12-26 11:54:27.937 360 15468.10 529.23 56835.45 88888.00 2002-12-26 11:54:28.937 360 15467.71 528.73 56835.32 88888.00 2002-12-26 11:54:29.937 360 15467.71 529.97 56835.20 88888.00 2002-12-26 11:54:30.937 360 15467.19 528.98 56834.95 88888.00 2002-12-26 11:54:31.937 360 15466.42 528.86 56835.20 88888.00 2002-12-26 11:54:32.937 360 15466.29 528.24 56834.59 88888.00 2002-12-26 11:54:33.937 360 15466.93 528.73 56834.83 88888.00 2002-12-26 11:54:34.937 360 15466.80 529.60 56834.71 88888.00 2002-12-26 11:54:35.937 360 15467.06 529.35 56834.34 88888.00 2002-12-26 11:54:36.937 360 15467.06 528.48 56835.32 88888.00 2002-12-26 11:54:37.937 360 15466.93 528.61 56835.08 88888.00 2002-12-26 11:54:38.937 360 15467.19 529.48 56834.95 88888.00 2002-12-26 11:54:39.937 360 15466.54 528.24 56834.46 88888.00 2002-12-26 11:54:40.937 360 15465.89 527.99 56834.83 88888.00 2002-12-26 11:54:41.937 360 15465.76 527.74 56834.10 88888.00 2002-12-26 11:54:42.937 360 15465.63 527.74 56834.71 88888.00 2002-12-26 11:54:43.937 360 15465.76 527.74 56834.71 88888.00 2002-12-26 11:54:44.937 360 15465.89 527.00 56835.08 88888.00 2002-12-26 11:54:45.937 360 15467.06 527.99 56834.95 88888.00 2002-12-26 11:54:46.937 360 15466.15 527.74 56833.98 88888.00 2002-12-26 11:54:47.937 360 15465.89 526.87 56835.45 88888.00 2002-12-26 11:54:48.937 360 15465.89 526.63 56835.69 88888.00 2002-12-26 11:54:49.937 360 15466.54 526.01 56834.95 88888.00 2002-12-26 11:54:50.937 360 15466.54 526.50 56835.32 88888.00 2002-12-26 11:54:51.937 360 15466.80 525.88 56835.20 88888.00 2002-12-26 11:54:52.937 360 15466.67 525.76 56835.45 88888.00 2002-12-26 11:54:53.937 360 15467.32 525.51 56835.32 88888.00 2002-12-26 11:54:54.937 360 15466.67 524.77 56835.32 88888.00 2002-12-26 11:54:55.937 360 15467.06 524.27 56835.08 88888.00 2002-12-26 11:54:56.937 360 15466.80 523.78 56835.08 88888.00 2002-12-26 11:54:57.937 360 15466.67 524.77 56835.32 88888.00 2002-12-26 11:54:58.937 360 15466.15 524.64 56835.20 88888.00 2002-12-26 11:54:59.937 360 15465.38 524.89 56835.69 88888.00 2002-12-26 11:55:00.937 360 15465.38 525.51 56835.20 88888.00 2002-12-26 11:55:01.937 360 15465.50 525.02 56835.32 88888.00 2002-12-26 11:55:02.937 360 15464.60 525.14 56835.08 88888.00 2002-12-26 11:55:03.937 360 15465.25 524.64 56834.83 88888.00 2002-12-26 11:55:04.937 360 15463.82 525.26 56835.32 88888.00 2002-12-26 11:55:05.937 360 15464.21 524.64 56835.20 88888.00 2002-12-26 11:55:06.937 360 15463.30 524.40 56835.69 88888.00 2002-12-26 11:55:07.937 360 15463.04 523.16 56835.32 88888.00 2002-12-26 11:55:08.937 360 15462.78 523.03 56835.08 88888.00 2002-12-26 11:55:09.937 360 15463.04 522.42 56834.59 88888.00 2002-12-26 11:55:10.937 360 15462.26 521.42 56835.08 88888.00 2002-12-26 11:55:11.937 360 15461.61 521.80 56835.81 88888.00 2002-12-26 11:55:12.937 360 15461.22 521.55 56835.69 88888.00 2002-12-26 11:55:13.937 360 15461.35 520.31 56835.20 88888.00 2002-12-26 11:55:14.937 360 15460.44 520.93 56835.45 88888.00 2002-12-26 11:55:15.937 360 15460.96 520.68 56835.45 88888.00 2002-12-26 11:55:16.937 360 15460.05 520.43 56835.45 88888.00 2002-12-26 11:55:17.937 360 15459.79 519.94 56835.81 88888.00 2002-12-26 11:55:18.937 360 15459.40 520.06 56836.05 88888.00 2002-12-26 11:55:19.937 360 15459.40 519.94 56835.57 88888.00 2002-12-26 11:55:20.937 360 15458.75 520.19 56835.45 88888.00 2002-12-26 11:55:21.937 360 15457.84 519.94 56835.08 88888.00 2002-12-26 11:55:22.937 360 15458.10 519.07 56835.93 88888.00 2002-12-26 11:55:23.937 360 15457.84 518.70 56835.69 88888.00 2002-12-26 11:55:24.937 360 15457.84 518.58 56834.95 88888.00 2002-12-26 11:55:25.937 360 15458.36 518.70 56835.57 88888.00 2002-12-26 11:55:26.937 360 15458.23 518.58 56835.69 88888.00 2002-12-26 11:55:27.937 360 15457.71 517.96 56836.18 88888.00 2002-12-26 11:55:28.937 360 15457.19 518.33 56836.05 88888.00 2002-12-26 11:55:29.937 360 15456.93 518.20 56835.93 88888.00 2002-12-26 11:55:30.937 360 15456.54 518.20 56835.81 88888.00 2002-12-26 11:55:31.937 360 15456.54 518.33 56835.93 88888.00 2002-12-26 11:55:32.937 360 15456.54 518.08 56836.67 88888.00 2002-12-26 11:55:33.937 360 15455.63 518.08 56836.54 88888.00 2002-12-26 11:55:34.937 360 15456.41 518.08 56836.54 88888.00 2002-12-26 11:55:35.937 360 15455.76 519.20 56835.93 88888.00 2002-12-26 11:55:36.937 360 15455.63 519.32 56836.42 88888.00 2002-12-26 11:55:37.937 360 15455.37 518.70 56836.05 88888.00 2002-12-26 11:55:38.937 360 15455.11 518.58 56836.54 88888.00 2002-12-26 11:55:39.937 360 15454.98 517.83 56836.42 88888.00 2002-12-26 11:55:40.937 360 15454.33 518.08 56836.67 88888.00 2002-12-26 11:55:41.937 360 15454.07 517.83 56836.91 88888.00 2002-12-26 11:55:42.937 360 15453.42 517.46 56836.18 88888.00 2002-12-26 11:55:43.937 360 15452.64 517.59 56836.79 88888.00 2002-12-26 11:55:44.937 360 15452.77 516.97 56836.30 88888.00 2002-12-26 11:55:45.937 360 15452.64 517.09 56836.67 88888.00 2002-12-26 11:55:46.937 360 15452.12 516.84 56836.18 88888.00 2002-12-26 11:55:47.937 360 15451.73 516.22 56836.54 88888.00 2002-12-26 11:55:48.937 360 15451.86 515.73 56836.18 88888.00 2002-12-26 11:55:49.937 360 15451.86 515.23 56836.79 88888.00 2002-12-26 11:55:50.937 360 15451.86 514.12 56836.91 88888.00 2002-12-26 11:55:51.937 360 15452.51 513.62 56837.03 88888.00 2002-12-26 11:55:52.937 360 15452.77 513.50 56836.67 88888.00 2002-12-26 11:55:53.937 360 15452.38 513.99 56837.28 88888.00 2002-12-26 11:55:54.937 360 15452.25 512.63 56836.91 88888.00 2002-12-26 11:55:55.937 360 15451.47 512.75 56837.16 88888.00 2002-12-26 11:55:56.937 360 15451.86 512.88 56836.05 88888.00 2002-12-26 11:55:57.937 360 15450.82 512.14 56836.18 88888.00 2002-12-26 11:55:58.937 360 15450.95 512.63 56836.54 88888.00 2002-12-26 11:55:59.937 360 15450.82 510.77 56836.79 88888.00 2002-12-26 11:56:00.937 360 15450.17 510.77 56836.67 88888.00 2002-12-26 11:56:01.937 360 15450.04 510.40 56836.67 88888.00 2002-12-26 11:56:02.937 360 15449.00 510.03 56836.42 88888.00 2002-12-26 11:56:03.937 360 15448.09 509.78 56836.30 88888.00 2002-12-26 11:56:04.937 360 15448.35 510.53 56836.05 88888.00 2002-12-26 11:56:05.937 360 15446.93 510.53 56836.30 88888.00 2002-12-26 11:56:06.937 360 15446.02 511.02 56836.42 88888.00 2002-12-26 11:56:07.937 360 15444.59 510.53 56836.05 88888.00 2002-12-26 11:56:08.937 360 15443.94 511.02 56836.42 88888.00 2002-12-26 11:56:09.937 360 15443.29 509.78 56835.69 88888.00 2002-12-26 11:56:10.937 360 15441.60 510.15 56835.69 88888.00 2002-12-26 11:56:11.937 360 15440.69 509.53 56835.69 88888.00 2002-12-26 11:56:12.937 360 15440.82 509.29 56834.95 88888.00 2002-12-26 11:56:13.937 360 15439.52 509.16 56835.69 88888.00 2002-12-26 11:56:14.937 360 15439.13 508.67 56835.45 88888.00 2002-12-26 11:56:15.937 360 15437.96 509.29 56834.10 88888.00 2002-12-26 11:56:16.937 360 15437.18 508.30 56833.86 88888.00 2002-12-26 11:56:17.937 360 15435.88 506.81 56834.10 88888.00 2002-12-26 11:56:18.937 360 15435.10 506.44 56833.00 88888.00 2002-12-26 11:56:19.937 360 15434.45 506.44 56832.88 88888.00 2002-12-26 11:56:20.937 360 15433.41 507.55 56832.51 88888.00 2002-12-26 11:56:21.937 360 15433.41 506.69 56831.78 88888.00 2002-12-26 11:56:22.937 360 15432.63 506.44 56832.14 88888.00 2002-12-26 11:56:23.937 360 15430.55 505.45 56831.65 88888.00 2002-12-26 11:56:24.937 360 15430.55 505.32 56830.92 88888.00 2002-12-26 11:56:25.937 360 15428.87 505.45 56830.80 88888.00 2002-12-26 11:56:26.937 360 15427.18 504.83 56830.43 88888.00 2002-12-26 11:56:27.937 360 15426.01 504.58 56829.94 88888.00 2002-12-26 11:56:28.937 360 15425.10 503.59 56829.70 88888.00 2002-12-26 11:56:29.937 360 15423.41 502.97 56829.33 88888.00 2002-12-26 11:56:30.937 360 15423.02 502.97 56829.82 88888.00 2002-12-26 11:56:31.937 360 15421.85 502.72 56828.84 88888.00 2002-12-26 11:56:32.937 360 15420.68 502.35 56828.47 88888.00 2002-12-26 11:56:33.937 360 15421.07 503.09 56828.11 88888.00 2002-12-26 11:56:34.937 360 15419.90 502.85 56827.25 88888.00 2002-12-26 11:56:35.937 360 15420.55 502.47 56827.62 88888.00 2002-12-26 11:56:36.937 360 15419.38 502.10 56827.62 88888.00 2002-12-26 11:56:37.937 360 15417.95 501.36 56826.76 88888.00 2002-12-26 11:56:38.937 360 15416.78 501.48 56826.52 88888.00 2002-12-26 11:56:39.937 360 15416.39 501.36 56826.15 88888.00 2002-12-26 11:56:40.937 360 15415.87 501.73 56825.54 88888.00 2002-12-26 11:56:41.937 360 15415.48 501.24 56825.54 88888.00 2002-12-26 11:56:42.937 360 15414.83 500.49 56825.30 88888.00 2002-12-26 11:56:43.937 360 15413.53 500.25 56825.05 88888.00 2002-12-26 11:56:44.937 360 15413.01 500.86 56824.68 88888.00 2002-12-26 11:56:45.937 360 15413.01 499.13 56824.80 88888.00 2002-12-26 11:56:46.937 360 15412.23 499.63 56824.20 88888.00 2002-12-26 11:56:47.937 360 15411.20 499.13 56824.07 88888.00 2002-12-26 11:56:48.937 360 15410.16 499.13 56823.95 88888.00 2002-12-26 11:56:49.937 360 15409.90 498.76 56823.83 88888.00 2002-12-26 11:56:50.937 360 15408.99 498.51 56823.83 88888.00 2002-12-26 11:56:51.937 360 15407.95 497.77 56823.83 88888.00 2002-12-26 11:56:52.937 360 15406.52 497.27 56823.46 88888.00 2002-12-26 11:56:53.937 360 15405.22 496.90 56822.48 88888.00 2002-12-26 11:56:54.937 360 15404.31 496.16 56822.12 88888.00 2002-12-26 11:56:55.937 360 15404.18 496.41 56821.75 88888.00 2002-12-26 11:56:56.937 360 15403.40 496.90 56821.50 88888.00 2002-12-26 11:56:57.937 360 15403.27 495.79 56821.26 88888.00 2002-12-26 11:56:58.937 360 15402.49 495.29 56820.89 88888.00 2002-12-26 11:56:59.937 360 15402.23 495.29 56820.89 88888.00 2002-12-26 11:57:00.937 360 15400.67 495.66 56819.79 88888.00 2002-12-26 11:57:01.937 360 15400.80 495.54 56819.30 88888.00 2002-12-26 11:57:02.937 360 15399.89 495.29 56819.55 88888.00 2002-12-26 11:57:03.937 360 15398.72 495.42 56819.06 88888.00 2002-12-26 11:57:04.937 360 15398.07 495.17 56819.30 88888.00 2002-12-26 11:57:05.937 360 15397.16 494.42 56818.82 88888.00 2002-12-26 11:57:06.937 360 15397.03 494.67 56818.57 88888.00 2002-12-26 11:57:07.937 360 15396.38 494.92 56818.20 88888.00 2002-12-26 11:57:08.937 360 15395.86 493.93 56818.69 88888.00 2002-12-26 11:57:09.937 360 15395.21 493.19 56817.84 88888.00 2002-12-26 11:57:10.937 360 15394.04 493.68 56818.08 88888.00 2002-12-26 11:57:11.937 360 15394.43 492.57 56817.47 88888.00 2002-12-26 11:57:12.937 360 15393.92 493.06 56817.35 88888.00 2002-12-26 11:57:13.937 360 15394.69 492.20 56817.71 88888.00 2002-12-26 11:57:14.937 360 15393.78 492.44 56817.11 88888.00 2002-12-26 11:57:15.937 360 15393.26 491.95 56816.61 88888.00 2002-12-26 11:57:16.937 360 15393.65 492.57 56817.11 88888.00 2002-12-26 11:57:17.937 360 15392.36 491.58 56817.35 88888.00 2002-12-26 11:57:18.937 360 15391.71 490.96 56816.86 88888.00 2002-12-26 11:57:19.937 360 15391.32 490.83 56817.59 88888.00 2002-12-26 11:57:20.937 360 15391.32 490.58 56816.98 88888.00 2002-12-26 11:57:21.937 360 15390.80 490.09 56817.47 88888.00 2002-12-26 11:57:22.937 360 15390.93 489.72 56817.47 88888.00 2002-12-26 11:57:23.937 360 15389.76 489.47 56816.61 88888.00 2002-12-26 11:57:24.937 360 15390.41 489.97 56817.11 88888.00 2002-12-26 11:57:25.937 360 15389.76 489.47 56816.86 88888.00 2002-12-26 11:57:26.937 360 15389.89 489.59 56817.11 88888.00 2002-12-26 11:57:27.937 360 15388.98 489.47 56816.61 88888.00 2002-12-26 11:57:28.937 360 15388.72 489.97 56817.71 88888.00 2002-12-26 11:57:29.937 360 15388.59 489.59 56817.71 88888.00 2002-12-26 11:57:30.937 360 15389.24 489.35 56816.98 88888.00 2002-12-26 11:57:31.937 360 15388.59 489.59 56817.23 88888.00 2002-12-26 11:57:32.937 360 15388.72 489.97 56816.74 88888.00 2002-12-26 11:57:33.937 360 15389.11 489.35 56816.74 88888.00 2002-12-26 11:57:34.937 360 15389.11 489.10 56817.35 88888.00 2002-12-26 11:57:35.937 360 15388.20 488.60 56817.35 88888.00 2002-12-26 11:57:36.937 360 15388.07 487.36 56817.35 88888.00 2002-12-26 11:57:37.937 360 15387.81 487.24 56817.96 88888.00 2002-12-26 11:57:38.937 360 15387.94 487.24 56816.98 88888.00 2002-12-26 11:57:39.937 360 15387.94 486.50 56816.74 88888.00 2002-12-26 11:57:40.937 360 15387.16 486.87 56816.61 88888.00 2002-12-26 11:57:41.937 360 15387.81 486.62 56816.61 88888.00 2002-12-26 11:57:42.937 360 15387.03 485.14 56816.86 88888.00 2002-12-26 11:57:43.937 360 15387.94 485.63 56817.59 88888.00 2002-12-26 11:57:44.937 360 15386.90 485.63 56816.86 88888.00 2002-12-26 11:57:45.937 360 15385.86 485.51 56816.98 88888.00 2002-12-26 11:57:46.937 360 15386.25 485.01 56817.84 88888.00 2002-12-26 11:57:47.937 360 15385.99 484.39 56817.59 88888.00 2002-12-26 11:57:48.937 360 15385.99 482.66 56817.47 88888.00 2002-12-26 11:57:49.937 360 15384.69 483.03 56817.47 88888.00 2002-12-26 11:57:50.937 360 15384.95 482.53 56817.47 88888.00 2002-12-26 11:57:51.937 360 15383.91 484.14 56817.47 88888.00 2002-12-26 11:57:52.937 360 15384.82 483.28 56817.35 88888.00 2002-12-26 11:57:53.937 360 15385.34 482.78 56817.11 88888.00 2002-12-26 11:57:54.937 360 15384.82 482.53 56817.23 88888.00 2002-12-26 11:57:55.937 360 15385.60 481.92 56816.74 88888.00 2002-12-26 11:57:56.937 360 15385.47 481.05 56817.11 88888.00 2002-12-26 11:57:57.937 360 15384.43 480.55 56817.47 88888.00 2002-12-26 11:57:58.937 360 15384.82 480.80 56816.49 88888.00 2002-12-26 11:57:59.937 360 15385.34 480.55 56817.11 88888.00 2002-12-26 11:58:00.937 360 15385.34 480.55 56817.11 88888.00 2002-12-26 11:58:01.937 360 15385.34 481.05 56817.71 88888.00 2002-12-26 11:58:02.937 360 15385.60 480.43 56817.47 88888.00 2002-12-26 11:58:03.937 360 15386.51 480.68 56817.84 88888.00 2002-12-26 11:58:04.937 360 15387.55 480.31 56816.98 88888.00 2002-12-26 11:58:05.937 360 15387.81 480.43 56817.59 88888.00 2002-12-26 11:58:06.937 360 15388.07 480.31 56818.33 88888.00 2002-12-26 11:58:07.937 360 15388.85 480.06 56817.47 88888.00 2002-12-26 11:58:08.937 360 15389.24 480.80 56817.71 88888.00 2002-12-26 11:58:09.937 360 15389.63 480.92 56817.47 88888.00 2002-12-26 11:58:10.937 360 15390.41 481.05 56818.08 88888.00 2002-12-26 11:58:11.937 360 15389.50 481.54 56818.08 88888.00 2002-12-26 11:58:12.937 360 15389.89 481.42 56818.45 88888.00 2002-12-26 11:58:13.937 360 15390.93 481.30 56818.08 88888.00 2002-12-26 11:58:14.937 360 15389.89 481.05 56817.96 88888.00 2002-12-26 11:58:15.937 360 15390.02 480.80 56818.57 88888.00 2002-12-26 11:58:16.937 360 15389.89 480.80 56819.06 88888.00 2002-12-26 11:58:17.937 360 15390.15 480.80 56818.82 88888.00 2002-12-26 11:58:18.937 360 15390.28 479.93 56818.82 88888.00 2002-12-26 11:58:19.937 360 15390.54 479.81 56819.30 88888.00 2002-12-26 11:58:20.937 360 15391.06 478.82 56819.30 88888.00 2002-12-26 11:58:21.937 360 15391.45 478.08 56820.16 88888.00 2002-12-26 11:58:22.937 360 15392.49 477.70 56820.28 88888.00 2002-12-26 11:58:23.937 360 15391.19 478.08 56820.41 88888.00 2002-12-26 11:58:24.937 360 15390.54 478.08 56820.53 88888.00 2002-12-26 11:58:25.937 360 15391.58 478.32 56820.16 88888.00 2002-12-26 11:58:26.937 360 15391.84 478.82 56821.38 88888.00 2002-12-26 11:58:27.937 360 15392.49 477.33 56821.50 88888.00 2002-12-26 11:58:28.937 360 15392.49 477.21 56822.00 88888.00 2002-12-26 11:58:29.937 360 15391.71 477.58 56821.75 88888.00 2002-12-26 11:58:30.937 360 15391.45 476.71 56821.75 88888.00 2002-12-26 11:58:31.937 360 15393.13 477.21 56822.12 88888.00 2002-12-26 11:58:32.937 360 15393.26 476.22 56821.63 88888.00 2002-12-26 11:58:33.937 360 15392.75 475.72 56822.48 88888.00 2002-12-26 11:58:34.937 360 15392.88 475.60 56822.24 88888.00 2002-12-26 11:58:35.937 360 15392.23 475.97 56821.87 88888.00 2002-12-26 11:58:36.937 360 15392.75 475.23 56821.63 88888.00 2002-12-26 11:58:37.937 360 15391.71 476.34 56822.24 88888.00 2002-12-26 11:58:38.937 360 15392.49 476.22 56822.85 88888.00 2002-12-26 11:58:39.937 360 15391.97 476.34 56822.61 88888.00 2002-12-26 11:58:40.937 360 15392.23 475.47 56822.73 88888.00 2002-12-26 11:58:41.937 360 15392.49 474.61 56822.36 88888.00 2002-12-26 11:58:42.937 360 15392.10 475.23 56823.09 88888.00 2002-12-26 11:58:43.937 360 15392.23 475.35 56822.24 88888.00 2002-12-26 11:58:44.937 360 15392.62 475.72 56822.97 88888.00 2002-12-26 11:58:45.937 360 15393.00 475.60 56822.85 88888.00 2002-12-26 11:58:46.937 360 15393.00 475.60 56822.85 88888.00 2002-12-26 11:58:47.937 360 15392.10 475.72 56822.24 88888.00 2002-12-26 11:58:48.937 360 15391.19 476.09 56822.73 88888.00 2002-12-26 11:58:49.937 360 15391.19 475.72 56822.12 88888.00 2002-12-26 11:58:50.937 360 15391.32 475.85 56822.48 88888.00 2002-12-26 11:58:51.937 360 15390.93 475.60 56822.48 88888.00 2002-12-26 11:58:52.937 360 15389.89 474.86 56822.48 88888.00 2002-12-26 11:58:53.937 360 15390.02 475.85 56822.36 88888.00 2002-12-26 11:58:54.937 360 15389.76 476.22 56822.24 88888.00 2002-12-26 11:58:55.937 360 15389.89 475.72 56822.36 88888.00 2002-12-26 11:58:56.937 360 15390.02 476.22 56822.36 88888.00 2002-12-26 11:58:57.937 360 15389.89 477.21 56821.50 88888.00 2002-12-26 11:58:58.937 360 15389.76 477.21 56822.61 88888.00 2002-12-26 11:58:59.937 360 15388.98 477.21 56822.61 88888.00 2002-12-26 11:59:00.937 360 15388.85 476.59 56821.87 88888.00 2002-12-26 11:59:01.937 360 15389.50 475.85 56821.63 88888.00 2002-12-26 11:59:02.937 360 15389.37 475.23 56822.36 88888.00 2002-12-26 11:59:03.937 360 15389.76 475.35 56822.12 88888.00 2002-12-26 11:59:04.937 360 15389.76 475.10 56821.87 88888.00 2002-12-26 11:59:05.937 360 15389.89 475.47 56820.89 88888.00 2002-12-26 11:59:06.937 360 15389.50 474.73 56822.36 88888.00 2002-12-26 11:59:07.937 360 15388.72 474.61 56822.36 88888.00 2002-12-26 11:59:08.937 360 15388.46 474.86 56822.36 88888.00 2002-12-26 11:59:09.937 360 15388.85 474.98 56822.48 88888.00 2002-12-26 11:59:10.937 360 15388.85 474.11 56821.75 88888.00 2002-12-26 11:59:11.937 360 15389.11 474.73 56822.48 88888.00 2002-12-26 11:59:12.937 360 15388.59 473.25 56821.63 88888.00 2002-12-26 11:59:13.937 360 15388.98 473.12 56822.24 88888.00 2002-12-26 11:59:14.937 360 15388.59 473.25 56822.00 88888.00 2002-12-26 11:59:15.937 360 15389.50 473.00 56822.73 88888.00 2002-12-26 11:59:16.937 360 15390.41 472.38 56822.24 88888.00 2002-12-26 11:59:17.937 360 15390.41 471.76 56823.09 88888.00 2002-12-26 11:59:18.937 360 15390.02 471.88 56822.61 88888.00 2002-12-26 11:59:19.937 360 15390.15 472.38 56822.97 88888.00 2002-12-26 11:59:20.937 360 15390.54 473.25 56822.73 88888.00 2002-12-26 11:59:21.937 360 15390.41 474.36 56822.85 88888.00 2002-12-26 11:59:22.937 360 15389.63 474.36 56822.85 88888.00 2002-12-26 11:59:23.937 360 15390.02 474.36 56822.73 88888.00 2002-12-26 11:59:24.937 360 15390.02 474.36 56822.61 88888.00 2002-12-26 11:59:25.937 360 15390.15 474.24 56822.97 88888.00 2002-12-26 11:59:26.937 360 15391.71 473.99 56823.71 88888.00 2002-12-26 11:59:27.937 360 15391.06 473.99 56823.83 88888.00 2002-12-26 11:59:28.937 360 15390.93 473.37 56823.71 88888.00 2002-12-26 11:59:29.937 360 15390.80 473.00 56823.83 88888.00 2002-12-26 11:59:30.937 360 15390.67 473.25 56823.83 88888.00 2002-12-26 11:59:31.937 360 15391.06 472.50 56823.83 88888.00 2002-12-26 11:59:32.937 360 15391.32 472.75 56823.71 88888.00 2002-12-26 11:59:33.937 360 15391.58 472.75 56823.58 88888.00 2002-12-26 11:59:34.937 360 15391.97 472.87 56824.44 88888.00 2002-12-26 11:59:35.937 360 15391.71 473.00 56823.58 88888.00 2002-12-26 11:59:36.937 360 15391.84 471.76 56824.07 88888.00 2002-12-26 11:59:37.937 360 15392.62 471.26 56823.46 88888.00 2002-12-26 11:59:38.937 360 15392.10 471.39 56823.34 88888.00 2002-12-26 11:59:39.937 360 15391.71 471.39 56824.07 88888.00 2002-12-26 11:59:40.937 360 15391.45 472.01 56822.85 88888.00 2002-12-26 11:59:41.937 360 15391.19 471.26 56823.58 88888.00 2002-12-26 11:59:42.937 360 15391.06 471.51 56823.34 88888.00 2002-12-26 11:59:43.937 360 15390.54 471.64 56822.48 88888.00 2002-12-26 11:59:44.937 360 15390.54 471.76 56822.61 88888.00 2002-12-26 11:59:45.937 360 15390.28 470.77 56822.48 88888.00 2002-12-26 11:59:46.937 360 15390.02 470.40 56822.00 88888.00 2002-12-26 11:59:47.937 360 15391.06 470.77 56822.48 88888.00 2002-12-26 11:59:48.937 360 15390.28 470.40 56822.48 88888.00 2002-12-26 11:59:49.937 360 15390.80 469.78 56821.87 88888.00 2002-12-26 11:59:50.937 360 15390.67 469.78 56822.36 88888.00 2002-12-26 11:59:51.937 360 15390.93 469.03 56821.75 88888.00 2002-12-26 11:59:52.937 360 15391.45 469.41 56822.24 88888.00 2002-12-26 11:59:53.937 360 15391.97 469.16 56821.75 88888.00 2002-12-26 11:59:54.937 360 15391.45 469.65 56821.14 88888.00 2002-12-26 11:59:55.937 360 15392.75 468.91 56820.77 88888.00 2002-12-26 12:00:00.937 360 15395.21 468.91 56821.14 88888.00 2002-12-26 12:00:01.937 360 15394.69 469.03 56820.77 88888.00 2002-12-26 12:00:02.937 360 15395.08 468.66 56820.41 88888.00 2002-12-26 12:00:03.937 360 15395.73 468.04 56820.77 88888.00 2002-12-26 12:00:04.937 360 15396.12 468.42 56820.28 88888.00 2002-12-26 12:00:05.937 360 15395.86 468.79 56820.28 88888.00 2002-12-26 12:00:06.937 360 15396.38 468.17 56820.16 88888.00 2002-12-26 12:00:07.937 360 15395.86 468.54 56820.04 88888.00 2002-12-26 12:00:08.937 360 15395.47 468.66 56819.91 88888.00 2002-12-26 12:00:09.937 360 15395.86 468.79 56818.94 88888.00 2002-12-26 12:00:10.937 360 15396.25 468.54 56819.43 88888.00 2002-12-26 12:00:11.937 360 15397.03 467.67 56819.18 88888.00 2002-12-26 12:00:12.937 360 15395.73 468.04 56819.79 88888.00 2002-12-26 12:00:13.937 360 15396.12 467.05 56819.79 88888.00 2002-12-26 12:00:14.937 360 15396.38 466.93 56819.55 88888.00 2002-12-26 12:00:15.937 360 15396.25 466.19 56819.55 88888.00 2002-12-26 12:00:16.937 360 15395.60 465.32 56819.30 88888.00 2002-12-26 12:00:17.937 360 15396.90 464.95 56820.41 88888.00 2002-12-26 12:00:18.937 360 15396.25 464.45 56819.18 88888.00 2002-12-26 12:00:19.937 360 15396.25 464.82 56819.55 88888.00 2002-12-26 12:00:20.937 360 15395.99 464.45 56819.55 88888.00 2002-12-26 12:00:21.937 360 15395.60 464.82 56819.30 88888.00 2002-12-26 12:00:22.937 360 15395.86 463.71 56819.55 88888.00 2002-12-26 12:00:23.937 360 15395.86 462.97 56819.43 88888.00 2002-12-26 12:00:24.937 360 15395.73 462.35 56819.06 88888.00 2002-12-26 12:00:25.937 360 15395.73 461.85 56818.82 88888.00 2002-12-26 12:00:26.937 360 15396.90 462.10 56819.55 88888.00 2002-12-26 12:00:27.937 360 15397.29 461.97 56819.43 88888.00 2002-12-26 12:00:28.937 360 15396.38 462.47 56819.30 88888.00 2002-12-26 12:00:29.937 360 15397.16 463.21 56819.67 88888.00 2002-12-26 12:00:30.937 360 15397.29 462.59 56819.18 88888.00 2002-12-26 12:00:31.937 360 15396.90 462.59 56819.30 88888.00 2002-12-26 12:00:32.937 360 15396.77 462.35 56819.55 88888.00 2002-12-26 12:00:33.937 360 15397.03 461.97 56819.43 88888.00 2002-12-26 12:00:34.937 360 15396.77 461.48 56818.69 88888.00 2002-12-26 12:00:35.937 360 15396.64 461.97 56818.94 88888.00 2002-12-26 12:00:36.937 360 15396.25 462.47 56818.82 88888.00 2002-12-26 12:00:37.937 360 15397.42 461.85 56819.06 88888.00 2002-12-26 12:00:38.937 360 15396.90 462.22 56818.69 88888.00 2002-12-26 12:00:39.937 360 15397.55 462.10 56818.82 88888.00 2002-12-26 12:00:40.937 360 15397.55 461.85 56818.82 88888.00 2002-12-26 12:00:41.937 360 15397.68 462.72 56819.06 88888.00 2002-12-26 12:00:42.937 360 15398.33 463.46 56819.30 88888.00 2002-12-26 12:00:43.937 360 15397.03 462.84 56818.57 88888.00 2002-12-26 12:00:44.937 360 15397.29 463.71 56818.33 88888.00 2002-12-26 12:00:45.937 360 15397.42 463.96 56818.20 88888.00 2002-12-26 12:00:46.937 360 15397.16 463.46 56818.33 88888.00 2002-12-26 12:00:47.937 360 15397.42 462.59 56818.33 88888.00 2002-12-26 12:00:48.937 360 15397.68 462.35 56818.45 88888.00 2002-12-26 12:00:49.937 360 15397.94 461.97 56817.71 88888.00 2002-12-26 12:00:50.937 360 15398.72 461.60 56818.45 88888.00 2002-12-26 12:00:51.937 360 15398.46 460.86 56818.45 88888.00 2002-12-26 12:00:52.937 360 15398.20 461.11 56818.08 88888.00 2002-12-26 12:00:53.937 360 15398.20 462.22 56817.84 88888.00 2002-12-26 12:00:54.937 360 15397.94 461.73 56818.08 88888.00 2002-12-26 12:00:55.937 360 15398.46 461.97 56817.71 88888.00 2002-12-26 12:00:56.937 360 15398.07 461.48 56818.20 88888.00 2002-12-26 12:00:57.937 360 15398.33 461.60 56817.11 88888.00 2002-12-26 12:00:58.937 360 15398.98 461.48 56817.96 88888.00 2002-12-26 12:00:59.937 360 15399.24 461.11 56817.59 88888.00 2002-12-26 12:01:00.937 360 15399.24 461.36 56817.59 88888.00 2002-12-26 12:01:01.937 360 15401.06 461.48 56817.59 88888.00 2002-12-26 12:01:02.937 360 15401.71 462.10 56817.84 88888.00 2002-12-26 12:01:03.937 360 15402.10 462.47 56817.84 88888.00 2002-12-26 12:01:04.937 360 15404.70 461.85 56817.96 88888.00 2002-12-26 12:01:05.937 360 15404.57 460.74 56817.84 88888.00 2002-12-26 12:01:06.937 360 15404.96 461.11 56818.20 88888.00 2002-12-26 12:01:07.937 360 15405.48 461.11 56818.08 88888.00 2002-12-26 12:01:08.937 360 15406.26 461.36 56818.57 88888.00 2002-12-26 12:01:09.937 360 15407.56 461.73 56818.69 88888.00 2002-12-26 12:01:10.937 360 15407.82 461.97 56818.82 88888.00 2002-12-26 12:01:11.937 360 15408.21 461.36 56818.94 88888.00 2002-12-26 12:01:12.937 360 15408.34 463.21 56818.94 88888.00 2002-12-26 12:01:13.937 360 15409.77 462.47 56819.30 88888.00 2002-12-26 12:01:14.937 360 15410.55 463.34 56818.94 88888.00 2002-12-26 12:01:15.937 360 15410.94 463.96 56819.55 88888.00 2002-12-26 12:01:16.937 360 15412.75 462.97 56819.91 88888.00 2002-12-26 12:01:17.937 360 15413.53 462.47 56819.91 88888.00 2002-12-26 12:01:18.937 360 15414.83 462.72 56819.55 88888.00 2002-12-26 12:01:19.937 360 15414.83 462.97 56820.41 88888.00 2002-12-26 12:01:20.937 360 15415.61 462.72 56820.16 88888.00 2002-12-26 12:01:21.937 360 15416.26 463.46 56820.65 88888.00 2002-12-26 12:01:22.937 360 15416.39 463.21 56820.53 88888.00 2002-12-26 12:01:23.937 360 15417.82 463.21 56821.14 88888.00 2002-12-26 12:01:24.937 360 15417.69 463.34 56821.63 88888.00 2002-12-26 12:01:25.937 360 15418.73 463.46 56821.38 88888.00 2002-12-26 12:01:26.937 360 15418.86 463.21 56822.36 88888.00 2002-12-26 12:01:27.937 360 15419.38 462.84 56822.36 88888.00 2002-12-26 12:01:28.937 360 15420.29 462.72 56822.48 88888.00 2002-12-26 12:01:29.937 360 15420.94 463.09 56822.48 88888.00 2002-12-26 12:01:30.937 360 15421.72 462.84 56823.58 88888.00 2002-12-26 12:01:31.937 360 15423.28 463.21 56823.71 88888.00 2002-12-26 12:01:32.937 360 15423.67 463.96 56823.46 88888.00 2002-12-26 12:01:33.937 360 15423.93 464.58 56824.20 88888.00 2002-12-26 12:01:34.937 360 15424.06 465.32 56824.07 88888.00 2002-12-26 12:01:35.937 360 15424.06 465.07 56824.56 88888.00 2002-12-26 12:01:36.937 360 15424.58 466.31 56824.20 88888.00 2002-12-26 12:01:37.937 360 15425.62 466.93 56824.56 88888.00 2002-12-26 12:01:38.937 360 15425.75 466.93 56825.30 88888.00 2002-12-26 12:01:39.937 360 15427.18 467.05 56824.44 88888.00 2002-12-26 12:01:40.937 360 15427.44 467.67 56824.68 88888.00 2002-12-26 12:01:41.937 360 15427.31 468.42 56825.30 88888.00 2002-12-26 12:01:42.937 360 15428.87 468.17 56825.05 88888.00 2002-12-26 12:01:43.937 360 15429.51 468.29 56825.30 88888.00 2002-12-26 12:01:44.937 360 15430.68 469.03 56825.30 88888.00 2002-12-26 12:01:45.937 360 15431.07 469.41 56826.15 88888.00 2002-12-26 12:01:46.937 360 15431.46 469.65 56826.64 88888.00 2002-12-26 12:01:47.937 360 15432.76 470.03 56826.76 88888.00 2002-12-26 12:01:48.937 360 15433.93 470.15 56826.89 88888.00 2002-12-26 12:01:49.937 360 15434.45 470.40 56826.89 88888.00 2002-12-26 12:01:50.937 360 15436.14 471.02 56827.01 88888.00 2002-12-26 12:01:51.937 360 15437.96 470.27 56827.25 88888.00 2002-12-26 12:01:52.937 360 15438.48 470.40 56827.50 88888.00 2002-12-26 12:01:53.937 360 15439.00 470.52 56827.74 88888.00 2002-12-26 12:01:54.937 360 15440.30 470.40 56827.86 88888.00 2002-12-26 12:01:55.937 360 15442.12 471.14 56828.72 88888.00 2002-12-26 12:01:56.937 360 15443.29 471.02 56828.72 88888.00 2002-12-26 12:01:57.937 360 15444.33 471.64 56829.33 88888.00 2002-12-26 12:01:58.937 360 15445.11 471.51 56829.70 88888.00 2002-12-26 12:01:59.937 360 15446.02 471.64 56829.70 88888.00 2002-12-26 12:02:00.937 360 15445.76 472.25 56830.06 88888.00 2002-12-26 12:02:01.937 360 15447.83 471.88 56830.31 88888.00 2002-12-26 12:02:02.937 360 15448.35 472.13 56830.80 88888.00 2002-12-26 12:02:03.937 360 15448.87 473.25 56830.68 88888.00 2002-12-26 12:02:04.937 360 15449.26 472.75 56831.04 88888.00 2002-12-26 12:02:05.937 360 15450.69 473.00 56831.41 88888.00 2002-12-26 12:02:06.937 360 15450.43 472.25 56832.02 88888.00 2002-12-26 12:02:07.937 360 15451.08 471.88 56832.14 88888.00 2002-12-26 12:02:08.937 360 15451.86 472.01 56832.27 88888.00 2002-12-26 12:02:09.937 360 15451.21 472.25 56832.75 88888.00 2002-12-26 12:02:10.937 360 15452.12 473.12 56832.88 88888.00 2002-12-26 12:02:11.937 360 15452.64 472.63 56832.75 88888.00 2002-12-26 12:02:12.937 360 15452.51 472.50 56832.39 88888.00 2002-12-26 12:02:13.937 360 15453.03 471.26 56833.36 88888.00 2002-12-26 12:02:14.937 360 15452.64 472.25 56833.49 88888.00 2002-12-26 12:02:15.937 360 15452.38 472.25 56833.36 88888.00 2002-12-26 12:02:16.937 360 15452.51 471.26 56833.49 88888.00 2002-12-26 12:02:17.937 360 15453.16 471.51 56833.86 88888.00 2002-12-26 12:02:18.937 360 15454.59 471.88 56834.10 88888.00 2002-12-26 12:02:19.937 360 15454.72 472.25 56834.22 88888.00 2002-12-26 12:02:20.937 360 15454.98 472.25 56835.08 88888.00 2002-12-26 12:02:21.937 360 15455.37 471.26 56834.71 88888.00 2002-12-26 12:02:22.937 360 15456.02 471.39 56834.95 88888.00 2002-12-26 12:02:23.937 360 15456.15 471.02 56835.57 88888.00 2002-12-26 12:02:24.937 360 15456.93 471.26 56834.83 88888.00 2002-12-26 12:02:25.937 360 15456.41 471.26 56835.45 88888.00 2002-12-26 12:02:26.937 360 15457.06 471.26 56835.08 88888.00 2002-12-26 12:02:27.937 360 15457.32 471.76 56834.71 88888.00 2002-12-26 12:02:28.937 360 15456.28 471.76 56835.08 88888.00 2002-12-26 12:02:29.937 360 15455.37 472.63 56835.57 88888.00 2002-12-26 12:02:30.937 360 15455.63 472.50 56835.69 88888.00 2002-12-26 12:02:31.937 360 15455.89 472.75 56836.18 88888.00 2002-12-26 12:02:32.937 360 15455.89 472.63 56835.32 88888.00 2002-12-26 12:02:33.937 360 15455.63 472.75 56835.93 88888.00 2002-12-26 12:02:34.937 360 15455.37 473.74 56835.57 88888.00 2002-12-26 12:02:35.937 360 15454.59 473.37 56835.69 88888.00 2002-12-26 12:02:36.937 360 15455.76 473.86 56835.81 88888.00 2002-12-26 12:02:37.937 360 15457.06 473.74 56835.93 88888.00 2002-12-26 12:02:38.937 360 15456.28 473.49 56835.81 88888.00 2002-12-26 12:02:39.937 360 15456.80 473.62 56835.69 88888.00 2002-12-26 12:02:40.937 360 15457.58 474.11 56835.93 88888.00 2002-12-26 12:02:41.937 360 15457.19 474.11 56835.69 88888.00 2002-12-26 12:02:42.937 360 15457.71 473.62 56835.57 88888.00 2002-12-26 12:02:43.937 360 15457.45 474.11 56835.32 88888.00 2002-12-26 12:02:44.937 360 15458.23 473.37 56835.45 88888.00 2002-12-26 12:02:45.937 360 15457.71 474.36 56836.54 88888.00 2002-12-26 12:02:46.937 360 15458.10 473.99 56835.93 88888.00 2002-12-26 12:02:47.937 360 15458.10 473.49 56836.42 88888.00 2002-12-26 12:02:48.937 360 15457.71 473.62 56836.05 88888.00 2002-12-26 12:02:49.937 360 15457.58 474.48 56836.42 88888.00 2002-12-26 12:02:50.937 360 15458.75 473.99 56836.42 88888.00 2002-12-26 12:02:51.937 360 15458.62 474.11 56835.81 88888.00 2002-12-26 12:02:52.937 360 15459.01 473.99 56835.69 88888.00 2002-12-26 12:02:53.937 360 15458.62 473.86 56835.81 88888.00 2002-12-26 12:02:54.937 360 15458.75 474.61 56836.67 88888.00 2002-12-26 12:02:55.937 360 15458.49 474.36 56835.32 88888.00 2002-12-26 12:02:56.937 360 15459.27 474.73 56835.69 88888.00 2002-12-26 12:02:57.937 360 15459.66 474.36 56835.81 88888.00 2002-12-26 12:02:58.937 360 15458.75 474.61 56836.30 88888.00 2002-12-26 12:02:59.937 360 15460.05 474.36 56836.54 88888.00 2002-12-26 12:03:00.937 360 15461.61 474.36 56836.05 88888.00 2002-12-26 12:03:01.937 360 15461.61 474.24 56835.81 88888.00 2002-12-26 12:03:02.937 360 15463.17 474.11 56836.05 88888.00 2002-12-26 12:03:03.937 360 15464.21 474.24 56836.18 88888.00 2002-12-26 12:03:04.937 360 15465.50 474.36 56836.30 88888.00 2002-12-26 12:03:05.937 360 15465.89 474.73 56836.18 88888.00 2002-12-26 12:03:06.937 360 15466.42 475.23 56836.91 88888.00 2002-12-26 12:03:07.937 360 15467.45 475.60 56836.42 88888.00 2002-12-26 12:03:08.937 360 15467.84 475.47 56837.16 88888.00 2002-12-26 12:03:09.937 360 15468.88 476.22 56837.03 88888.00 2002-12-26 12:03:10.937 360 15469.01 476.84 56837.03 88888.00 2002-12-26 12:03:11.937 360 15470.83 477.33 56837.03 88888.00 2002-12-26 12:03:12.937 360 15471.35 477.70 56837.52 88888.00 2002-12-26 12:03:13.937 360 15472.78 477.95 56837.40 88888.00 2002-12-26 12:03:14.937 360 15473.56 478.20 56838.38 88888.00 2002-12-26 12:03:15.937 360 15474.47 478.69 56838.13 88888.00 2002-12-26 12:03:16.937 360 15476.16 478.57 56838.50 88888.00 2002-12-26 12:03:17.937 360 15476.29 478.94 56838.50 88888.00 2002-12-26 12:03:18.937 360 15477.20 478.57 56838.62 88888.00 2002-12-26 12:03:19.937 360 15478.50 479.19 56839.23 88888.00 2002-12-26 12:03:20.937 360 15479.02 479.31 56839.48 88888.00 2002-12-26 12:03:21.937 360 15479.80 480.18 56839.11 88888.00 2002-12-26 12:03:22.937 360 15481.49 480.06 56840.09 88888.00 2002-12-26 12:03:23.937 360 15482.01 480.43 56840.09 88888.00 2002-12-26 12:03:24.937 360 15484.34 480.43 56840.21 88888.00 2002-12-26 12:03:25.937 360 15484.21 480.18 56840.34 88888.00 2002-12-26 12:03:26.937 360 15486.03 480.06 56840.21 88888.00 2002-12-26 12:03:27.937 360 15485.77 480.55 56840.82 88888.00 2002-12-26 12:03:28.937 360 15486.81 480.06 56840.95 88888.00 2002-12-26 12:03:29.937 360 15487.85 480.43 56841.56 88888.00 2002-12-26 12:03:30.937 360 15488.76 479.81 56841.68 88888.00 2002-12-26 12:03:31.937 360 15488.37 479.93 56841.80 88888.00 2002-12-26 12:03:32.937 360 15489.02 479.81 56842.17 88888.00 2002-12-26 12:03:33.937 360 15490.06 479.56 56842.54 88888.00 2002-12-26 12:03:34.937 360 15489.93 480.55 56842.66 88888.00 2002-12-26 12:03:35.937 360 15490.58 481.42 56843.39 88888.00 2002-12-26 12:03:36.937 360 15490.45 480.92 56843.14 88888.00 2002-12-26 12:03:37.937 360 15491.62 481.92 56843.27 88888.00 2002-12-26 12:03:38.937 360 15491.49 481.92 56843.14 88888.00 2002-12-26 12:03:39.937 360 15492.53 481.67 56844.12 88888.00 2002-12-26 12:03:40.937 360 15493.31 481.92 56843.51 88888.00 2002-12-26 12:03:41.937 360 15493.83 481.54 56844.00 88888.00 2002-12-26 12:03:42.937 360 15494.61 481.17 56844.00 88888.00 2002-12-26 12:03:43.937 360 15494.61 481.79 56844.00 88888.00 2002-12-26 12:03:44.937 360 15495.13 481.67 56844.25 88888.00 2002-12-26 12:03:45.937 360 15495.00 482.16 56844.12 88888.00 2002-12-26 12:03:46.937 360 15495.78 481.92 56844.86 88888.00 2002-12-26 12:03:47.937 360 15496.69 481.54 56844.86 88888.00 2002-12-26 12:03:48.937 360 15497.60 482.29 56844.61 88888.00 2002-12-26 12:03:49.937 360 15498.12 481.67 56845.71 88888.00 2002-12-26 12:03:50.937 360 15498.90 482.29 56845.59 88888.00 2002-12-26 12:03:51.937 360 15499.42 482.04 56844.98 88888.00 2002-12-26 12:03:52.937 360 15500.20 482.29 56845.23 88888.00 2002-12-26 12:03:53.937 360 15501.37 482.91 56845.96 88888.00 2002-12-26 12:03:54.937 360 15501.75 482.66 56845.84 88888.00 2002-12-26 12:03:55.937 360 15502.27 482.53 56845.96 88888.00 2002-12-26 12:03:56.937 360 15503.44 482.53 56845.96 88888.00 2002-12-26 12:03:57.937 360 15503.05 482.53 56846.20 88888.00 2002-12-26 12:03:58.937 360 15503.70 483.90 56846.69 88888.00 2002-12-26 12:03:59.937 360 15505.13 483.65 56846.32 88888.00 2002-12-26 12:04:00.937 360 15504.74 483.65 56847.43 88888.00 2002-12-26 12:04:01.937 360 15505.39 484.14 56846.94 88888.00 2002-12-26 12:04:02.937 360 15505.78 483.40 56846.81 88888.00 2002-12-26 12:04:03.937 360 15506.30 484.64 56847.18 88888.00 2002-12-26 12:04:04.937 360 15506.69 484.02 56846.94 88888.00 2002-12-26 12:04:05.937 360 15505.91 484.27 56847.67 88888.00 2002-12-26 12:04:06.937 360 15506.30 484.14 56847.43 88888.00 2002-12-26 12:04:07.937 360 15506.04 484.64 56847.43 88888.00 2002-12-26 12:04:08.937 360 15506.04 484.52 56847.79 88888.00 2002-12-26 12:04:09.937 360 15506.04 484.64 56848.04 88888.00 2002-12-26 12:04:10.937 360 15505.78 485.14 56847.18 88888.00 2002-12-26 12:04:11.937 360 15506.56 486.13 56847.43 88888.00 2002-12-26 12:04:12.937 360 15506.30 486.37 56846.81 88888.00 2002-12-26 12:04:13.937 360 15506.30 486.50 56847.30 88888.00 2002-12-26 12:04:14.937 360 15506.95 487.24 56847.79 88888.00 2002-12-26 12:04:15.937 360 15507.73 486.50 56847.55 88888.00 2002-12-26 12:04:16.937 360 15508.38 486.99 56847.18 88888.00 2002-12-26 12:04:17.937 360 15508.64 487.24 56847.55 88888.00 2002-12-26 12:04:18.937 360 15509.03 486.75 56847.18 88888.00 2002-12-26 12:04:19.937 360 15509.81 487.24 56848.04 88888.00 2002-12-26 12:04:20.937 360 15509.94 486.62 56846.94 88888.00 2002-12-26 12:04:21.937 360 15510.20 487.36 56847.43 88888.00 2002-12-26 12:04:22.937 360 15510.72 487.12 56847.91 88888.00 2002-12-26 12:04:23.937 360 15511.63 486.99 56847.43 88888.00 2002-12-26 12:04:24.937 360 15511.24 486.99 56848.16 88888.00 2002-12-26 12:04:25.937 360 15512.41 487.12 56848.16 88888.00 2002-12-26 12:04:26.937 360 15512.54 487.74 56847.55 88888.00 2002-12-26 12:04:27.937 360 15513.06 487.49 56848.40 88888.00 2002-12-26 12:04:28.937 360 15512.54 486.50 56848.04 88888.00 2002-12-26 12:04:29.937 360 15513.06 486.37 56848.04 88888.00 2002-12-26 12:04:30.937 360 15513.32 486.87 56848.16 88888.00 2002-12-26 12:04:31.937 360 15512.54 486.62 56847.67 88888.00 2002-12-26 12:04:32.937 360 15512.80 486.99 56848.77 88888.00 2002-12-26 12:04:33.937 360 15513.19 487.12 56847.67 88888.00 2002-12-26 12:04:34.937 360 15513.19 487.49 56847.79 88888.00 2002-12-26 12:04:35.937 360 15513.58 487.49 56847.43 88888.00 2002-12-26 12:04:36.937 360 15513.45 487.74 56848.16 88888.00 2002-12-26 12:04:37.937 360 15513.45 487.24 56847.91 88888.00 2002-12-26 12:04:38.937 360 15513.97 487.74 56847.91 88888.00 2002-12-26 12:04:39.937 360 15513.19 487.74 56848.04 88888.00 2002-12-26 12:04:40.937 360 15513.84 488.11 56848.53 88888.00 2002-12-26 12:04:41.937 360 15514.10 488.73 56847.30 88888.00 2002-12-26 12:04:42.937 360 15514.23 489.59 56847.55 88888.00 2002-12-26 12:04:43.937 360 15514.36 489.47 56847.79 88888.00 2002-12-26 12:04:44.937 360 15514.75 489.84 56847.91 88888.00 2002-12-26 12:04:45.937 360 15516.05 489.47 56847.67 88888.00 2002-12-26 12:04:46.937 360 15516.31 489.97 56847.67 88888.00 2002-12-26 12:04:47.937 360 15516.18 490.58 56847.55 88888.00 2002-12-26 12:04:48.937 360 15515.79 489.84 56847.30 88888.00 2002-12-26 12:04:49.937 360 15516.05 490.83 56848.04 88888.00 2002-12-26 12:04:50.937 360 15516.05 490.46 56848.40 88888.00 2002-12-26 12:04:51.937 360 15515.66 490.58 56847.18 88888.00 2002-12-26 12:04:52.937 360 15516.18 489.84 56847.43 88888.00 2002-12-26 12:04:53.937 360 15515.40 490.09 56847.55 88888.00 2002-12-26 12:04:54.937 360 15515.14 490.34 56847.18 88888.00 2002-12-26 12:04:55.937 360 15514.88 490.71 56847.43 88888.00 2002-12-26 12:04:56.937 360 15515.01 490.96 56847.06 88888.00 2002-12-26 12:04:57.937 360 15515.79 490.83 56847.55 88888.00 2002-12-26 12:04:58.937 360 15515.27 490.46 56847.67 88888.00 2002-12-26 12:04:59.937 360 15515.01 490.46 56847.67 88888.00 2002-12-26 12:05:00.937 360 15514.62 491.33 56847.79 88888.00 2002-12-26 12:05:01.937 360 15515.01 491.45 56847.67 88888.00 2002-12-26 12:05:02.937 360 15516.57 491.82 56847.06 88888.00 2002-12-26 12:05:03.937 360 15516.57 492.44 56847.06 88888.00 2002-12-26 12:05:04.937 360 15516.44 492.57 56847.30 88888.00 2002-12-26 12:05:05.937 360 15516.44 492.44 56847.30 88888.00 2002-12-26 12:05:06.937 360 15516.83 492.69 56847.55 88888.00 2002-12-26 12:05:07.937 360 15516.18 492.94 56847.18 88888.00 2002-12-26 12:05:08.937 360 15515.79 492.81 56847.18 88888.00 2002-12-26 12:05:09.937 360 15516.05 493.19 56847.30 88888.00 2002-12-26 12:05:10.937 360 15515.53 492.57 56847.18 88888.00 2002-12-26 12:05:11.937 360 15515.27 492.81 56847.55 88888.00 2002-12-26 12:05:12.937 360 15514.88 492.57 56847.67 88888.00 2002-12-26 12:05:13.937 360 15515.01 492.44 56846.57 88888.00 2002-12-26 12:05:14.937 360 15515.01 491.95 56846.81 88888.00 2002-12-26 12:05:15.937 360 15514.49 492.44 56846.94 88888.00 2002-12-26 12:05:16.937 360 15515.01 491.70 56846.81 88888.00 2002-12-26 12:05:17.937 360 15514.62 491.95 56846.45 88888.00 2002-12-26 12:05:18.937 360 15515.79 491.58 56846.57 88888.00 2002-12-26 12:05:19.937 360 15515.53 492.57 56846.57 88888.00 2002-12-26 12:05:20.937 360 15515.92 492.20 56846.45 88888.00 2002-12-26 12:05:21.937 360 15517.09 493.43 56845.35 88888.00 2002-12-26 12:05:22.937 360 15516.96 493.56 56845.59 88888.00 2002-12-26 12:05:23.937 360 15517.22 493.06 56845.23 88888.00 2002-12-26 12:05:24.937 360 15518.78 493.06 56845.35 88888.00 2002-12-26 12:05:25.937 360 15519.43 493.56 56845.35 88888.00 2002-12-26 12:05:26.937 360 15520.33 493.56 56845.47 88888.00 2002-12-26 12:05:27.937 360 15519.95 493.19 56844.73 88888.00 2002-12-26 12:05:28.937 360 15521.63 493.19 56845.71 88888.00 2002-12-26 12:05:29.937 360 15521.89 492.57 56845.71 88888.00 2002-12-26 12:05:30.937 360 15522.54 492.57 56846.08 88888.00 2002-12-26 12:05:31.937 360 15522.93 493.43 56845.71 88888.00 2002-12-26 12:05:32.937 360 15522.80 493.31 56846.20 88888.00 2002-12-26 12:05:33.937 360 15523.58 493.19 56845.35 88888.00 2002-12-26 12:05:34.937 360 15524.75 493.31 56845.96 88888.00 2002-12-26 12:05:35.937 360 15525.01 493.19 56845.71 88888.00 2002-12-26 12:05:36.937 360 15525.40 493.31 56846.20 88888.00 2002-12-26 12:05:37.937 360 15525.66 492.94 56846.69 88888.00 2002-12-26 12:05:38.937 360 15525.14 492.69 56846.57 88888.00 2002-12-26 12:05:39.937 360 15525.66 492.94 56846.20 88888.00 2002-12-26 12:05:40.937 360 15525.92 493.06 56845.96 88888.00 2002-12-26 12:05:41.937 360 15526.18 493.06 56845.59 88888.00 2002-12-26 12:05:42.937 360 15527.35 493.81 56846.08 88888.00 2002-12-26 12:05:43.937 360 15526.83 493.56 56846.57 88888.00 2002-12-26 12:05:44.937 360 15527.35 493.31 56847.06 88888.00 2002-12-26 12:05:45.937 360 15527.48 493.43 56846.20 88888.00 2002-12-26 12:05:46.937 360 15527.61 494.18 56846.81 88888.00 2002-12-26 12:05:47.937 360 15528.26 493.06 56847.06 88888.00 2002-12-26 12:05:48.937 360 15527.48 493.68 56847.06 88888.00 2002-12-26 12:05:49.937 360 15526.96 494.05 56846.69 88888.00 2002-12-26 12:05:50.937 360 15527.22 492.94 56847.18 88888.00 2002-12-26 12:05:51.937 360 15527.61 493.68 56846.08 88888.00 2002-12-26 12:05:52.937 360 15527.87 493.56 56846.57 88888.00 2002-12-26 12:05:53.937 360 15528.26 493.06 56846.32 88888.00 2002-12-26 12:05:54.937 360 15528.52 494.05 56847.06 88888.00 2002-12-26 12:05:55.937 360 15528.91 493.56 56846.57 88888.00 2002-12-26 12:05:56.937 360 15528.13 493.93 56846.94 88888.00 2002-12-26 12:05:57.937 360 15528.65 493.56 56846.32 88888.00 2002-12-26 12:05:58.937 360 15528.52 493.19 56847.18 88888.00 2002-12-26 12:05:59.937 360 15529.69 493.56 56846.20 88888.00 2002-12-26 12:06:00.937 360 15529.17 493.19 56846.08 88888.00 2002-12-26 12:06:01.937 360 15530.34 493.06 56846.81 88888.00 2002-12-26 12:06:02.937 360 15529.69 492.32 56846.45 88888.00 2002-12-26 12:06:03.937 360 15530.34 492.69 56846.32 88888.00 2002-12-26 12:06:04.937 360 15530.34 493.31 56845.96 88888.00 2002-12-26 12:06:05.937 360 15531.64 492.94 56846.32 88888.00 2002-12-26 12:06:06.937 360 15531.25 492.94 56846.94 88888.00 2002-12-26 12:06:07.937 360 15531.51 493.19 56846.32 88888.00 2002-12-26 12:06:08.937 360 15532.03 493.43 56845.96 88888.00 2002-12-26 12:06:09.937 360 15531.77 492.32 56846.94 88888.00 2002-12-26 12:06:10.937 360 15531.64 492.07 56846.32 88888.00 2002-12-26 12:06:11.937 360 15531.25 491.33 56846.81 88888.00 2002-12-26 12:06:12.937 360 15530.99 492.20 56845.84 88888.00 2002-12-26 12:06:13.937 360 15531.90 491.45 56846.20 88888.00 2002-12-26 12:06:14.937 360 15531.77 491.45 56845.84 88888.00 2002-12-26 12:06:15.937 360 15532.42 491.45 56845.84 88888.00 2002-12-26 12:06:16.937 360 15532.42 491.08 56846.32 88888.00 2002-12-26 12:06:17.937 360 15533.46 491.08 56846.20 88888.00 2002-12-26 12:06:18.937 360 15533.85 491.08 56846.32 88888.00 2002-12-26 12:06:19.937 360 15533.85 490.83 56846.20 88888.00 2002-12-26 12:06:20.937 360 15534.24 490.34 56846.08 88888.00 2002-12-26 12:06:21.937 360 15533.85 490.58 56845.59 88888.00 2002-12-26 12:06:22.937 360 15533.98 490.71 56846.32 88888.00 2002-12-26 12:06:23.937 360 15534.24 489.97 56846.20 88888.00 2002-12-26 12:06:24.937 360 15534.37 490.46 56846.08 88888.00 2002-12-26 12:06:25.937 360 15534.11 490.83 56845.59 88888.00 2002-12-26 12:06:26.937 360 15534.63 490.96 56846.20 88888.00 2002-12-26 12:06:27.937 360 15534.11 490.96 56845.47 88888.00 2002-12-26 12:06:28.937 360 15534.37 490.46 56845.59 88888.00 2002-12-26 12:06:29.937 360 15535.54 490.71 56846.08 88888.00 2002-12-26 12:06:30.937 360 15535.02 491.08 56845.35 88888.00 2002-12-26 12:06:31.937 360 15535.28 490.34 56846.57 88888.00 2002-12-26 12:06:32.937 360 15535.93 490.83 56845.84 88888.00 2002-12-26 12:06:33.937 360 15536.71 492.07 56845.59 88888.00 2002-12-26 12:06:34.937 360 15536.45 491.45 56845.59 88888.00 2002-12-26 12:06:35.937 360 15536.58 491.70 56844.98 88888.00 2002-12-26 12:06:36.937 360 15536.71 492.44 56845.59 88888.00 2002-12-26 12:06:37.937 360 15538.00 491.82 56845.35 88888.00 2002-12-26 12:06:38.937 360 15538.79 492.44 56845.10 88888.00 2002-12-26 12:06:39.937 360 15538.52 492.20 56845.59 88888.00 2002-12-26 12:06:40.937 360 15537.88 491.82 56846.08 88888.00 2002-12-26 12:06:41.937 360 15538.39 491.95 56846.20 88888.00 2002-12-26 12:06:42.937 360 15538.52 491.70 56845.59 88888.00 2002-12-26 12:06:43.937 360 15539.30 491.70 56845.84 88888.00 2002-12-26 12:06:44.937 360 15538.79 492.81 56846.32 88888.00 2002-12-26 12:06:45.937 360 15538.66 493.06 56846.32 88888.00 2002-12-26 12:06:46.937 360 15538.79 492.81 56845.96 88888.00 2002-12-26 12:06:47.937 360 15538.52 492.94 56846.45 88888.00 2002-12-26 12:06:48.937 360 15539.30 493.31 56845.96 88888.00 2002-12-26 12:06:49.937 360 15539.56 493.43 56846.45 88888.00 2002-12-26 12:06:50.937 360 15538.92 493.06 56846.32 88888.00 2002-12-26 12:06:51.937 360 15539.30 492.69 56846.32 88888.00 2002-12-26 12:06:52.937 360 15539.30 492.94 56846.32 88888.00 2002-12-26 12:06:53.937 360 15539.04 492.32 56846.32 88888.00 2002-12-26 12:06:54.937 360 15539.56 492.44 56846.81 88888.00 2002-12-26 12:06:55.937 360 15539.04 493.56 56846.32 88888.00 2002-12-26 12:06:56.937 360 15538.92 492.81 56846.20 88888.00 2002-12-26 12:06:57.937 360 15538.52 493.19 56846.20 88888.00 2002-12-26 12:06:58.937 360 15538.00 492.81 56845.96 88888.00 2002-12-26 12:06:59.937 360 15537.62 492.69 56845.96 88888.00 2002-12-26 12:07:00.937 360 15538.00 492.81 56845.71 88888.00 2002-12-26 12:07:01.937 360 15537.36 492.20 56846.08 88888.00 2002-12-26 12:07:02.937 360 15538.66 491.95 56845.84 88888.00 2002-12-26 12:07:03.937 360 15538.66 491.82 56845.84 88888.00 2002-12-26 12:07:04.937 360 15538.79 492.69 56845.84 88888.00 2002-12-26 12:07:05.937 360 15539.82 492.81 56845.59 88888.00 2002-12-26 12:07:06.937 360 15540.21 492.44 56846.20 88888.00 2002-12-26 12:07:07.937 360 15540.86 492.57 56845.71 88888.00 2002-12-26 12:07:08.937 360 15541.38 492.07 56845.96 88888.00 2002-12-26 12:07:09.937 360 15541.38 492.44 56845.84 88888.00 2002-12-26 12:07:10.937 360 15542.03 492.44 56846.69 88888.00 2002-12-26 12:07:11.937 360 15542.42 492.81 56846.94 88888.00 2002-12-26 12:07:12.937 360 15542.94 493.31 56846.45 88888.00 2002-12-26 12:07:13.937 360 15543.33 492.94 56846.57 88888.00 2002-12-26 12:07:14.937 360 15543.72 493.06 56846.69 88888.00 2002-12-26 12:07:15.937 360 15543.20 492.32 56847.18 88888.00 2002-12-26 12:07:16.937 360 15543.85 492.57 56846.94 88888.00 2002-12-26 12:07:17.937 360 15544.50 492.32 56847.06 88888.00 2002-12-26 12:07:18.937 360 15543.46 492.94 56846.81 88888.00 2002-12-26 12:07:19.937 360 15545.15 492.69 56846.81 88888.00 2002-12-26 12:07:20.937 360 15543.98 493.31 56846.45 88888.00 2002-12-26 12:07:21.937 360 15543.98 492.81 56846.32 88888.00 2002-12-26 12:07:22.937 360 15543.72 493.19 56846.94 88888.00 2002-12-26 12:07:23.937 360 15544.24 493.06 56846.57 88888.00 2002-12-26 12:07:24.937 360 15543.59 493.68 56846.45 88888.00 2002-12-26 12:07:25.937 360 15544.63 493.19 56845.84 88888.00 2002-12-26 12:07:26.937 360 15544.50 492.81 56846.69 88888.00 2002-12-26 12:07:27.937 360 15543.46 492.20 56846.57 88888.00 2002-12-26 12:07:28.937 360 15544.24 491.70 56846.45 88888.00 2002-12-26 12:07:29.937 360 15543.85 492.94 56846.32 88888.00 2002-12-26 12:07:30.937 360 15545.15 492.32 56845.96 88888.00 2002-12-26 12:07:31.937 360 15545.02 492.81 56846.57 88888.00 2002-12-26 12:07:32.937 360 15546.32 493.06 56846.45 88888.00 2002-12-26 12:07:33.937 360 15545.54 492.07 56845.96 88888.00 2002-12-26 12:07:34.937 360 15546.32 492.57 56846.32 88888.00 2002-12-26 12:07:35.937 360 15545.67 492.94 56845.96 88888.00 2002-12-26 12:07:36.937 360 15546.58 492.44 56846.32 88888.00 2002-12-26 12:07:37.937 360 15546.45 492.69 56845.96 88888.00 2002-12-26 12:07:38.937 360 15546.84 493.19 56846.32 88888.00 2002-12-26 12:07:39.937 360 15547.36 492.94 56845.96 88888.00 2002-12-26 12:07:40.937 360 15546.45 493.56 56845.59 88888.00 2002-12-26 12:07:41.937 360 15546.45 492.32 56845.71 88888.00 2002-12-26 12:07:42.937 360 15547.62 492.94 56845.96 88888.00 2002-12-26 12:07:43.937 360 15547.36 492.44 56846.20 88888.00 2002-12-26 12:07:44.937 360 15547.23 492.32 56846.57 88888.00 2002-12-26 12:07:45.937 360 15547.88 493.06 56845.23 88888.00 2002-12-26 12:07:46.937 360 15548.53 493.19 56845.47 88888.00 2002-12-26 12:07:47.937 360 15548.92 493.43 56845.71 88888.00 2002-12-26 12:07:48.937 360 15548.40 493.68 56846.20 88888.00 2002-12-26 12:07:49.937 360 15548.53 494.18 56845.71 88888.00 2002-12-26 12:07:50.937 360 15549.57 494.05 56845.35 88888.00 2002-12-26 12:07:51.937 360 15549.70 494.18 56845.47 88888.00 2002-12-26 12:07:52.937 360 15549.44 494.55 56845.84 88888.00 2002-12-26 12:07:53.937 360 15550.35 494.67 56845.23 88888.00 2002-12-26 12:07:54.937 360 15550.61 494.42 56846.20 88888.00 2002-12-26 12:07:55.937 360 15550.61 494.80 56845.47 88888.00 2002-12-26 12:07:56.937 360 15551.91 495.42 56845.35 88888.00 2002-12-26 12:07:57.937 360 15551.39 495.29 56845.71 88888.00 2002-12-26 12:07:58.937 360 15552.17 495.42 56846.20 88888.00 2002-12-26 12:07:59.937 360 15552.17 494.80 56845.71 88888.00 2002-12-26 12:08:00.937 360 15552.82 495.04 56845.47 88888.00 2002-12-26 12:08:01.937 360 15553.60 494.67 56846.08 88888.00 2002-12-26 12:08:02.937 360 15553.73 495.54 56845.84 88888.00 2002-12-26 12:08:03.937 360 15554.12 495.66 56845.59 88888.00 2002-12-26 12:08:04.937 360 15554.90 496.16 56846.20 88888.00 2002-12-26 12:08:05.937 360 15555.16 495.54 56846.20 88888.00 2002-12-26 12:08:06.937 360 15554.77 496.41 56846.20 88888.00 2002-12-26 12:08:07.937 360 15554.64 495.79 56845.84 88888.00 2002-12-26 12:08:08.937 360 15554.64 495.04 56846.57 88888.00 2002-12-26 12:08:09.937 360 15554.77 494.80 56846.57 88888.00 2002-12-26 12:08:10.937 360 15555.42 495.17 56846.69 88888.00 2002-12-26 12:08:11.937 360 15555.81 494.30 56846.20 88888.00 2002-12-26 12:08:12.937 360 15555.42 494.67 56845.47 88888.00 2002-12-26 12:08:13.937 360 15555.42 494.18 56845.71 88888.00 2002-12-26 12:08:14.937 360 15555.55 494.80 56846.08 88888.00 2002-12-26 12:08:15.937 360 15555.42 494.67 56846.08 88888.00 2002-12-26 12:08:16.937 360 15555.68 494.30 56846.45 88888.00 2002-12-26 12:08:17.937 360 15555.55 494.18 56846.57 88888.00 2002-12-26 12:08:18.937 360 15555.68 494.18 56846.45 88888.00 2002-12-26 12:08:19.937 360 15555.81 494.92 56845.71 88888.00 2002-12-26 12:08:20.937 360 15556.07 495.04 56846.45 88888.00 2002-12-26 12:08:21.937 360 15555.42 494.55 56846.32 88888.00 2002-12-26 12:08:22.937 360 15555.55 494.80 56847.06 88888.00 2002-12-26 12:08:23.937 360 15554.77 493.68 56846.45 88888.00 2002-12-26 12:08:24.937 360 15555.03 493.19 56846.45 88888.00 2002-12-26 12:08:25.937 360 15555.55 492.81 56846.45 88888.00 2002-12-26 12:08:26.937 360 15555.16 492.57 56846.81 88888.00 2002-12-26 12:08:27.937 360 15555.42 493.19 56846.45 88888.00 2002-12-26 12:08:28.937 360 15555.55 493.06 56845.84 88888.00 2002-12-26 12:08:29.937 360 15555.16 493.68 56845.84 88888.00 2002-12-26 12:08:30.937 360 15555.16 493.43 56845.35 88888.00 2002-12-26 12:08:31.937 360 15555.16 493.31 56845.84 88888.00 2002-12-26 12:08:32.937 360 15555.81 492.69 56845.47 88888.00 2002-12-26 12:08:33.937 360 15555.68 493.06 56845.59 88888.00 2002-12-26 12:08:34.937 360 15555.81 492.69 56845.35 88888.00 2002-12-26 12:08:35.937 360 15556.46 491.95 56845.23 88888.00 2002-12-26 12:08:36.937 360 15557.10 492.57 56845.23 88888.00 2002-12-26 12:08:37.937 360 15557.10 491.82 56844.98 88888.00 2002-12-26 12:08:38.937 360 15556.84 491.58 56845.35 88888.00 2002-12-26 12:08:39.937 360 15557.36 491.58 56845.59 88888.00 2002-12-26 12:08:40.937 360 15557.23 491.33 56845.35 88888.00 2002-12-26 12:08:41.937 360 15556.84 491.33 56845.35 88888.00 2002-12-26 12:08:42.937 360 15556.97 490.83 56845.71 88888.00 2002-12-26 12:08:43.937 360 15556.71 491.33 56845.35 88888.00 2002-12-26 12:08:44.937 360 15556.97 491.45 56845.71 88888.00 2002-12-26 12:08:45.937 360 15556.33 490.83 56845.23 88888.00 2002-12-26 12:08:46.937 360 15556.71 491.58 56845.47 88888.00 2002-12-26 12:08:47.937 360 15556.97 490.96 56845.35 88888.00 2002-12-26 12:08:48.937 360 15556.33 491.20 56844.49 88888.00 2002-12-26 12:08:49.937 360 15556.58 491.20 56844.86 88888.00 2002-12-26 12:08:50.937 360 15555.81 490.71 56844.73 88888.00 2002-12-26 12:08:51.937 360 15555.94 491.58 56845.10 88888.00 2002-12-26 12:08:52.937 360 15556.20 491.58 56844.49 88888.00 2002-12-26 12:08:53.937 360 15556.07 491.82 56845.47 88888.00 2002-12-26 12:08:54.937 360 15556.20 490.83 56844.73 88888.00 2002-12-26 12:08:55.937 360 15556.07 491.58 56844.37 88888.00 2002-12-26 12:08:56.937 360 15556.07 491.45 56844.12 88888.00 2002-12-26 12:08:57.937 360 15556.07 491.82 56844.12 88888.00 2002-12-26 12:08:58.937 360 15556.71 491.95 56844.12 88888.00 2002-12-26 12:08:59.937 360 15556.71 492.32 56844.25 88888.00 2002-12-26 12:09:00.937 360 15556.71 493.06 56843.64 88888.00 2002-12-26 12:09:01.937 360 15556.33 492.57 56844.00 88888.00 2002-12-26 12:09:02.937 360 15556.58 493.19 56843.88 88888.00 2002-12-26 12:09:03.937 360 15556.33 493.19 56843.64 88888.00 2002-12-26 12:09:04.937 360 15556.58 493.19 56843.64 88888.00 2002-12-26 12:09:05.937 360 15557.49 493.68 56843.39 88888.00 2002-12-26 12:09:06.937 360 15556.97 494.30 56844.12 88888.00 2002-12-26 12:09:07.937 360 15557.75 494.55 56843.88 88888.00 2002-12-26 12:09:08.937 360 15557.62 494.05 56843.27 88888.00 2002-12-26 12:09:09.937 360 15557.88 494.05 56843.64 88888.00 2002-12-26 12:09:10.937 360 15557.36 493.81 56843.02 88888.00 2002-12-26 12:09:11.937 360 15558.01 493.93 56843.76 88888.00 2002-12-26 12:09:12.937 360 15557.36 492.57 56844.00 88888.00 2002-12-26 12:09:13.937 360 15557.88 493.68 56843.76 88888.00 2002-12-26 12:09:14.937 360 15558.40 493.81 56844.00 88888.00 2002-12-26 12:09:15.937 360 15559.31 495.04 56843.76 88888.00 2002-12-26 12:09:16.937 360 15558.92 494.80 56843.76 88888.00 2002-12-26 12:09:17.937 360 15558.92 494.55 56843.64 88888.00 2002-12-26 12:09:18.937 360 15558.53 494.67 56842.66 88888.00 2002-12-26 12:09:19.937 360 15559.18 494.67 56843.64 88888.00 2002-12-26 12:09:20.937 360 15559.18 495.04 56842.90 88888.00 2002-12-26 12:09:21.937 360 15558.92 494.42 56843.27 88888.00 2002-12-26 12:09:22.937 360 15558.79 494.80 56842.90 88888.00 2002-12-26 12:09:23.937 360 15559.70 495.42 56843.88 88888.00 2002-12-26 12:09:24.937 360 15559.70 494.42 56843.02 88888.00 2002-12-26 12:09:25.937 360 15559.44 494.67 56843.76 88888.00 2002-12-26 12:09:26.937 360 15559.05 494.18 56843.02 88888.00 2002-12-26 12:09:27.937 360 15559.44 495.17 56843.14 88888.00 2002-12-26 12:09:28.937 360 15559.96 494.80 56842.78 88888.00 2002-12-26 12:09:29.937 360 15559.57 495.17 56842.54 88888.00 2002-12-26 12:09:30.937 360 15559.83 495.04 56842.29 88888.00 2002-12-26 12:09:31.937 360 15558.66 495.17 56842.41 88888.00 2002-12-26 12:09:32.937 360 15558.53 495.04 56842.66 88888.00 2002-12-26 12:09:33.937 360 15558.27 496.16 56842.29 88888.00 2002-12-26 12:09:34.937 360 15559.05 495.04 56842.29 88888.00 2002-12-26 12:09:35.937 360 15558.40 495.29 56842.29 88888.00 2002-12-26 12:09:36.937 360 15558.66 495.54 56841.68 88888.00 2002-12-26 12:09:37.937 360 15559.05 495.91 56841.56 88888.00 2002-12-26 12:09:38.937 360 15559.05 496.78 56841.68 88888.00 2002-12-26 12:09:39.937 360 15558.66 496.78 56841.80 88888.00 2002-12-26 12:09:40.937 360 15559.05 497.15 56841.68 88888.00 2002-12-26 12:09:41.937 360 15558.53 496.65 56840.95 88888.00 2002-12-26 12:09:42.937 360 15558.66 497.27 56840.82 88888.00 2002-12-26 12:09:43.937 360 15557.49 496.78 56840.82 88888.00 2002-12-26 12:09:44.937 360 15557.49 496.78 56840.34 88888.00 2002-12-26 12:09:45.937 360 15556.58 496.65 56841.19 88888.00 2002-12-26 12:09:46.937 360 15556.58 496.65 56840.34 88888.00 2002-12-26 12:09:47.937 360 15555.68 497.15 56839.97 88888.00 2002-12-26 12:09:48.937 360 15554.90 497.64 56839.72 88888.00 2002-12-26 12:09:49.937 360 15555.55 498.02 56840.09 88888.00 2002-12-26 12:09:50.937 360 15554.38 498.64 56838.99 88888.00 2002-12-26 12:09:51.937 360 15555.03 499.25 56838.87 88888.00 2002-12-26 12:09:52.937 360 15553.60 499.01 56837.89 88888.00 2002-12-26 12:09:53.937 360 15553.86 499.25 56837.64 88888.00 2002-12-26 12:09:54.937 360 15553.99 499.38 56838.62 88888.00 2002-12-26 12:09:55.937 360 15552.95 499.13 56838.13 88888.00 2002-12-26 12:09:56.937 360 15552.82 499.25 56837.28 88888.00 2002-12-26 12:09:57.937 360 15553.34 499.63 56837.28 88888.00 2002-12-26 12:09:58.937 360 15553.34 499.01 56837.52 88888.00 2002-12-26 12:09:59.937 360 15553.47 499.25 56837.16 88888.00 2002-12-26 12:10:00.937 360 15554.12 498.64 56837.16 88888.00 2002-12-26 12:10:01.937 360 15554.64 498.26 56836.42 88888.00 2002-12-26 12:10:02.937 360 15555.16 498.64 56836.05 88888.00 2002-12-26 12:10:03.937 360 15554.51 498.14 56836.67 88888.00 2002-12-26 12:10:04.937 360 15554.90 498.76 56836.30 88888.00 2002-12-26 12:10:05.937 360 15554.64 499.13 56836.30 88888.00 2002-12-26 12:10:06.937 360 15555.03 499.01 56836.67 88888.00 2002-12-26 12:10:07.937 360 15554.51 499.25 56836.05 88888.00 2002-12-26 12:10:08.937 360 15555.68 498.76 56835.81 88888.00 2002-12-26 12:10:09.937 360 15555.29 498.26 56836.18 88888.00 2002-12-26 12:10:10.937 360 15555.55 498.88 56835.69 88888.00 2002-12-26 12:10:11.937 360 15555.94 498.64 56834.71 88888.00 2002-12-26 12:10:12.937 360 15555.68 499.25 56835.69 88888.00 2002-12-26 12:10:13.937 360 15556.33 499.01 56835.32 88888.00 2002-12-26 12:10:14.937 360 15556.33 499.01 56835.20 88888.00 2002-12-26 12:10:15.937 360 15557.75 499.01 56835.69 88888.00 2002-12-26 12:10:16.937 360 15557.36 498.76 56834.83 88888.00 2002-12-26 12:10:17.937 360 15558.14 499.63 56835.20 88888.00 2002-12-26 12:10:18.937 360 15558.79 498.51 56835.08 88888.00 2002-12-26 12:10:19.937 360 15558.27 499.50 56835.57 88888.00 2002-12-26 12:10:20.937 360 15558.92 498.76 56834.46 88888.00 2002-12-26 12:10:21.937 360 15557.88 499.38 56834.46 88888.00 2002-12-26 12:10:22.937 360 15557.75 498.64 56833.86 88888.00 2002-12-26 12:10:23.937 360 15557.75 499.38 56834.34 88888.00 2002-12-26 12:10:24.937 360 15557.62 499.38 56835.32 88888.00 2002-12-26 12:10:25.937 360 15557.36 498.76 56834.71 88888.00 2002-12-26 12:10:26.937 360 15557.62 498.88 56833.98 88888.00 2002-12-26 12:10:27.937 360 15557.75 498.76 56833.98 88888.00 2002-12-26 12:10:28.937 360 15556.84 499.13 56833.24 88888.00 2002-12-26 12:10:29.937 360 15556.33 499.38 56833.00 88888.00 2002-12-26 12:10:30.937 360 15555.55 499.01 56833.12 88888.00 2002-12-26 12:10:31.937 360 15555.16 498.14 56833.12 88888.00 2002-12-26 12:10:32.937 360 15555.29 498.26 56832.14 88888.00 2002-12-26 12:10:33.937 360 15555.16 498.14 56832.51 88888.00 2002-12-26 12:10:34.937 360 15554.77 497.27 56832.51 88888.00 2002-12-26 12:10:35.937 360 15554.64 497.64 56831.41 88888.00 2002-12-26 12:10:36.937 360 15554.90 498.02 56831.65 88888.00 2002-12-26 12:10:37.937 360 15554.25 498.02 56831.29 88888.00 2002-12-26 12:10:38.937 360 15554.77 497.52 56831.78 88888.00 2002-12-26 12:10:39.937 360 15554.64 497.03 56831.65 88888.00 2002-12-26 12:10:40.937 360 15555.03 497.52 56830.80 88888.00 2002-12-26 12:10:41.937 360 15555.55 496.53 56830.80 88888.00 2002-12-26 12:10:42.937 360 15554.90 496.28 56830.06 88888.00 2002-12-26 12:10:43.937 360 15555.55 496.28 56830.55 88888.00 2002-12-26 12:10:44.937 360 15555.55 496.53 56830.06 88888.00 2002-12-26 12:10:45.937 360 15555.03 496.28 56829.82 88888.00 2002-12-26 12:10:46.937 360 15555.42 496.90 56829.70 88888.00 2002-12-26 12:10:47.937 360 15555.16 497.03 56829.21 88888.00 2002-12-26 12:10:48.937 360 15555.29 497.15 56829.09 88888.00 2002-12-26 12:10:49.937 360 15553.73 498.02 56829.70 88888.00 2002-12-26 12:10:50.937 360 15553.73 497.40 56828.96 88888.00 2002-12-26 12:10:51.937 360 15554.25 498.14 56828.72 88888.00 2002-12-26 12:10:52.937 360 15554.12 498.26 56828.72 88888.00 2002-12-26 12:10:53.937 360 15554.77 497.52 56828.72 88888.00 2002-12-26 12:10:54.937 360 15554.51 497.77 56828.60 88888.00 2002-12-26 12:10:55.937 360 15554.90 498.26 56828.72 88888.00 2002-12-26 12:10:56.937 360 15555.29 497.89 56827.86 88888.00 2002-12-26 12:10:57.937 360 15555.42 499.01 56827.98 88888.00 2002-12-26 12:10:58.937 360 15554.25 499.38 56827.86 88888.00 2002-12-26 12:10:59.937 360 15554.64 499.01 56826.89 88888.00 2002-12-26 12:11:00.937 360 15555.16 499.13 56827.62 88888.00 2002-12-26 12:11:01.937 360 15555.81 499.25 56827.62 88888.00 2002-12-26 12:11:02.937 360 15555.94 499.25 56827.74 88888.00 2002-12-26 12:11:03.937 360 15555.16 499.75 56827.62 88888.00 2002-12-26 12:11:04.937 360 15555.29 499.75 56827.38 88888.00 2002-12-26 12:11:05.937 360 15555.03 499.87 56827.01 88888.00 2002-12-26 12:11:06.937 360 15555.29 499.63 56827.13 88888.00 2002-12-26 12:11:07.937 360 15555.29 499.38 56826.39 88888.00 2002-12-26 12:11:08.937 360 15554.90 499.25 56826.15 88888.00 2002-12-26 12:11:09.937 360 15554.90 499.63 56825.91 88888.00 2002-12-26 12:11:10.937 360 15553.73 499.87 56826.03 88888.00 2002-12-26 12:11:11.937 360 15554.12 499.75 56826.03 88888.00 2002-12-26 12:11:12.937 360 15554.12 500.49 56825.66 88888.00 2002-12-26 12:11:13.937 360 15553.99 500.12 56825.30 88888.00 2002-12-26 12:11:14.937 360 15553.60 500.49 56825.54 88888.00 2002-12-26 12:11:15.937 360 15553.47 500.74 56825.42 88888.00 2002-12-26 12:11:16.937 360 15553.21 500.86 56825.42 88888.00 2002-12-26 12:11:17.937 360 15552.43 500.00 56825.42 88888.00 2002-12-26 12:11:18.937 360 15552.56 500.74 56824.93 88888.00 2002-12-26 12:11:19.937 360 15551.78 500.62 56824.68 88888.00 2002-12-26 12:11:20.937 360 15551.91 500.49 56824.56 88888.00 2002-12-26 12:11:21.937 360 15551.39 500.74 56825.17 88888.00 2002-12-26 12:11:22.937 360 15551.26 500.49 56823.71 88888.00 2002-12-26 12:11:23.937 360 15551.00 500.86 56823.58 88888.00 2002-12-26 12:11:24.937 360 15551.39 500.12 56823.46 88888.00 2002-12-26 12:11:25.937 360 15550.87 500.37 56823.95 88888.00 2002-12-26 12:11:26.937 360 15551.00 500.00 56823.22 88888.00 2002-12-26 12:11:27.937 360 15550.22 499.87 56823.22 88888.00 2002-12-26 12:11:28.937 360 15550.48 499.75 56823.34 88888.00 2002-12-26 12:11:29.937 360 15551.00 499.13 56822.97 88888.00 2002-12-26 12:11:30.937 360 15550.22 498.64 56822.48 88888.00 2002-12-26 12:11:31.937 360 15550.48 498.76 56822.73 88888.00 2002-12-26 12:11:32.937 360 15550.48 498.39 56822.24 88888.00 2002-12-26 12:11:33.937 360 15550.48 498.76 56822.48 88888.00 2002-12-26 12:11:34.937 360 15550.35 498.64 56821.38 88888.00 2002-12-26 12:11:35.937 360 15551.13 498.88 56821.75 88888.00 2002-12-26 12:11:36.937 360 15551.13 499.01 56822.00 88888.00 2002-12-26 12:11:37.937 360 15551.00 498.76 56822.36 88888.00 2002-12-26 12:11:38.937 360 15551.26 499.13 56821.50 88888.00 2002-12-26 12:11:39.937 360 15550.09 499.13 56821.87 88888.00 2002-12-26 12:11:40.937 360 15550.61 499.25 56821.26 88888.00 2002-12-26 12:11:41.937 360 15550.09 499.38 56821.26 88888.00 2002-12-26 12:11:42.937 360 15550.48 499.38 56820.65 88888.00 2002-12-26 12:11:43.937 360 15550.61 500.00 56820.77 88888.00 2002-12-26 12:11:44.937 360 15550.74 500.00 56819.67 88888.00 2002-12-26 12:11:45.937 360 15550.35 500.86 56819.91 88888.00 2002-12-26 12:11:46.937 360 15551.13 500.99 56820.16 88888.00 2002-12-26 12:11:47.937 360 15551.00 500.49 56820.16 88888.00 2002-12-26 12:11:48.937 360 15550.74 500.62 56820.04 88888.00 2002-12-26 12:11:49.937 360 15550.35 500.99 56819.79 88888.00 2002-12-26 12:11:50.937 360 15551.13 501.24 56819.79 88888.00 2002-12-26 12:11:51.937 360 15550.22 501.11 56819.18 88888.00 2002-12-26 12:11:52.937 360 15550.22 500.62 56819.30 88888.00 2002-12-26 12:11:53.937 360 15550.61 500.62 56819.18 88888.00 2002-12-26 12:11:54.937 360 15550.74 500.74 56818.94 88888.00 2002-12-26 12:11:55.937 360 15550.87 500.62 56818.33 88888.00 2002-12-26 12:11:56.937 360 15551.65 500.00 56819.06 88888.00 2002-12-26 12:11:57.937 360 15550.87 500.37 56818.57 88888.00 2002-12-26 12:11:58.937 360 15550.09 500.12 56819.43 88888.00 2002-12-26 12:11:59.937 360 15549.96 499.01 56819.06 88888.00 2002-12-26 12:12:00.937 360 15550.22 499.13 56818.94 88888.00 2002-12-26 12:12:01.937 360 15550.09 499.25 56817.96 88888.00 2002-12-26 12:12:02.937 360 15550.35 499.63 56818.57 88888.00 2002-12-26 12:12:03.937 360 15549.83 499.38 56818.45 88888.00 2002-12-26 12:12:04.937 360 15549.96 499.63 56818.08 88888.00 2002-12-26 12:12:05.937 360 15549.44 499.38 56818.57 88888.00 2002-12-26 12:12:06.937 360 15549.70 499.50 56818.82 88888.00 2002-12-26 12:12:07.937 360 15549.70 498.51 56817.84 88888.00 2002-12-26 12:12:08.937 360 15550.22 498.64 56817.96 88888.00 2002-12-26 12:12:09.937 360 15549.70 498.14 56818.08 88888.00 2002-12-26 12:12:10.937 360 15549.57 497.77 56818.33 88888.00 2002-12-26 12:12:11.937 360 15548.92 498.76 56818.45 88888.00 2002-12-26 12:12:12.938 360 15548.92 498.26 56818.08 88888.00 2002-12-26 12:12:13.938 360 15548.27 498.76 56818.08 88888.00 2002-12-26 12:12:14.938 360 15548.14 498.76 56817.96 88888.00 2002-12-26 12:12:15.938 360 15548.01 499.13 56818.08 88888.00 2002-12-26 12:12:16.938 360 15548.79 498.51 56817.59 88888.00 2002-12-26 12:12:17.938 360 15547.62 498.88 56817.35 88888.00 2002-12-26 12:12:18.938 360 15547.88 498.51 56817.47 88888.00 2002-12-26 12:12:19.938 360 15548.01 498.02 56817.11 88888.00 2002-12-26 12:12:20.938 360 15548.14 498.02 56817.47 88888.00 2002-12-26 12:12:21.938 360 15547.75 497.77 56816.49 88888.00 2002-12-26 12:12:22.938 360 15547.62 498.02 56816.61 88888.00 2002-12-26 12:12:23.938 360 15546.97 498.26 56817.47 88888.00 2002-12-26 12:12:24.938 360 15547.49 498.39 56817.35 88888.00 2002-12-26 12:12:25.938 360 15547.10 499.01 56816.12 88888.00 2002-12-26 12:12:26.938 360 15546.32 499.63 56816.37 88888.00 2002-12-26 12:12:27.938 360 15546.45 499.87 56816.12 88888.00 2002-12-26 12:12:28.938 360 15545.93 499.87 56816.25 88888.00 2002-12-26 12:12:29.938 360 15545.02 499.50 56815.88 88888.00 2002-12-26 12:12:30.938 360 15545.54 499.38 56816.00 88888.00 2002-12-26 12:12:31.938 360 15545.02 499.01 56815.88 88888.00 2002-12-26 12:12:32.938 360 15545.02 499.13 56815.76 88888.00 2002-12-26 12:12:33.938 360 15543.85 499.13 56815.88 88888.00 2002-12-26 12:12:34.938 360 15543.72 498.88 56815.39 88888.00 2002-12-26 12:12:35.938 360 15543.33 499.38 56815.52 88888.00 2002-12-26 12:12:36.938 360 15544.11 498.64 56815.02 88888.00 2002-12-26 12:12:37.938 360 15543.98 499.38 56815.64 88888.00 2002-12-26 12:12:38.938 360 15543.98 498.76 56814.90 88888.00 2002-12-26 12:12:39.938 360 15544.11 499.25 56814.66 88888.00 2002-12-26 12:12:40.938 360 15545.02 499.01 56814.17 88888.00 2002-12-26 12:12:41.938 360 15545.02 499.38 56813.93 88888.00 2002-12-26 12:12:42.938 360 15545.02 498.39 56813.80 88888.00 2002-12-26 12:12:43.938 360 15545.80 498.76 56814.17 88888.00 2002-12-26 12:12:44.938 360 15545.67 498.64 56813.93 88888.00 2002-12-26 12:12:45.938 360 15544.63 498.76 56814.05 88888.00 2002-12-26 12:12:46.938 360 15544.50 498.39 56813.93 88888.00 2002-12-26 12:12:47.938 360 15544.24 498.76 56814.41 88888.00 2002-12-26 12:12:48.938 360 15544.11 499.50 56813.19 88888.00 2002-12-26 12:12:49.938 360 15543.59 499.13 56814.05 88888.00 2002-12-26 12:12:50.938 360 15543.72 499.50 56813.68 88888.00 2002-12-26 12:12:51.938 360 15543.85 499.01 56813.80 88888.00 2002-12-26 12:12:52.938 360 15542.55 499.13 56812.82 88888.00 2002-12-26 12:12:53.938 360 15543.20 499.13 56812.58 88888.00 2002-12-26 12:12:54.938 360 15542.55 499.01 56812.95 88888.00 2002-12-26 12:12:55.938 360 15543.59 498.51 56812.46 88888.00 2002-12-26 12:12:56.938 360 15542.94 499.75 56812.21 88888.00 2002-12-26 12:12:57.938 360 15542.81 500.25 56812.34 88888.00 2002-12-26 12:12:58.938 360 15543.72 500.99 56811.85 88888.00 2002-12-26 12:12:59.938 360 15543.98 501.24 56811.72 88888.00 2002-12-26 12:13:00.938 360 15544.11 501.61 56811.72 88888.00 2002-12-26 12:13:01.938 360 15543.98 501.24 56811.72 88888.00 2002-12-26 12:13:02.938 360 15543.98 501.24 56811.85 88888.00 2002-12-26 12:13:03.938 360 15543.98 501.24 56811.36 88888.00 2002-12-26 12:13:04.938 360 15544.24 501.11 56811.72 88888.00 2002-12-26 12:13:05.938 360 15543.72 501.86 56811.36 88888.00 2002-12-26 12:13:06.938 360 15543.07 500.74 56812.09 88888.00 2002-12-26 12:13:07.938 360 15544.24 501.11 56811.85 88888.00 2002-12-26 12:13:08.938 360 15542.94 500.49 56810.87 88888.00 2002-12-26 12:13:09.938 360 15543.33 500.37 56811.48 88888.00 2002-12-26 12:13:10.938 360 15543.07 500.37 56811.36 88888.00 2002-12-26 12:13:11.938 360 15543.46 500.74 56811.48 88888.00 2002-12-26 12:13:12.938 360 15543.72 499.87 56811.23 88888.00 2002-12-26 12:13:13.938 360 15544.11 499.50 56811.72 88888.00 2002-12-26 12:13:14.938 360 15543.85 500.25 56810.87 88888.00 2002-12-26 12:13:15.938 360 15544.37 499.87 56811.36 88888.00 2002-12-26 12:13:16.938 360 15543.85 499.50 56811.48 88888.00 2002-12-26 12:13:17.938 360 15544.50 500.00 56811.11 88888.00 2002-12-26 12:13:18.938 360 15545.54 499.75 56811.72 88888.00 2002-12-26 12:13:19.938 360 15545.15 499.75 56810.99 88888.00 2002-12-26 12:13:20.938 360 15545.28 500.12 56811.85 88888.00 2002-12-26 12:13:21.938 360 15544.89 499.75 56811.60 88888.00 2002-12-26 12:13:22.938 360 15545.28 500.12 56811.23 88888.00 2002-12-26 12:13:23.938 360 15544.63 500.37 56811.48 88888.00 2002-12-26 12:13:24.938 360 15544.63 500.62 56810.99 88888.00 2002-12-26 12:13:25.938 360 15544.63 500.49 56811.60 88888.00 2002-12-26 12:13:26.938 360 15543.85 501.61 56810.62 88888.00 2002-12-26 12:13:27.938 360 15543.98 500.74 56811.11 88888.00 2002-12-26 12:13:28.938 360 15543.46 501.86 56810.50 88888.00 2002-12-26 12:13:29.938 360 15544.24 501.11 56810.50 88888.00 2002-12-26 12:13:30.938 360 15543.46 501.61 56810.26 88888.00 2002-12-26 12:13:31.938 360 15543.85 501.36 56810.62 88888.00 2002-12-26 12:13:32.938 360 15544.11 500.99 56810.75 88888.00 2002-12-26 12:13:33.938 360 15543.07 501.36 56810.50 88888.00 2002-12-26 12:13:34.938 360 15544.11 501.11 56810.13 88888.00 2002-12-26 12:13:35.938 360 15544.24 501.11 56810.01 88888.00 2002-12-26 12:13:36.938 360 15543.72 501.73 56810.13 88888.00 2002-12-26 12:13:37.938 360 15543.98 502.10 56809.77 88888.00 2002-12-26 12:13:38.938 360 15543.72 501.61 56810.01 88888.00 2002-12-26 12:13:39.938 360 15543.46 500.99 56810.01 88888.00 2002-12-26 12:13:40.938 360 15544.63 500.99 56810.01 88888.00 2002-12-26 12:13:41.938 360 15545.15 500.74 56809.40 88888.00 2002-12-26 12:13:42.938 360 15544.11 500.37 56810.01 88888.00 2002-12-26 12:13:43.938 360 15544.50 500.49 56810.26 88888.00 2002-12-26 12:13:44.938 360 15543.46 500.25 56809.52 88888.00 2002-12-26 12:13:45.938 360 15543.59 500.62 56809.64 88888.00 2002-12-26 12:13:46.938 360 15542.68 500.25 56809.40 88888.00 2002-12-26 12:13:47.938 360 15541.90 501.11 56808.67 88888.00 2002-12-26 12:13:48.938 360 15541.38 500.12 56809.16 88888.00 2002-12-26 12:13:49.938 360 15541.77 500.49 56809.52 88888.00 2002-12-26 12:13:50.938 360 15541.12 500.49 56809.28 88888.00 2002-12-26 12:13:51.938 360 15540.47 500.49 56809.04 88888.00 2002-12-26 12:13:52.938 360 15539.95 500.86 56808.42 88888.00 2002-12-26 12:13:53.938 360 15539.82 500.74 56807.93 88888.00 2002-12-26 12:13:54.938 360 15540.47 501.86 56808.05 88888.00 2002-12-26 12:13:55.938 360 15539.04 501.61 56808.30 88888.00 2002-12-26 12:13:56.938 360 15539.17 501.61 56807.32 88888.00 2002-12-26 12:13:57.938 360 15538.92 501.11 56807.81 88888.00 2002-12-26 12:13:58.938 360 15538.52 501.24 56807.45 88888.00 2002-12-26 12:13:59.938 360 15538.79 501.48 56806.34 88888.00 2002-12-26 12:14:00.938 360 15539.04 501.48 56806.46 88888.00 2002-12-26 12:14:01.938 360 15539.04 500.12 56806.46 88888.00 2002-12-26 12:14:02.938 360 15539.30 500.37 56805.98 88888.00 2002-12-26 12:14:03.938 360 15539.82 500.12 56806.59 88888.00 2002-12-26 12:14:04.938 360 15539.56 500.12 56806.46 88888.00 2002-12-26 12:14:05.938 360 15539.17 500.12 56806.10 88888.00 2002-12-26 12:14:06.938 360 15540.47 500.37 56805.86 88888.00 2002-12-26 12:14:07.938 360 15540.47 499.63 56806.34 88888.00 2002-12-26 12:14:08.938 360 15540.47 500.37 56805.24 88888.00 2002-12-26 12:14:09.938 360 15541.51 500.49 56805.61 88888.00 2002-12-26 12:14:10.938 360 15540.86 500.49 56805.24 88888.00 2002-12-26 12:14:11.938 360 15540.60 501.36 56805.73 88888.00 2002-12-26 12:14:12.938 360 15540.21 501.73 56805.00 88888.00 2002-12-26 12:14:13.938 360 15539.95 501.98 56805.37 88888.00 2002-12-26 12:14:14.938 360 15540.34 501.86 56805.37 88888.00 2002-12-26 12:14:15.938 360 15540.99 502.35 56805.12 88888.00 2002-12-26 12:14:16.938 360 15540.08 502.23 56805.24 88888.00 2002-12-26 12:14:17.938 360 15540.08 504.08 56805.61 88888.00 2002-12-26 12:14:18.938 360 15540.08 503.22 56805.73 88888.00 2002-12-26 12:14:19.938 360 15540.21 502.97 56804.75 88888.00 2002-12-26 12:14:20.938 360 15539.82 502.23 56805.37 88888.00 2002-12-26 12:14:21.938 360 15539.69 502.72 56804.88 88888.00 2002-12-26 12:14:22.938 360 15541.38 502.10 56805.37 88888.00 2002-12-26 12:14:23.938 360 15540.47 502.72 56805.00 88888.00 2002-12-26 12:14:24.938 360 15540.99 501.61 56804.27 88888.00 2002-12-26 12:14:25.938 360 15541.77 502.60 56804.51 88888.00 2002-12-26 12:14:26.938 360 15541.12 502.47 56804.63 88888.00 2002-12-26 12:14:27.938 360 15540.73 503.09 56805.61 88888.00 2002-12-26 12:14:28.938 360 15542.55 502.60 56805.24 88888.00 2002-12-26 12:14:29.938 360 15542.29 502.60 56805.37 88888.00 2002-12-26 12:14:30.938 360 15542.55 502.47 56805.12 88888.00 2002-12-26 12:14:31.938 360 15542.68 501.98 56805.61 88888.00 2002-12-26 12:14:32.938 360 15542.81 502.72 56806.10 88888.00 2002-12-26 12:14:33.938 360 15544.76 502.60 56805.98 88888.00 2002-12-26 12:14:34.938 360 15544.11 502.35 56806.22 88888.00 2002-12-26 12:14:35.938 360 15545.15 501.98 56805.98 88888.00 2002-12-26 12:14:36.938 360 15545.15 501.98 56805.73 88888.00 2002-12-26 12:14:37.938 360 15546.19 501.86 56806.71 88888.00 2002-12-26 12:14:38.938 360 15546.19 502.35 56806.59 88888.00 2002-12-26 12:14:39.938 360 15547.36 502.72 56806.34 88888.00 2002-12-26 12:14:40.938 360 15547.49 502.35 56807.32 88888.00 2002-12-26 12:14:41.938 360 15547.49 502.23 56806.46 88888.00 2002-12-26 12:14:42.938 360 15546.84 501.86 56806.46 88888.00 2002-12-26 12:14:43.938 360 15547.49 501.86 56807.69 88888.00 2002-12-26 12:14:44.938 360 15546.71 502.60 56808.05 88888.00 2002-12-26 12:14:45.938 360 15546.84 502.85 56807.45 88888.00 2002-12-26 12:14:46.938 360 15546.32 503.09 56807.08 88888.00 2002-12-26 12:14:47.938 360 15545.80 503.09 56808.18 88888.00 2002-12-26 12:14:48.938 360 15546.58 503.34 56808.42 88888.00 2002-12-26 12:14:49.938 360 15545.67 503.47 56807.69 88888.00 2002-12-26 12:14:50.938 360 15546.06 503.59 56807.69 88888.00 2002-12-26 12:14:51.938 360 15546.45 503.47 56808.91 88888.00 2002-12-26 12:14:52.938 360 15545.80 503.47 56808.67 88888.00 2002-12-26 12:14:53.938 360 15545.54 503.59 56808.55 88888.00 2002-12-26 12:14:54.938 360 15545.67 502.72 56808.42 88888.00 2002-12-26 12:14:55.938 360 15546.19 502.60 56808.30 88888.00 2002-12-26 12:14:56.938 360 15546.32 502.60 56808.18 88888.00 2002-12-26 12:14:57.938 360 15546.06 502.35 56808.18 88888.00 2002-12-26 12:14:58.938 360 15546.71 502.60 56808.30 88888.00 2002-12-26 12:14:59.938 360 15546.71 502.85 56808.42 88888.00 2002-12-26 12:15:00.938 360 15547.23 502.60 56808.55 88888.00 2002-12-26 12:15:01.938 360 15547.10 502.85 56808.67 88888.00 2002-12-26 12:15:02.938 360 15546.97 501.86 56808.91 88888.00 2002-12-26 12:15:03.938 360 15548.14 503.22 56808.30 88888.00 2002-12-26 12:15:04.938 360 15548.01 502.23 56809.77 88888.00 2002-12-26 12:15:05.938 360 15548.27 502.23 56809.40 88888.00 2002-12-26 12:15:06.938 360 15548.53 502.97 56809.40 88888.00 2002-12-26 12:15:07.938 360 15549.57 503.09 56809.04 88888.00 2002-12-26 12:15:08.938 360 15549.05 503.22 56809.89 88888.00 2002-12-26 12:15:09.938 360 15549.31 503.71 56810.38 88888.00 2002-12-26 12:15:10.938 360 15549.31 503.96 56809.52 88888.00 2002-12-26 12:15:11.938 360 15549.57 503.96 56810.62 88888.00 2002-12-26 12:15:12.938 360 15549.70 503.84 56809.52 88888.00 2002-12-26 12:15:13.938 360 15550.61 503.96 56809.77 88888.00 2002-12-26 12:15:14.938 360 15550.87 503.71 56810.75 88888.00 2002-12-26 12:15:15.938 360 15551.52 503.59 56810.99 88888.00 2002-12-26 12:15:16.938 360 15552.56 503.59 56810.75 88888.00 2002-12-26 12:15:17.938 360 15552.30 504.08 56811.23 88888.00 2002-12-26 12:15:18.938 360 15552.43 503.96 56811.23 88888.00 2002-12-26 12:15:19.938 360 15552.56 504.21 56811.11 88888.00 2002-12-26 12:15:20.938 360 15552.30 504.33 56811.60 88888.00 2002-12-26 12:15:21.938 360 15552.82 504.95 56811.36 88888.00 2002-12-26 12:15:22.938 360 15552.95 503.84 56811.72 88888.00 2002-12-26 12:15:23.938 360 15552.82 503.71 56812.46 88888.00 2002-12-26 12:15:24.938 360 15553.08 504.08 56812.58 88888.00 2002-12-26 12:15:25.938 360 15552.69 503.59 56812.09 88888.00 2002-12-26 12:15:26.938 360 15553.08 504.21 56812.82 88888.00 2002-12-26 12:15:27.938 360 15552.30 504.46 56813.31 88888.00 2002-12-26 12:15:28.938 360 15552.69 504.46 56812.82 88888.00 2002-12-26 12:15:29.938 360 15552.82 505.20 56812.70 88888.00 2002-12-26 12:15:30.938 360 15552.30 505.08 56813.19 88888.00 2002-12-26 12:15:31.938 360 15551.65 505.08 56812.58 88888.00 2002-12-26 12:15:32.938 360 15552.30 505.57 56813.19 88888.00 2002-12-26 12:15:33.938 360 15552.69 504.83 56813.07 88888.00 2002-12-26 12:15:34.938 360 15552.56 504.58 56813.56 88888.00 2002-12-26 12:15:35.938 360 15553.21 504.21 56812.82 88888.00 2002-12-26 12:15:36.938 360 15552.95 503.96 56813.31 88888.00 2002-12-26 12:15:37.938 360 15552.95 504.58 56813.19 88888.00 2002-12-26 12:15:38.938 360 15553.34 504.83 56813.31 88888.00 2002-12-26 12:15:39.938 360 15553.99 505.20 56813.31 88888.00 2002-12-26 12:15:40.938 360 15554.12 504.70 56813.68 88888.00 2002-12-26 12:15:41.938 360 15554.38 505.32 56813.31 88888.00 2002-12-26 12:15:42.938 360 15554.64 506.07 56813.56 88888.00 2002-12-26 12:15:43.938 360 15555.55 505.45 56814.29 88888.00 2002-12-26 12:15:44.938 360 15555.68 505.20 56813.93 88888.00 2002-12-26 12:15:45.938 360 15554.77 504.70 56814.66 88888.00 2002-12-26 12:15:46.938 360 15555.68 504.95 56814.05 88888.00 2002-12-26 12:15:47.938 360 15555.55 505.70 56814.29 88888.00 2002-12-26 12:15:48.938 360 15555.55 506.07 56814.29 88888.00 2002-12-26 12:15:49.938 360 15555.81 505.70 56814.66 88888.00 2002-12-26 12:15:50.938 360 15556.46 506.31 56815.27 88888.00 2002-12-26 12:15:51.938 360 15556.07 506.31 56814.90 88888.00 2002-12-26 12:15:52.938 360 15556.20 506.81 56814.66 88888.00 2002-12-26 12:15:53.938 360 15555.94 506.69 56814.54 88888.00 2002-12-26 12:15:54.938 360 15555.42 506.19 56815.88 88888.00 2002-12-26 12:15:55.938 360 15555.68 506.44 56814.54 88888.00 2002-12-26 12:15:56.938 360 15556.20 506.56 56815.15 88888.00 2002-12-26 12:15:57.938 360 15555.55 506.31 56814.54 88888.00 2002-12-26 12:15:58.938 360 15554.77 506.44 56814.90 88888.00 2002-12-26 12:15:59.938 360 15553.99 507.06 56815.02 88888.00 2002-12-26 12:16:00.938 360 15554.51 506.81 56815.39 88888.00 2002-12-26 12:16:01.938 360 15553.47 507.06 56814.90 88888.00 2002-12-26 12:16:02.938 360 15553.60 506.93 56815.15 88888.00 2002-12-26 12:16:03.938 360 15553.99 505.94 56814.29 88888.00 2002-12-26 12:16:04.938 360 15553.47 505.45 56815.02 88888.00 2002-12-26 12:16:05.938 360 15553.34 506.56 56815.27 88888.00 2002-12-26 12:16:06.938 360 15553.47 506.44 56815.15 88888.00 2002-12-26 12:16:07.938 360 15553.99 506.81 56814.78 88888.00 2002-12-26 12:16:08.938 360 15553.86 507.92 56815.02 88888.00 2002-12-26 12:16:09.938 360 15553.86 508.67 56814.54 88888.00 2002-12-26 12:16:10.938 360 15553.08 509.41 56814.66 88888.00 2002-12-26 12:16:11.938 360 15554.25 509.66 56814.54 88888.00 2002-12-26 12:16:12.938 360 15553.99 510.03 56814.54 88888.00 2002-12-26 12:16:13.938 360 15553.86 510.03 56815.02 88888.00 2002-12-26 12:16:14.938 360 15554.90 508.79 56814.78 88888.00 2002-12-26 12:16:15.938 360 15555.29 509.41 56815.64 88888.00 2002-12-26 12:16:16.938 360 15555.55 508.92 56815.52 88888.00 2002-12-26 12:16:17.938 360 15556.46 509.91 56815.39 88888.00 2002-12-26 12:16:18.938 360 15555.55 510.03 56815.39 88888.00 2002-12-26 12:16:19.938 360 15556.46 510.40 56815.15 88888.00 2002-12-26 12:16:20.938 360 15556.71 510.77 56815.15 88888.00 2002-12-26 12:16:21.938 360 15556.71 510.40 56815.64 88888.00 2002-12-26 12:16:22.938 360 15556.71 510.28 56815.88 88888.00 2002-12-26 12:16:23.938 360 15556.97 511.02 56816.37 88888.00 2002-12-26 12:16:24.938 360 15556.58 511.39 56816.12 88888.00 2002-12-26 12:16:25.938 360 15555.94 511.27 56816.00 88888.00 2002-12-26 12:16:26.938 360 15555.68 511.02 56815.76 88888.00 2002-12-26 12:16:27.938 360 15554.77 510.90 56816.00 88888.00 2002-12-26 12:16:28.938 360 15555.29 512.38 56816.37 88888.00 2002-12-26 12:16:29.938 360 15555.42 511.64 56816.74 88888.00 2002-12-26 12:16:30.938 360 15555.68 511.89 56816.00 88888.00 2002-12-26 12:16:31.938 360 15556.20 512.14 56816.61 88888.00 2002-12-26 12:16:32.938 360 15556.20 512.38 56816.37 88888.00 2002-12-26 12:16:33.938 360 15555.81 512.51 56816.49 88888.00 2002-12-26 12:16:34.938 360 15555.68 512.51 56815.88 88888.00 2002-12-26 12:16:35.938 360 15555.68 512.14 56816.00 88888.00 2002-12-26 12:16:36.938 360 15556.58 513.13 56816.12 88888.00 2002-12-26 12:16:37.938 360 15555.55 514.12 56816.74 88888.00 2002-12-26 12:16:38.938 360 15556.20 514.12 56816.61 88888.00 2002-12-26 12:16:39.938 360 15556.07 515.11 56816.37 88888.00 2002-12-26 12:16:40.938 360 15555.94 516.10 56816.37 88888.00 2002-12-26 12:16:41.938 360 15556.97 515.60 56816.12 88888.00 2002-12-26 12:16:42.938 360 15556.33 515.36 56816.74 88888.00 2002-12-26 12:16:43.938 360 15556.84 515.60 56816.98 88888.00 2002-12-26 12:16:44.938 360 15558.27 515.85 56816.49 88888.00 2002-12-26 12:16:45.938 360 15558.53 515.23 56817.71 88888.00 2002-12-26 12:16:46.938 360 15559.44 514.61 56817.71 88888.00 2002-12-26 12:16:47.938 360 15560.09 515.23 56817.47 88888.00 2002-12-26 12:16:48.938 360 15560.74 514.98 56817.84 88888.00 2002-12-26 12:16:49.938 360 15561.91 514.86 56817.47 88888.00 2002-12-26 12:16:50.938 360 15562.04 515.48 56817.71 88888.00 2002-12-26 12:16:51.938 360 15562.95 515.11 56817.71 88888.00 2002-12-26 12:16:52.938 360 15563.86 514.36 56818.57 88888.00 2002-12-26 12:16:53.938 360 15563.73 514.36 56818.82 88888.00 2002-12-26 12:16:54.938 360 15564.38 514.49 56818.69 88888.00 2002-12-26 12:16:55.938 360 15566.07 514.86 56819.43 88888.00 2002-12-26 12:16:56.938 360 15566.59 515.11 56819.43 88888.00 2002-12-26 12:16:57.938 360 15566.46 514.86 56819.67 88888.00 2002-12-26 12:16:58.938 360 15567.11 515.85 56819.67 88888.00 2002-12-26 12:16:59.938 360 15567.37 515.23 56819.91 88888.00 2002-12-26 12:17:00.938 360 15567.76 515.97 56820.04 88888.00 2002-12-26 12:17:01.938 360 15568.54 515.11 56820.28 88888.00 2002-12-26 12:17:02.938 360 15568.28 515.36 56820.65 88888.00 2002-12-26 12:17:03.938 360 15569.06 514.98 56821.14 88888.00 2002-12-26 12:17:04.938 360 15568.93 514.36 56820.89 88888.00 2002-12-26 12:17:05.938 360 15569.06 515.23 56821.50 88888.00 2002-12-26 12:17:06.938 360 15569.58 515.36 56821.50 88888.00 2002-12-26 12:17:07.938 360 15569.84 515.73 56821.75 88888.00 2002-12-26 12:17:08.938 360 15569.58 516.97 56822.12 88888.00 2002-12-26 12:17:09.938 360 15569.71 517.34 56821.87 88888.00 2002-12-26 12:17:10.938 360 15570.36 517.21 56821.63 88888.00 2002-12-26 12:17:11.938 360 15571.92 517.83 56822.24 88888.00 2002-12-26 12:17:12.938 360 15571.92 516.84 56822.24 88888.00 2002-12-26 12:17:13.938 360 15573.22 516.84 56822.24 88888.00 2002-12-26 12:17:14.938 360 15572.96 517.71 56822.36 88888.00 2002-12-26 12:17:15.938 360 15574.00 517.71 56822.85 88888.00 2002-12-26 12:17:16.938 360 15574.51 516.97 56823.34 88888.00 2002-12-26 12:17:17.938 360 15574.91 517.96 56823.58 88888.00 2002-12-26 12:17:18.938 360 15576.33 518.08 56823.46 88888.00 2002-12-26 12:17:19.938 360 15577.24 517.71 56824.32 88888.00 2002-12-26 12:17:20.938 360 15577.76 518.45 56824.56 88888.00 2002-12-26 12:17:21.938 360 15578.54 518.95 56824.80 88888.00 2002-12-26 12:17:22.938 360 15578.41 518.08 56824.56 88888.00 2002-12-26 12:17:23.938 360 15578.67 518.82 56825.42 88888.00 2002-12-26 12:17:24.938 360 15579.06 518.82 56825.54 88888.00 2002-12-26 12:17:25.938 360 15578.93 518.20 56826.27 88888.00 2002-12-26 12:17:26.938 360 15580.23 517.96 56826.27 88888.00 2002-12-26 12:17:27.938 360 15580.36 517.83 56825.66 88888.00 2002-12-26 12:17:28.938 360 15581.27 518.33 56826.64 88888.00 2002-12-26 12:17:29.938 360 15581.92 518.20 56827.25 88888.00 2002-12-26 12:17:30.938 360 15581.53 517.83 56827.50 88888.00 2002-12-26 12:17:31.938 360 15582.05 518.82 56828.23 88888.00 2002-12-26 12:17:32.938 360 15581.92 518.20 56828.11 88888.00 2002-12-26 12:17:33.938 360 15581.79 518.82 56827.25 88888.00 2002-12-26 12:17:34.938 360 15582.96 519.44 56828.35 88888.00 2002-12-26 12:17:35.938 360 15583.22 519.69 56828.11 88888.00 2002-12-26 12:17:36.938 360 15583.61 519.32 56828.72 88888.00 2002-12-26 12:17:37.938 360 15584.91 519.44 56828.23 88888.00 2002-12-26 12:17:38.938 360 15585.17 519.81 56828.84 88888.00 2002-12-26 12:17:39.938 360 15585.04 520.31 56828.96 88888.00 2002-12-26 12:17:40.938 360 15586.08 520.93 56829.70 88888.00 2002-12-26 12:17:41.938 360 15586.34 521.67 56829.33 88888.00 2002-12-26 12:17:42.938 360 15586.86 522.04 56829.57 88888.00 2002-12-26 12:17:43.938 360 15587.25 521.80 56829.82 88888.00 2002-12-26 12:17:44.938 360 15588.03 522.17 56829.45 88888.00 2002-12-26 12:17:45.938 360 15588.29 522.04 56830.43 88888.00 2002-12-26 12:17:46.938 360 15588.81 522.04 56830.19 88888.00 2002-12-26 12:17:47.938 360 15590.11 522.17 56830.43 88888.00 2002-12-26 12:17:48.938 360 15590.50 522.29 56831.65 88888.00 2002-12-26 12:17:49.938 360 15590.89 523.28 56831.29 88888.00 2002-12-26 12:17:50.938 360 15591.41 522.79 56831.29 88888.00 2002-12-26 12:17:51.938 360 15591.67 523.41 56831.90 88888.00 2002-12-26 12:17:52.938 360 15592.06 523.65 56831.53 88888.00 2002-12-26 12:17:53.938 360 15593.09 524.27 56831.78 88888.00 2002-12-26 12:17:54.938 360 15592.96 524.40 56832.88 88888.00 2002-12-26 12:17:55.938 360 15594.39 525.02 56833.00 88888.00 2002-12-26 12:17:56.938 360 15594.65 524.64 56833.12 88888.00 2002-12-26 12:17:57.938 360 15594.52 525.26 56833.49 88888.00 2002-12-26 12:17:58.938 360 15595.56 525.88 56834.22 88888.00 2002-12-26 12:17:59.938 360 15595.69 525.51 56833.61 88888.00 2002-12-26 12:18:00.938 360 15595.69 526.25 56834.59 88888.00 2002-12-26 12:18:01.938 360 15595.43 527.00 56834.10 88888.00 2002-12-26 12:18:02.938 360 15596.47 526.63 56835.32 88888.00 2002-12-26 12:18:03.938 360 15596.47 526.75 56835.08 88888.00 2002-12-26 12:18:04.938 360 15597.25 527.12 56835.81 88888.00 2002-12-26 12:18:05.938 360 15596.99 527.12 56835.69 88888.00 2002-12-26 12:18:06.938 360 15596.73 527.37 56835.93 88888.00 2002-12-26 12:18:07.938 360 15597.12 527.12 56836.18 88888.00 2002-12-26 12:18:08.938 360 15597.12 527.37 56836.54 88888.00 2002-12-26 12:18:09.938 360 15597.12 527.74 56836.54 88888.00 2002-12-26 12:18:10.938 360 15596.47 528.48 56837.03 88888.00 2002-12-26 12:18:11.938 360 15596.60 528.11 56837.03 88888.00 2002-12-26 12:18:12.938 360 15596.73 528.24 56836.67 88888.00 2002-12-26 12:18:13.938 360 15597.38 528.24 56837.03 88888.00 2002-12-26 12:18:14.938 360 15596.60 527.86 56837.52 88888.00 2002-12-26 12:18:15.938 360 15597.12 527.62 56837.64 88888.00 2002-12-26 12:18:16.938 360 15596.73 527.62 56838.13 88888.00 2002-12-26 12:18:17.938 360 15597.12 526.63 56838.62 88888.00 2002-12-26 12:18:18.938 360 15597.64 527.74 56838.75 88888.00 2002-12-26 12:18:19.938 360 15598.16 526.75 56838.38 88888.00 2002-12-26 12:18:20.938 360 15598.94 526.01 56838.13 88888.00 2002-12-26 12:18:21.938 360 15599.85 526.75 56839.23 88888.00 2002-12-26 12:18:22.938 360 15600.11 526.50 56839.36 88888.00 2002-12-26 12:18:23.938 360 15600.89 525.64 56839.23 88888.00 2002-12-26 12:18:24.938 360 15601.02 526.13 56840.09 88888.00 2002-12-26 12:18:25.938 360 15601.80 526.13 56840.34 88888.00 2002-12-26 12:18:26.938 360 15602.32 527.00 56840.46 88888.00 2002-12-26 12:18:27.938 360 15602.32 527.25 56841.19 88888.00 2002-12-26 12:18:28.938 360 15602.84 527.62 56841.07 88888.00 2002-12-26 12:18:29.938 360 15602.97 527.49 56840.70 88888.00 2002-12-26 12:18:30.938 360 15602.32 527.12 56841.31 88888.00 2002-12-26 12:18:31.938 360 15601.80 527.49 56841.31 88888.00 2002-12-26 12:18:32.938 360 15601.54 527.99 56841.31 88888.00 2002-12-26 12:18:33.938 360 15602.45 527.74 56841.19 88888.00 2002-12-26 12:18:34.938 360 15602.19 527.25 56840.58 88888.00 2002-12-26 12:18:35.938 360 15601.80 527.25 56841.43 88888.00 2002-12-26 12:18:36.938 360 15602.71 527.12 56841.56 88888.00 2002-12-26 12:18:37.938 360 15603.36 528.11 56841.31 88888.00 2002-12-26 12:18:38.938 360 15602.84 527.74 56841.92 88888.00 2002-12-26 12:18:39.938 360 15603.62 528.11 56841.19 88888.00 2002-12-26 12:18:40.938 360 15603.88 528.36 56841.31 88888.00 2002-12-26 12:18:41.938 360 15605.05 527.25 56841.68 88888.00 2002-12-26 12:18:42.938 360 15605.83 528.24 56841.68 88888.00 2002-12-26 12:18:43.938 360 15606.09 527.00 56841.43 88888.00 2002-12-26 12:18:44.938 360 15606.87 527.00 56841.56 88888.00 2002-12-26 12:18:45.938 360 15607.26 528.11 56841.56 88888.00 2002-12-26 12:18:46.938 360 15607.39 528.24 56841.92 88888.00 2002-12-26 12:18:47.938 360 15607.39 528.48 56841.56 88888.00 2002-12-26 12:18:48.938 360 15607.65 528.61 56842.17 88888.00 2002-12-26 12:18:49.938 360 15607.00 528.61 56842.17 88888.00 2002-12-26 12:18:50.938 360 15607.78 528.61 56842.05 88888.00 2002-12-26 12:18:51.938 360 15606.87 528.11 56841.56 88888.00 2002-12-26 12:18:52.938 360 15607.13 528.73 56842.17 88888.00 2002-12-26 12:18:53.938 360 15607.65 528.61 56842.41 88888.00 2002-12-26 12:18:54.938 360 15607.39 528.86 56842.17 88888.00 2002-12-26 12:18:55.938 360 15607.65 529.10 56842.05 88888.00 2002-12-26 12:18:56.938 360 15607.52 529.72 56842.05 88888.00 2002-12-26 12:18:57.938 360 15608.17 529.48 56841.56 88888.00 2002-12-26 12:18:58.938 360 15608.30 529.48 56842.29 88888.00 2002-12-26 12:18:59.938 360 15608.69 529.60 56842.29 88888.00 2002-12-26 12:19:00.938 360 15608.69 530.34 56842.54 88888.00 2002-12-26 12:19:01.938 360 15609.60 530.22 56842.29 88888.00 2002-12-26 12:19:02.938 360 15609.73 530.84 56842.66 88888.00 2002-12-26 12:19:03.938 360 15609.99 530.47 56842.29 88888.00 2002-12-26 12:19:04.938 360 15610.38 530.71 56842.29 88888.00 2002-12-26 12:19:05.938 360 15611.93 530.71 56843.02 88888.00 2002-12-26 12:19:06.938 360 15612.45 530.22 56843.14 88888.00 2002-12-26 12:19:07.938 360 15613.49 530.84 56843.14 88888.00 2002-12-26 12:19:08.938 360 15614.14 531.09 56843.02 88888.00 2002-12-26 12:19:09.938 360 15613.88 531.21 56843.88 88888.00 2002-12-26 12:19:10.938 360 15614.14 531.70 56843.27 88888.00 2002-12-26 12:19:11.938 360 15614.40 533.07 56843.39 88888.00 2002-12-26 12:19:12.938 360 15614.40 533.07 56843.39 88888.00 2002-12-26 12:19:13.938 360 15614.66 532.57 56842.90 88888.00 2002-12-26 12:19:14.938 360 15614.79 532.70 56843.76 88888.00 2002-12-26 12:19:15.938 360 15614.14 532.94 56843.39 88888.00 2002-12-26 12:19:16.938 360 15614.79 533.19 56843.64 88888.00 2002-12-26 12:19:17.938 360 15614.66 533.07 56844.12 88888.00 2002-12-26 12:19:18.938 360 15614.66 533.69 56843.51 88888.00 2002-12-26 12:19:19.938 360 15615.70 533.19 56844.00 88888.00 2002-12-26 12:19:20.938 360 15616.48 532.82 56843.88 88888.00 2002-12-26 12:19:21.938 360 15616.48 532.20 56843.76 88888.00 2002-12-26 12:19:22.938 360 15616.48 533.07 56844.37 88888.00 2002-12-26 12:19:23.938 360 15616.61 533.69 56844.61 88888.00 2002-12-26 12:19:24.938 360 15617.00 533.44 56844.12 88888.00 2002-12-26 12:19:25.938 360 15616.61 533.31 56844.00 88888.00 2002-12-26 12:19:26.938 360 15616.48 533.81 56844.12 88888.00 2002-12-26 12:19:27.938 360 15617.91 534.06 56844.37 88888.00 2002-12-26 12:19:28.938 360 15617.65 533.81 56844.12 88888.00 2002-12-26 12:19:29.938 360 15617.91 534.18 56844.98 88888.00 2002-12-26 12:19:30.938 360 15617.78 534.43 56844.37 88888.00 2002-12-26 12:19:31.938 360 15617.26 533.56 56845.10 88888.00 2002-12-26 12:19:32.938 360 15617.65 533.69 56844.73 88888.00 2002-12-26 12:19:33.938 360 15617.26 533.81 56844.00 88888.00 2002-12-26 12:19:34.938 360 15617.13 533.69 56844.73 88888.00 2002-12-26 12:19:35.938 360 15617.39 534.43 56844.98 88888.00 2002-12-26 12:19:36.938 360 15617.26 534.06 56844.37 88888.00 2002-12-26 12:19:37.938 360 15617.26 534.55 56844.25 88888.00 2002-12-26 12:19:38.938 360 15617.78 534.43 56843.51 88888.00 2002-12-26 12:19:39.938 360 15618.04 534.92 56844.25 88888.00 2002-12-26 12:19:40.938 360 15617.52 535.05 56844.37 88888.00 2002-12-26 12:19:41.938 360 15618.04 535.67 56844.98 88888.00 2002-12-26 12:19:42.938 360 15617.52 535.42 56844.12 88888.00 2002-12-26 12:19:43.938 360 15618.43 534.92 56844.49 88888.00 2002-12-26 12:19:44.938 360 15618.69 534.68 56844.61 88888.00 2002-12-26 12:19:45.938 360 15619.60 534.18 56844.61 88888.00 2002-12-26 12:19:46.938 360 15620.38 534.06 56844.98 88888.00 2002-12-26 12:19:47.938 360 15620.77 534.43 56845.10 88888.00 2002-12-26 12:19:48.938 360 15621.16 533.81 56844.61 88888.00 2002-12-26 12:19:49.938 360 15621.03 534.18 56844.49 88888.00 2002-12-26 12:19:50.938 360 15622.07 534.18 56845.10 88888.00 2002-12-26 12:19:51.938 360 15622.33 534.68 56844.61 88888.00 2002-12-26 12:19:52.938 360 15621.42 533.93 56844.73 88888.00 2002-12-26 12:19:53.938 360 15621.29 534.18 56844.98 88888.00 2002-12-26 12:19:54.938 360 15621.42 534.43 56845.23 88888.00 2002-12-26 12:19:55.938 360 15621.68 534.43 56845.35 88888.00 2002-12-26 12:19:56.938 360 15621.55 534.43 56844.61 88888.00 2002-12-26 12:19:57.938 360 15621.81 534.80 56844.86 88888.00 2002-12-26 12:19:58.938 360 15621.29 534.31 56845.23 88888.00 2002-12-26 12:19:59.938 360 15621.81 534.31 56845.10 88888.00 2002-12-26 12:20:00.938 360 15622.46 534.55 56845.59 88888.00 2002-12-26 12:20:01.938 360 15622.33 534.80 56845.23 88888.00 2002-12-26 12:20:02.938 360 15621.94 534.43 56844.98 88888.00 2002-12-26 12:20:03.938 360 15623.37 535.05 56845.23 88888.00 2002-12-26 12:20:04.938 360 15623.76 534.43 56845.23 88888.00 2002-12-26 12:20:05.938 360 15623.89 534.92 56845.47 88888.00 2002-12-26 12:20:06.938 360 15625.45 534.80 56845.71 88888.00 2002-12-26 12:20:07.938 360 15625.58 534.31 56845.10 88888.00 2002-12-26 12:20:08.938 360 15626.10 535.05 56845.47 88888.00 2002-12-26 12:20:09.938 360 15626.49 535.05 56846.81 88888.00 2002-12-26 12:20:10.938 360 15626.88 535.54 56846.57 88888.00 2002-12-26 12:20:11.938 360 15626.49 534.31 56846.20 88888.00 2002-12-26 12:20:12.938 360 15626.88 535.42 56846.08 88888.00 2002-12-26 12:20:13.938 360 15628.57 535.42 56846.57 88888.00 2002-12-26 12:20:14.938 360 15628.05 535.17 56846.32 88888.00 2002-12-26 12:20:15.938 360 15628.96 535.67 56847.30 88888.00 2002-12-26 12:20:16.938 360 15628.57 536.41 56847.18 88888.00 2002-12-26 12:20:17.938 360 15629.21 536.53 56846.57 88888.00 2002-12-26 12:20:18.938 360 15628.83 536.04 56847.18 88888.00 2002-12-26 12:20:19.938 360 15628.83 536.29 56846.69 88888.00 2002-12-26 12:20:20.938 360 15629.08 536.91 56846.94 88888.00 2002-12-26 12:20:21.938 360 15629.34 537.03 56846.45 88888.00 2002-12-26 12:20:22.938 360 15629.34 537.65 56846.45 88888.00 2002-12-26 12:20:23.938 360 15629.60 537.15 56846.45 88888.00 2002-12-26 12:20:24.938 360 15629.73 537.53 56847.06 88888.00 2002-12-26 12:20:25.938 360 15631.42 537.28 56847.43 88888.00 2002-12-26 12:20:26.938 360 15631.42 538.02 56847.55 88888.00 2002-12-26 12:20:27.938 360 15632.33 537.90 56847.79 88888.00 2002-12-26 12:20:28.938 360 15632.59 537.90 56847.67 88888.00 2002-12-26 12:20:29.938 360 15632.85 537.65 56847.06 88888.00 2002-12-26 12:20:30.938 360 15634.15 537.28 56847.91 88888.00 2002-12-26 12:20:31.938 360 15633.37 537.15 56847.79 88888.00 2002-12-26 12:20:32.938 360 15634.15 537.03 56848.53 88888.00 2002-12-26 12:20:33.938 360 15634.80 538.64 56848.77 88888.00 2002-12-26 12:20:34.938 360 15635.32 538.02 56848.65 88888.00 2002-12-26 12:20:35.938 360 15635.45 538.52 56847.43 88888.00 2002-12-26 12:20:36.938 360 15635.45 537.65 56848.28 88888.00 2002-12-26 12:20:37.938 360 15636.10 538.14 56848.53 88888.00 2002-12-26 12:20:38.938 360 15635.32 538.64 56847.91 88888.00 2002-12-26 12:20:39.938 360 15635.06 539.01 56849.26 88888.00 2002-12-26 12:20:40.938 360 15634.67 538.89 56848.53 88888.00 2002-12-26 12:20:41.938 360 15635.45 539.14 56848.77 88888.00 2002-12-26 12:20:42.938 360 15634.15 539.26 56849.26 88888.00 2002-12-26 12:20:43.938 360 15634.80 539.38 56848.89 88888.00 2002-12-26 12:20:44.938 360 15634.54 540.50 56849.75 88888.00 2002-12-26 12:20:45.938 360 15635.06 539.75 56850.12 88888.00 2002-12-26 12:20:46.938 360 15635.32 539.75 56849.02 88888.00 2002-12-26 12:20:47.938 360 15635.45 539.63 56849.38 88888.00 2002-12-26 12:20:48.938 360 15635.97 539.38 56849.38 88888.00 2002-12-26 12:20:49.938 360 15635.71 539.75 56849.50 88888.00 2002-12-26 12:20:50.938 360 15636.88 540.25 56849.38 88888.00 2002-12-26 12:20:51.938 360 15636.75 540.50 56849.50 88888.00 2002-12-26 12:20:52.938 360 15636.75 539.88 56849.87 88888.00 2002-12-26 12:20:53.938 360 15637.14 539.88 56850.12 88888.00 2002-12-26 12:20:54.938 360 15636.62 540.50 56850.61 88888.00 2002-12-26 12:20:55.938 360 15636.88 540.50 56850.12 88888.00 2002-12-26 12:20:56.938 360 15637.92 540.87 56849.99 88888.00 2002-12-26 12:20:57.938 360 15638.31 540.87 56850.36 88888.00 2002-12-26 12:20:58.938 360 15638.57 540.99 56850.73 88888.00 2002-12-26 12:20:59.938 360 15639.22 540.62 56850.36 88888.00 2002-12-26 12:21:00.938 360 15639.61 540.50 56850.61 88888.00 2002-12-26 12:21:01.938 360 15639.87 540.37 56850.61 88888.00 2002-12-26 12:21:02.938 360 15640.00 540.50 56851.21 88888.00 2002-12-26 12:21:03.938 360 15640.91 540.75 56851.46 88888.00 2002-12-26 12:21:04.938 360 15641.04 540.62 56851.46 88888.00 2002-12-26 12:21:05.938 360 15641.30 540.37 56851.09 88888.00 2002-12-26 12:21:06.938 360 15641.69 540.37 56851.34 88888.00 2002-12-26 12:21:07.938 360 15641.95 540.50 56851.58 88888.00 2002-12-26 12:21:08.938 360 15642.34 539.63 56852.32 88888.00 2002-12-26 12:21:09.938 360 15642.73 540.50 56851.95 88888.00 2002-12-26 12:21:10.938 360 15642.86 539.51 56851.70 88888.00 2002-12-26 12:21:11.938 360 15642.47 540.62 56852.20 88888.00 2002-12-26 12:21:12.938 360 15643.12 539.51 56852.20 88888.00 2002-12-26 12:21:13.938 360 15643.77 540.37 56853.05 88888.00 2002-12-26 12:21:14.938 360 15643.64 540.25 56852.32 88888.00 2002-12-26 12:21:15.938 360 15644.68 540.62 56852.32 88888.00 2002-12-26 12:21:16.938 360 15645.20 540.00 56852.20 88888.00 2002-12-26 12:21:17.938 360 15645.72 540.13 56852.56 88888.00 2002-12-26 12:21:18.938 360 15646.24 540.75 56853.05 88888.00 2002-12-26 12:21:19.938 360 15645.33 541.36 56852.44 88888.00 2002-12-26 12:21:20.938 360 15645.46 541.24 56852.68 88888.00 2002-12-26 12:21:21.938 360 15646.37 540.87 56852.68 88888.00 2002-12-26 12:21:22.938 360 15645.85 541.49 56853.05 88888.00 2002-12-26 12:21:23.938 360 15645.85 541.24 56853.05 88888.00 2002-12-26 12:21:24.938 360 15646.24 540.75 56853.54 88888.00 2002-12-26 12:21:25.938 360 15646.62 541.74 56853.54 88888.00 2002-12-26 12:21:26.938 360 15646.62 541.12 56852.80 88888.00 2002-12-26 12:21:27.938 360 15646.11 540.87 56852.68 88888.00 2002-12-26 12:21:28.938 360 15646.62 541.61 56853.66 88888.00 2002-12-26 12:21:29.938 360 15647.14 541.12 56853.29 88888.00 2002-12-26 12:21:30.938 360 15646.62 541.98 56853.05 88888.00 2002-12-26 12:21:31.938 360 15646.62 541.61 56853.05 88888.00 2002-12-26 12:21:32.938 360 15646.11 541.61 56853.29 88888.00 2002-12-26 12:21:33.938 360 15645.72 541.49 56852.44 88888.00 2002-12-26 12:21:34.938 360 15645.98 542.23 56853.05 88888.00 2002-12-26 12:21:35.938 360 15645.59 541.74 56852.44 88888.00 2002-12-26 12:21:36.938 360 15645.33 542.23 56853.29 88888.00 2002-12-26 12:21:37.938 360 15645.20 541.86 56852.80 88888.00 2002-12-26 12:21:38.938 360 15645.59 542.48 56853.29 88888.00 2002-12-26 12:21:39.938 360 15644.55 542.48 56852.68 88888.00 2002-12-26 12:21:40.938 360 15645.46 542.36 56852.80 88888.00 2002-12-26 12:21:41.938 360 15645.85 542.48 56852.80 88888.00 2002-12-26 12:21:42.938 360 15646.50 541.98 56852.80 88888.00 2002-12-26 12:21:43.938 360 15647.01 541.98 56852.80 88888.00 2002-12-26 12:21:44.938 360 15646.88 541.24 56853.29 88888.00 2002-12-26 12:21:45.938 360 15646.75 541.61 56853.17 88888.00 2002-12-26 12:21:46.938 360 15647.67 541.98 56853.54 88888.00 2002-12-26 12:21:47.938 360 15648.05 541.74 56852.80 88888.00 2002-12-26 12:21:48.938 360 15648.70 542.73 56853.17 88888.00 2002-12-26 12:21:49.938 360 15649.09 542.60 56852.56 88888.00 2002-12-26 12:21:50.938 360 15649.87 543.35 56853.54 88888.00 2002-12-26 12:21:51.938 360 15649.74 543.72 56853.29 88888.00 2002-12-26 12:21:52.938 360 15650.00 543.97 56853.54 88888.00 2002-12-26 12:21:53.938 360 15649.87 544.09 56854.27 88888.00 2002-12-26 12:21:54.938 360 15650.26 544.96 56853.79 88888.00 2002-12-26 12:21:55.938 360 15650.78 545.20 56854.03 88888.00 2002-12-26 12:21:56.938 360 15651.04 544.96 56853.66 88888.00 2002-12-26 12:21:57.938 360 15651.82 545.45 56853.66 88888.00 2002-12-26 12:21:58.938 360 15651.30 545.33 56854.52 88888.00 2002-12-26 12:21:59.938 360 15651.30 545.33 56854.39 88888.00 2002-12-26 12:22:00.938 360 15651.43 545.70 56855.01 88888.00 2002-12-26 12:22:01.938 360 15650.52 545.82 56855.01 88888.00 2002-12-26 12:22:02.938 360 15651.17 545.20 56854.27 88888.00 2002-12-26 12:22:03.938 360 15650.65 546.32 56854.88 88888.00 2002-12-26 12:22:04.938 360 15650.52 546.32 56855.37 88888.00 2002-12-26 12:22:05.938 360 15649.87 545.70 56854.88 88888.00 2002-12-26 12:22:06.938 360 15650.52 545.82 56855.86 88888.00 2002-12-26 12:22:07.938 360 15650.13 545.70 56855.62 88888.00 2002-12-26 12:22:08.938 360 15650.00 545.45 56855.62 88888.00 2002-12-26 12:22:09.938 360 15650.26 545.95 56855.50 88888.00 2002-12-26 12:22:10.938 360 15650.91 546.57 56854.76 88888.00 2002-12-26 12:22:11.938 360 15650.65 546.20 56854.88 88888.00 2002-12-26 12:22:12.938 360 15650.26 546.32 56855.50 88888.00 2002-12-26 12:22:13.938 360 15651.04 546.81 56855.01 88888.00 2002-12-26 12:22:14.938 360 15650.78 546.94 56855.01 88888.00 2002-12-26 12:22:15.938 360 15650.39 546.81 56854.52 88888.00 2002-12-26 12:22:16.938 360 15650.13 547.06 56855.13 88888.00 2002-12-26 12:22:17.938 360 15649.87 547.06 56854.76 88888.00 2002-12-26 12:22:18.938 360 15650.26 546.94 56854.88 88888.00 2002-12-26 12:22:19.938 360 15650.13 547.31 56855.13 88888.00 2002-12-26 12:22:20.938 360 15648.70 547.19 56854.52 88888.00 2002-12-26 12:22:21.938 360 15649.22 547.68 56854.76 88888.00 2002-12-26 12:22:22.938 360 15649.22 547.56 56854.52 88888.00 2002-12-26 12:22:23.938 360 15648.57 547.06 56854.03 88888.00 2002-12-26 12:22:24.938 360 15648.31 547.43 56853.29 88888.00 2002-12-26 12:22:25.938 360 15648.31 547.19 56853.91 88888.00 2002-12-26 12:22:26.938 360 15649.22 546.94 56853.66 88888.00 2002-12-26 12:22:27.938 360 15648.83 548.18 56853.17 88888.00 2002-12-26 12:22:28.938 360 15647.41 546.81 56853.05 88888.00 2002-12-26 12:22:29.938 360 15647.14 547.43 56853.17 88888.00 2002-12-26 12:22:30.938 360 15646.88 547.19 56853.17 88888.00 2002-12-26 12:22:31.938 360 15645.46 547.43 56852.93 88888.00 2002-12-26 12:22:32.938 360 15645.46 547.68 56853.29 88888.00 2002-12-26 12:22:33.938 360 15644.55 547.93 56852.44 88888.00 2002-12-26 12:22:34.938 360 15644.81 547.56 56852.20 88888.00 2002-12-26 12:22:35.938 360 15644.42 547.56 56852.44 88888.00 2002-12-26 12:22:36.938 360 15644.42 547.56 56852.20 88888.00 2002-12-26 12:22:37.938 360 15643.25 547.68 56851.70 88888.00 2002-12-26 12:22:38.938 360 15643.51 547.31 56850.61 88888.00 2002-12-26 12:22:39.938 360 15642.60 547.81 56851.21 88888.00 2002-12-26 12:22:40.938 360 15641.69 546.94 56851.09 88888.00 2002-12-26 12:22:41.938 360 15642.47 547.19 56851.09 88888.00 2002-12-26 12:22:42.938 360 15641.95 547.43 56850.24 88888.00 2002-12-26 12:22:43.938 360 15641.43 547.19 56850.48 88888.00 2002-12-26 12:22:44.938 360 15641.30 546.94 56850.97 88888.00 2002-12-26 12:22:45.938 360 15640.78 546.32 56849.87 88888.00 2002-12-26 12:22:46.938 360 15640.13 546.57 56850.24 88888.00 2002-12-26 12:22:47.938 360 15639.35 547.56 56849.26 88888.00 2002-12-26 12:22:48.938 360 15639.87 547.31 56848.89 88888.00 2002-12-26 12:22:49.938 360 15639.48 547.81 56849.02 88888.00 2002-12-26 12:22:50.938 360 15638.96 547.81 56848.53 88888.00 2002-12-26 12:22:51.938 360 15638.44 547.56 56847.79 88888.00 2002-12-26 12:22:52.938 360 15637.79 547.81 56847.91 88888.00 2002-12-26 12:22:53.938 360 15638.31 547.56 56848.16 88888.00 2002-12-26 12:22:54.938 360 15637.92 548.42 56847.67 88888.00 2002-12-26 12:22:55.938 360 15637.40 548.42 56847.55 88888.00 2002-12-26 12:22:56.938 360 15637.40 547.81 56847.43 88888.00 2002-12-26 12:22:57.938 360 15637.66 547.93 56847.30 88888.00 2002-12-26 12:22:58.938 360 15637.53 548.42 56846.57 88888.00 2002-12-26 12:22:59.938 360 15636.49 547.31 56846.57 88888.00 2002-12-26 12:23:00.938 360 15637.53 547.81 56846.45 88888.00 2002-12-26 12:23:01.938 360 15636.75 547.43 56845.84 88888.00 2002-12-26 12:23:02.938 360 15637.27 547.56 56846.08 88888.00 2002-12-26 12:23:03.938 360 15636.62 548.42 56845.84 88888.00 2002-12-26 12:23:04.938 360 15636.62 548.18 56845.59 88888.00 2002-12-26 12:23:05.938 360 15637.66 547.06 56845.59 88888.00 2002-12-26 12:23:06.938 360 15635.97 547.56 56845.23 88888.00 2002-12-26 12:23:07.938 360 15636.10 547.68 56844.49 88888.00 2002-12-26 12:23:08.938 360 15635.71 547.56 56844.37 88888.00 2002-12-26 12:23:09.938 360 15635.71 547.68 56844.73 88888.00 2002-12-26 12:23:10.938 360 15635.84 547.06 56844.00 88888.00 2002-12-26 12:23:11.938 360 15635.58 547.43 56844.37 88888.00 2002-12-26 12:23:12.938 360 15635.19 547.43 56843.88 88888.00 2002-12-26 12:23:13.938 360 15635.58 548.18 56844.12 88888.00 2002-12-26 12:23:14.938 360 15635.32 548.05 56843.64 88888.00 2002-12-26 12:23:15.938 360 15634.93 547.68 56843.88 88888.00 2002-12-26 12:23:16.938 360 15635.19 547.93 56843.27 88888.00 2002-12-26 12:23:17.938 360 15635.45 547.81 56843.76 88888.00 2002-12-26 12:23:18.938 360 15636.10 548.05 56843.14 88888.00 2002-12-26 12:23:19.938 360 15636.10 547.81 56842.78 88888.00 2002-12-26 12:23:20.938 360 15635.71 548.18 56841.92 88888.00 2002-12-26 12:23:21.938 360 15636.10 548.05 56842.78 88888.00 2002-12-26 12:23:22.938 360 15636.62 548.42 56842.90 88888.00 2002-12-26 12:23:23.938 360 15635.84 548.55 56843.14 88888.00 2002-12-26 12:23:24.938 360 15636.49 548.80 56842.90 88888.00 2002-12-26 12:23:25.938 360 15637.01 548.05 56843.27 88888.00 2002-12-26 12:23:26.938 360 15636.88 548.80 56843.39 88888.00 2002-12-26 12:23:27.938 360 15637.01 548.80 56842.66 88888.00 2002-12-26 12:23:28.938 360 15636.23 548.67 56843.39 88888.00 2002-12-26 12:23:29.938 360 15636.36 548.55 56842.90 88888.00 2002-12-26 12:23:30.938 360 15637.14 548.05 56843.39 88888.00 2002-12-26 12:23:31.938 360 15636.75 548.92 56842.66 88888.00 2002-12-26 12:23:32.938 360 15637.92 548.55 56843.39 88888.00 2002-12-26 12:23:33.938 360 15637.27 548.67 56842.66 88888.00 2002-12-26 12:23:34.938 360 15637.27 548.30 56842.66 88888.00 2002-12-26 12:23:35.938 360 15636.75 548.92 56842.78 88888.00 2002-12-26 12:23:36.938 360 15637.14 548.92 56842.54 88888.00 2002-12-26 12:23:37.938 360 15638.18 549.04 56842.78 88888.00 2002-12-26 12:23:38.938 360 15638.05 549.91 56842.66 88888.00 2002-12-26 12:23:39.938 360 15638.57 549.66 56842.54 88888.00 2002-12-26 12:23:40.938 360 15638.31 549.42 56842.54 88888.00 2002-12-26 12:23:41.938 360 15638.83 549.66 56842.66 88888.00 2002-12-26 12:23:42.938 360 15638.44 549.29 56843.27 88888.00 2002-12-26 12:23:43.938 360 15638.18 549.04 56842.78 88888.00 2002-12-26 12:23:44.938 360 15638.57 549.66 56843.51 88888.00 2002-12-26 12:23:45.938 360 15638.83 549.54 56843.27 88888.00 2002-12-26 12:23:46.938 360 15637.66 549.29 56842.66 88888.00 2002-12-26 12:23:47.938 360 15637.40 549.54 56842.66 88888.00 2002-12-26 12:23:48.938 360 15637.79 549.54 56842.90 88888.00 2002-12-26 12:23:49.938 360 15637.14 549.54 56842.41 88888.00 2002-12-26 12:23:50.938 360 15637.01 549.17 56842.54 88888.00 2002-12-26 12:23:51.938 360 15636.88 549.29 56842.78 88888.00 2002-12-26 12:23:52.938 360 15636.36 549.04 56842.17 88888.00 2002-12-26 12:23:53.938 360 15635.97 548.80 56842.54 88888.00 2002-12-26 12:23:54.938 360 15636.23 548.67 56842.41 88888.00 2002-12-26 12:23:55.938 360 15635.84 548.67 56842.17 88888.00 2002-12-26 12:23:56.938 360 15634.28 548.18 56841.68 88888.00 2002-12-26 12:23:57.938 360 15634.93 547.93 56841.56 88888.00 2002-12-26 12:23:58.938 360 15634.80 548.92 56841.68 88888.00 2002-12-26 12:23:59.938 360 15635.06 548.92 56840.95 88888.00 2002-12-26 12:24:00.938 360 15635.58 549.17 56841.07 88888.00 2002-12-26 12:24:01.938 360 15635.45 549.29 56840.58 88888.00 2002-12-26 12:24:02.938 360 15635.19 549.66 56840.70 88888.00 2002-12-26 12:24:03.938 360 15635.32 549.91 56840.82 88888.00 2002-12-26 12:24:04.938 360 15634.15 550.03 56839.97 88888.00 2002-12-26 12:24:05.938 360 15634.93 550.16 56840.09 88888.00 2002-12-26 12:24:06.938 360 15634.54 550.65 56841.19 88888.00 2002-12-26 12:24:07.938 360 15634.15 550.53 56840.09 88888.00 2002-12-26 12:24:08.938 360 15634.28 551.52 56839.97 88888.00 2002-12-26 12:24:09.938 360 15634.93 551.27 56839.97 88888.00 2002-12-26 12:24:10.938 360 15634.28 551.27 56839.97 88888.00 2002-12-26 12:24:11.938 360 15633.76 551.03 56839.48 88888.00 2002-12-26 12:24:12.938 360 15634.80 551.15 56839.72 88888.00 2002-12-26 12:24:13.938 360 15634.28 551.64 56839.11 88888.00 2002-12-26 12:24:14.938 360 15634.28 551.03 56839.60 88888.00 2002-12-26 12:24:15.938 360 15634.15 551.15 56839.36 88888.00 2002-12-26 12:24:16.938 360 15633.76 550.90 56839.11 88888.00 2002-12-26 12:24:17.938 360 15633.89 550.65 56838.38 88888.00 2002-12-26 12:24:18.938 360 15633.76 551.27 56839.72 88888.00 2002-12-26 12:24:19.938 360 15634.02 551.40 56838.87 88888.00 2002-12-26 12:24:20.938 360 15632.98 551.52 56838.87 88888.00 2002-12-26 12:24:21.938 360 15633.24 551.40 56838.38 88888.00 2002-12-26 12:24:22.938 360 15632.33 551.40 56838.38 88888.00 2002-12-26 12:24:23.938 360 15632.07 551.77 56838.25 88888.00 2002-12-26 12:24:24.938 360 15631.42 552.26 56837.64 88888.00 2002-12-26 12:24:25.938 360 15631.94 552.64 56837.64 88888.00 2002-12-26 12:24:26.938 360 15631.42 552.26 56837.40 88888.00 2002-12-26 12:24:27.938 360 15631.81 552.14 56837.40 88888.00 2002-12-26 12:24:28.938 360 15632.59 552.76 56837.28 88888.00 2002-12-26 12:24:29.938 360 15632.59 553.25 56837.52 88888.00 2002-12-26 12:24:30.938 360 15633.50 553.01 56837.28 88888.00 2002-12-26 12:24:31.938 360 15632.46 552.64 56837.28 88888.00 2002-12-26 12:24:32.938 360 15633.76 552.64 56837.77 88888.00 2002-12-26 12:24:33.938 360 15632.72 552.76 56836.67 88888.00 2002-12-26 12:24:34.938 360 15633.11 552.39 56836.30 88888.00 2002-12-26 12:24:35.938 360 15633.24 553.01 56836.79 88888.00 2002-12-26 12:24:36.938 360 15634.28 553.13 56836.67 88888.00 2002-12-26 12:24:37.938 360 15633.11 553.25 56837.28 88888.00 2002-12-26 12:24:38.938 360 15633.24 552.76 56837.03 88888.00 2002-12-26 12:24:39.938 360 15632.85 552.88 56836.91 88888.00 2002-12-26 12:24:40.938 360 15632.72 552.39 56837.16 88888.00 2002-12-26 12:24:41.938 360 15632.07 553.13 56836.79 88888.00 2002-12-26 12:24:42.938 360 15632.59 552.39 56836.42 88888.00 2002-12-26 12:24:43.938 360 15631.55 552.39 56837.16 88888.00 2002-12-26 12:24:44.938 360 15631.03 552.14 56837.16 88888.00 2002-12-26 12:24:45.938 360 15630.51 552.88 56836.30 88888.00 2002-12-26 12:24:46.938 360 15629.08 552.51 56835.93 88888.00 2002-12-26 12:24:47.938 360 15629.34 551.89 56835.93 88888.00 2002-12-26 12:24:48.938 360 15628.83 552.88 56836.79 88888.00 2002-12-26 12:24:49.938 360 15627.79 552.51 56836.05 88888.00 2002-12-26 12:24:50.938 360 15627.92 552.39 56835.69 88888.00 2002-12-26 12:24:51.938 360 15627.66 552.02 56836.18 88888.00 2002-12-26 12:24:52.938 360 15627.79 552.39 56835.69 88888.00 2002-12-26 12:24:53.938 360 15627.79 551.89 56835.32 88888.00 2002-12-26 12:24:54.938 360 15627.53 551.52 56835.32 88888.00 2002-12-26 12:24:55.938 360 15628.31 552.26 56835.69 88888.00 2002-12-26 12:24:56.938 360 15629.08 552.51 56834.83 88888.00 2002-12-26 12:24:57.938 360 15628.83 552.02 56835.69 88888.00 2002-12-26 12:24:58.938 360 15630.25 552.14 56835.69 88888.00 2002-12-26 12:24:59.938 360 15629.86 552.14 56835.20 88888.00 2002-12-26 12:25:00.938 360 15630.12 551.40 56835.57 88888.00 2002-12-26 12:25:01.938 360 15629.47 551.52 56834.71 88888.00 2002-12-26 12:25:02.938 360 15629.21 551.52 56835.69 88888.00 2002-12-26 12:25:03.938 360 15629.34 551.27 56835.08 88888.00 2002-12-26 12:25:04.938 360 15629.73 552.02 56835.32 88888.00 2002-12-26 12:25:05.938 360 15629.47 551.64 56835.57 88888.00 2002-12-26 12:25:06.938 360 15628.96 551.52 56835.45 88888.00 2002-12-26 12:25:07.938 360 15628.70 552.51 56834.83 88888.00 2002-12-26 12:25:08.938 360 15628.57 552.51 56834.95 88888.00 2002-12-26 12:25:09.938 360 15628.96 552.64 56834.95 88888.00 2002-12-26 12:25:10.938 360 15628.57 552.26 56834.71 88888.00 2002-12-26 12:25:11.938 360 15629.21 553.01 56835.32 88888.00 2002-12-26 12:25:12.938 360 15628.83 553.13 56834.95 88888.00 2002-12-26 12:25:13.938 360 15629.34 552.64 56835.08 88888.00 2002-12-26 12:25:14.938 360 15629.21 552.39 56835.08 88888.00 2002-12-26 12:25:15.938 360 15629.73 552.64 56835.20 88888.00 2002-12-26 12:25:16.938 360 15630.12 552.64 56835.08 88888.00 2002-12-26 12:25:17.938 360 15630.38 551.52 56835.08 88888.00 2002-12-26 12:25:18.938 360 15630.12 552.39 56835.20 88888.00 2002-12-26 12:25:19.938 360 15631.42 552.02 56835.69 88888.00 2002-12-26 12:25:20.938 360 15631.29 551.64 56835.32 88888.00 2002-12-26 12:25:21.938 360 15632.20 552.39 56836.05 88888.00 2002-12-26 12:25:22.938 360 15631.68 552.88 56835.20 88888.00 2002-12-26 12:25:23.938 360 15631.29 552.76 56835.81 88888.00 2002-12-26 12:25:24.938 360 15631.16 552.88 56835.32 88888.00 2002-12-26 12:25:25.938 360 15631.16 553.13 56835.57 88888.00 2002-12-26 12:25:26.938 360 15630.90 552.39 56835.45 88888.00 2002-12-26 12:25:27.938 360 15630.51 552.39 56836.05 88888.00 2002-12-26 12:25:28.938 360 15630.12 553.50 56835.20 88888.00 2002-12-26 12:25:29.938 360 15630.12 553.63 56836.30 88888.00 2002-12-26 12:25:30.938 360 15630.77 553.87 56836.18 88888.00 2002-12-26 12:25:31.938 360 15630.38 554.37 56835.93 88888.00 2002-12-26 12:25:32.938 360 15631.55 554.62 56835.20 88888.00 2002-12-26 12:25:33.938 360 15631.03 554.74 56835.45 88888.00 2002-12-26 12:25:34.938 360 15631.55 554.99 56835.32 88888.00 2002-12-26 12:25:35.938 360 15631.68 555.73 56835.81 88888.00 2002-12-26 12:25:36.938 360 15632.20 555.73 56835.20 88888.00 2002-12-26 12:25:37.938 360 15632.20 555.61 56835.45 88888.00 2002-12-26 12:25:38.938 360 15632.46 555.36 56835.57 88888.00 2002-12-26 12:25:39.938 360 15632.85 556.48 56836.54 88888.00 2002-12-26 12:25:40.938 360 15632.72 555.86 56835.08 88888.00 2002-12-26 12:25:41.938 360 15632.98 555.86 56836.05 88888.00 2002-12-26 12:25:42.938 360 15632.46 556.10 56835.81 88888.00 2002-12-26 12:25:43.938 360 15632.72 556.10 56835.81 88888.00 2002-12-26 12:25:44.938 360 15632.59 556.10 56835.57 88888.00 2002-12-26 12:25:45.938 360 15632.07 556.48 56835.32 88888.00 2002-12-26 12:25:46.938 360 15631.42 555.86 56836.54 88888.00 2002-12-26 12:25:47.938 360 15631.03 555.86 56835.57 88888.00 2002-12-26 12:25:48.938 360 15630.77 556.72 56836.54 88888.00 2002-12-26 12:25:49.938 360 15630.51 555.98 56835.81 88888.00 2002-12-26 12:25:50.938 360 15629.86 555.86 56836.18 88888.00 2002-12-26 12:25:51.938 360 15629.34 555.86 56835.81 88888.00 2002-12-26 12:25:52.938 360 15629.60 556.23 56836.67 88888.00 2002-12-26 12:25:53.938 360 15629.73 555.48 56836.30 88888.00 2002-12-26 12:25:54.938 360 15628.83 555.98 56835.32 88888.00 2002-12-26 12:25:55.938 360 15629.34 555.36 56835.57 88888.00 2002-12-26 12:25:56.938 360 15629.34 554.87 56835.08 88888.00 2002-12-26 12:25:57.938 360 15628.96 555.86 56834.83 88888.00 2002-12-26 12:25:58.938 360 15629.47 555.61 56835.08 88888.00 2002-12-26 12:25:59.938 360 15629.47 555.73 56835.32 88888.00 2002-12-26 12:26:00.938 360 15629.86 555.61 56834.59 88888.00 2002-12-26 12:26:01.938 360 15630.12 555.24 56834.46 88888.00 2002-12-26 12:26:02.938 360 15630.38 555.36 56834.59 88888.00 2002-12-26 12:26:03.938 360 15629.86 555.98 56834.83 88888.00 2002-12-26 12:26:04.938 360 15629.86 555.48 56834.22 88888.00 2002-12-26 12:26:05.938 360 15630.64 555.36 56834.59 88888.00 2002-12-26 12:26:06.938 360 15630.38 554.99 56835.08 88888.00 2002-12-26 12:26:07.938 360 15630.25 554.87 56834.71 88888.00 2002-12-26 12:26:08.938 360 15630.25 555.11 56834.46 88888.00 2002-12-26 12:26:09.938 360 15629.99 554.99 56835.32 88888.00 2002-12-26 12:26:10.938 360 15630.25 555.48 56835.08 88888.00 2002-12-26 12:26:11.938 360 15630.64 555.61 56835.08 88888.00 2002-12-26 12:26:12.938 360 15630.51 555.86 56835.08 88888.00 2002-12-26 12:26:13.938 360 15629.99 555.48 56834.71 88888.00 2002-12-26 12:26:14.938 360 15630.12 554.99 56835.45 88888.00 2002-12-26 12:26:15.938 360 15630.25 555.61 56834.95 88888.00 2002-12-26 12:26:16.938 360 15630.77 555.48 56834.71 88888.00 2002-12-26 12:26:17.938 360 15629.47 555.73 56835.20 88888.00 2002-12-26 12:26:18.938 360 15629.86 556.10 56835.69 88888.00 2002-12-26 12:26:19.938 360 15628.96 555.61 56835.08 88888.00 2002-12-26 12:26:20.938 360 15628.83 555.73 56834.71 88888.00 2002-12-26 12:26:21.938 360 15628.31 555.73 56834.95 88888.00 2002-12-26 12:26:22.938 360 15627.66 555.48 56834.46 88888.00 2002-12-26 12:26:23.938 360 15626.75 555.61 56834.59 88888.00 2002-12-26 12:26:24.938 360 15627.01 554.87 56833.98 88888.00 2002-12-26 12:26:25.938 360 15626.10 555.61 56834.34 88888.00 2002-12-26 12:26:26.938 360 15627.01 556.10 56834.34 88888.00 2002-12-26 12:26:27.938 360 15626.36 555.61 56833.98 88888.00 2002-12-26 12:26:28.938 360 15626.23 555.48 56833.73 88888.00 2002-12-26 12:26:29.938 360 15625.84 555.24 56833.49 88888.00 2002-12-26 12:26:30.938 360 15626.49 555.73 56833.86 88888.00 2002-12-26 12:26:31.938 360 15626.10 554.99 56833.61 88888.00 2002-12-26 12:26:32.938 360 15624.93 555.48 56833.73 88888.00 2002-12-26 12:26:33.938 360 15624.67 555.86 56833.61 88888.00 2002-12-26 12:26:34.938 360 15625.71 556.23 56833.24 88888.00 2002-12-26 12:26:35.938 360 15625.45 556.60 56832.75 88888.00 2002-12-26 12:26:36.938 360 15625.32 556.48 56833.00 88888.00 2002-12-26 12:26:37.938 360 15625.58 556.72 56832.39 88888.00 2002-12-26 12:26:38.938 360 15625.19 556.23 56831.90 88888.00 2002-12-26 12:26:39.938 360 15624.80 556.60 56833.12 88888.00 2002-12-26 12:26:40.938 360 15624.93 555.61 56832.63 88888.00 2002-12-26 12:26:41.938 360 15624.80 556.60 56832.39 88888.00 2002-12-26 12:26:42.938 360 15624.41 556.48 56831.65 88888.00 2002-12-26 12:26:43.938 360 15624.80 555.98 56832.51 88888.00 2002-12-26 12:26:44.938 360 15623.76 555.86 56832.88 88888.00 2002-12-26 12:26:45.938 360 15623.50 555.86 56832.27 88888.00 2002-12-26 12:26:46.938 360 15623.76 555.86 56831.78 88888.00 2002-12-26 12:26:47.938 360 15623.76 555.98 56831.41 88888.00 2002-12-26 12:26:48.938 360 15623.37 555.98 56831.65 88888.00 2002-12-26 12:26:49.938 360 15622.85 557.09 56831.53 88888.00 2002-12-26 12:26:50.938 360 15623.37 556.48 56831.41 88888.00 2002-12-26 12:26:51.938 360 15622.72 556.85 56831.16 88888.00 2002-12-26 12:26:52.938 360 15621.68 557.09 56831.16 88888.00 2002-12-26 12:26:53.938 360 15621.81 557.22 56830.55 88888.00 2002-12-26 12:26:54.938 360 15621.03 557.22 56830.43 88888.00 2002-12-26 12:26:55.938 360 15621.29 557.09 56830.55 88888.00 2002-12-26 12:26:56.938 360 15620.90 557.84 56831.16 88888.00 2002-12-26 12:26:57.938 360 15619.99 557.34 56830.80 88888.00 2002-12-26 12:26:58.938 360 15619.60 557.22 56829.45 88888.00 2002-12-26 12:26:59.938 360 15619.47 557.09 56830.19 88888.00 2002-12-26 12:27:00.938 360 15619.60 557.09 56831.16 88888.00 2002-12-26 12:27:01.938 360 15619.60 557.47 56829.70 88888.00 2002-12-26 12:27:02.938 360 15619.21 556.60 56829.57 88888.00 2002-12-26 12:27:03.938 360 15618.95 556.60 56830.19 88888.00 2002-12-26 12:27:04.938 360 15618.69 555.86 56829.33 88888.00 2002-12-26 12:27:05.938 360 15618.30 555.86 56829.57 88888.00 2002-12-26 12:27:06.938 360 15617.39 556.10 56829.21 88888.00 2002-12-26 12:27:07.938 360 15617.78 555.86 56829.57 88888.00 2002-12-26 12:27:08.938 360 15616.87 555.61 56828.23 88888.00 2002-12-26 12:27:09.938 360 15616.48 555.73 56829.57 88888.00 2002-12-26 12:27:10.938 360 15615.83 555.48 56828.96 88888.00 2002-12-26 12:27:11.938 360 15615.31 554.99 56828.84 88888.00 2002-12-26 12:27:12.938 360 15614.01 554.25 56828.35 88888.00 2002-12-26 12:27:13.938 360 15614.01 554.37 56828.11 88888.00 2002-12-26 12:27:14.938 360 15612.97 554.49 56827.98 88888.00 2002-12-26 12:27:15.938 360 15612.71 554.99 56827.50 88888.00 2002-12-26 12:27:16.938 360 15611.54 554.99 56827.25 88888.00 2002-12-26 12:27:17.938 360 15610.50 555.24 56826.64 88888.00 2002-12-26 12:27:18.938 360 15610.50 555.48 56827.13 88888.00 2002-12-26 12:27:19.938 360 15609.73 555.11 56826.76 88888.00 2002-12-26 12:27:20.938 360 15610.12 554.99 56826.15 88888.00 2002-12-26 12:27:21.938 360 15609.99 554.74 56825.79 88888.00 2002-12-26 12:27:22.938 360 15609.99 554.62 56826.27 88888.00 2002-12-26 12:27:23.938 360 15610.12 555.48 56825.54 88888.00 2002-12-26 12:27:24.938 360 15609.60 555.11 56826.15 88888.00 2002-12-26 12:27:25.938 360 15610.38 555.61 56826.03 88888.00 2002-12-26 12:27:26.938 360 15609.73 555.36 56825.30 88888.00 2002-12-26 12:27:27.938 360 15609.73 555.61 56825.54 88888.00 2002-12-26 12:27:28.938 360 15609.34 555.48 56824.93 88888.00 2002-12-26 12:27:29.938 360 15610.12 555.24 56825.42 88888.00 2002-12-26 12:27:30.938 360 15608.56 554.74 56825.05 88888.00 2002-12-26 12:27:31.938 360 15608.95 554.62 56824.93 88888.00 2002-12-26 12:27:32.938 360 15607.91 554.49 56824.56 88888.00 2002-12-26 12:27:33.938 360 15608.04 555.11 56824.56 88888.00 2002-12-26 12:27:34.938 360 15608.43 555.11 56824.20 88888.00 2002-12-26 12:27:35.938 360 15608.17 554.49 56824.56 88888.00 2002-12-26 12:27:36.938 360 15608.69 555.48 56824.20 88888.00 2002-12-26 12:27:37.938 360 15608.82 555.24 56824.56 88888.00 2002-12-26 12:27:38.938 360 15608.17 554.74 56824.56 88888.00 2002-12-26 12:27:39.938 360 15606.35 555.11 56824.32 88888.00 2002-12-26 12:27:40.938 360 15606.87 554.87 56824.32 88888.00 2002-12-26 12:27:41.938 360 15607.00 554.62 56823.95 88888.00 2002-12-26 12:27:42.938 360 15607.00 555.11 56824.20 88888.00 2002-12-26 12:27:43.938 360 15606.61 554.49 56824.44 88888.00 2002-12-26 12:27:44.938 360 15606.35 555.36 56824.20 88888.00 2002-12-26 12:27:45.938 360 15606.61 555.73 56823.58 88888.00 2002-12-26 12:27:46.938 360 15607.26 555.73 56823.83 88888.00 2002-12-26 12:27:47.938 360 15606.87 555.86 56824.32 88888.00 2002-12-26 12:27:48.938 360 15607.26 555.98 56823.83 88888.00 2002-12-26 12:27:49.938 360 15607.65 555.61 56824.32 88888.00 2002-12-26 12:27:50.938 360 15607.13 555.98 56823.83 88888.00 2002-12-26 12:27:51.938 360 15607.52 555.98 56823.83 88888.00 2002-12-26 12:27:52.938 360 15607.78 555.98 56823.71 88888.00 2002-12-26 12:27:53.938 360 15608.17 556.72 56824.07 88888.00 2002-12-26 12:27:54.938 360 15607.52 555.73 56824.20 88888.00 2002-12-26 12:27:55.938 360 15606.87 555.86 56824.07 88888.00 2002-12-26 12:27:56.938 360 15606.74 556.10 56823.46 88888.00 2002-12-26 12:27:57.938 360 15606.09 556.23 56824.20 88888.00 2002-12-26 12:27:58.938 360 15605.70 555.86 56822.85 88888.00 2002-12-26 12:27:59.938 360 15604.40 555.61 56823.34 88888.00 2002-12-26 12:28:00.938 360 15603.36 555.86 56824.20 88888.00 2002-12-26 12:28:01.938 360 15602.06 555.61 56823.83 88888.00 2002-12-26 12:28:02.938 360 15601.93 555.24 56822.73 88888.00 2002-12-26 12:28:03.938 360 15601.15 555.48 56823.22 88888.00 2002-12-26 12:28:04.938 360 15599.98 556.10 56822.48 88888.00 2002-12-26 12:28:05.938 360 15599.20 555.36 56822.48 88888.00 2002-12-26 12:28:06.938 360 15599.07 554.87 56822.00 88888.00 2002-12-26 12:28:07.938 360 15597.77 555.36 56821.63 88888.00 2002-12-26 12:28:08.938 360 15597.77 554.87 56821.50 88888.00 2002-12-26 12:28:09.938 360 15597.51 555.36 56821.63 88888.00 2002-12-26 12:28:10.938 360 15598.16 554.87 56821.02 88888.00 2002-12-26 12:28:11.938 360 15597.90 555.86 56821.02 88888.00 2002-12-26 12:28:12.938 360 15598.42 555.98 56820.77 88888.00 2002-12-26 12:28:13.938 360 15598.81 556.35 56820.41 88888.00 2002-12-26 12:28:14.938 360 15599.07 556.48 56820.28 88888.00 2002-12-26 12:28:15.938 360 15598.29 556.48 56820.53 88888.00 2002-12-26 12:28:16.938 360 15598.94 556.60 56819.91 88888.00 2002-12-26 12:28:17.938 360 15599.07 557.34 56819.55 88888.00 2002-12-26 12:28:18.938 360 15599.20 556.35 56820.77 88888.00 2002-12-26 12:28:19.938 360 15598.68 555.86 56820.16 88888.00 2002-12-26 12:28:20.938 360 15598.55 556.35 56819.79 88888.00 2002-12-26 12:28:21.938 360 15598.16 555.73 56819.55 88888.00 2002-12-26 12:28:22.938 360 15597.38 555.24 56819.79 88888.00 2002-12-26 12:28:23.938 360 15596.60 555.73 56819.67 88888.00 2002-12-26 12:28:24.938 360 15596.60 555.86 56820.16 88888.00 2002-12-26 12:28:25.938 360 15596.34 555.24 56819.18 88888.00 2002-12-26 12:28:26.938 360 15595.95 556.10 56818.94 88888.00 2002-12-26 12:28:27.938 360 15595.43 556.10 56818.57 88888.00 2002-12-26 12:28:28.938 360 15595.43 555.36 56819.55 88888.00 2002-12-26 12:28:29.938 360 15595.69 556.35 56818.45 88888.00 2002-12-26 12:28:30.938 360 15596.21 555.98 56818.57 88888.00 2002-12-26 12:28:31.938 360 15596.08 555.73 56818.82 88888.00 2002-12-26 12:28:32.938 360 15595.95 555.61 56818.94 88888.00 2002-12-26 12:28:33.938 360 15596.47 554.74 56818.33 88888.00 2002-12-26 12:28:34.938 360 15596.60 555.48 56818.82 88888.00 2002-12-26 12:28:35.938 360 15595.69 555.36 56818.45 88888.00 2002-12-26 12:28:36.938 360 15595.82 555.11 56818.33 88888.00 2002-12-26 12:28:37.938 360 15595.82 554.87 56818.33 88888.00 2002-12-26 12:28:38.938 360 15595.82 554.87 56818.45 88888.00 2002-12-26 12:28:39.938 360 15596.08 554.49 56818.08 88888.00 2002-12-26 12:28:40.938 360 15595.56 554.12 56817.59 88888.00 2002-12-26 12:28:41.938 360 15596.08 555.11 56817.96 88888.00 2002-12-26 12:28:42.938 360 15595.43 554.99 56818.08 88888.00 2002-12-26 12:28:43.938 360 15595.69 555.36 56817.59 88888.00 2002-12-26 12:28:44.938 360 15594.91 555.48 56817.84 88888.00 2002-12-26 12:28:45.938 360 15594.39 555.86 56817.23 88888.00 2002-12-26 12:28:46.938 360 15594.52 555.98 56817.35 88888.00 2002-12-26 12:28:47.938 360 15593.74 555.86 56817.47 88888.00 2002-12-26 12:28:48.938 360 15593.61 555.11 56816.61 88888.00 2002-12-26 12:28:49.938 360 15592.96 554.87 56816.98 88888.00 2002-12-26 12:28:50.938 360 15593.35 554.49 56816.37 88888.00 2002-12-26 12:28:51.938 360 15593.87 554.00 56817.35 88888.00 2002-12-26 12:28:52.938 360 15594.13 553.87 56816.61 88888.00 2002-12-26 12:28:53.938 360 15594.52 553.38 56817.35 88888.00 2002-12-26 12:28:54.938 360 15594.26 553.38 56816.12 88888.00 2002-12-26 12:28:55.938 360 15594.52 553.50 56816.74 88888.00 2002-12-26 12:28:56.938 360 15595.04 553.25 56816.61 88888.00 2002-12-26 12:28:57.938 360 15594.91 553.75 56816.61 88888.00 2002-12-26 12:28:58.938 360 15594.52 553.38 56816.74 88888.00 2002-12-26 12:28:59.938 360 15594.00 553.01 56816.74 88888.00 2002-12-26 12:29:00.938 360 15593.22 552.39 56816.61 88888.00 2002-12-26 12:29:01.938 360 15592.19 552.51 56816.98 88888.00 2002-12-26 12:29:02.938 360 15592.06 551.77 56816.37 88888.00 2002-12-26 12:29:03.938 360 15591.28 551.03 56816.61 88888.00 2002-12-26 12:29:04.938 360 15591.54 552.26 56816.86 88888.00 2002-12-26 12:29:05.938 360 15591.54 552.76 56816.49 88888.00 2002-12-26 12:29:06.938 360 15592.06 553.13 56816.74 88888.00 2002-12-26 12:29:07.938 360 15592.58 553.63 56816.98 88888.00 2002-12-26 12:29:08.938 360 15592.71 553.50 56816.37 88888.00 2002-12-26 12:29:09.938 360 15592.96 554.00 56816.49 88888.00 2002-12-26 12:29:10.938 360 15593.35 553.50 56816.37 88888.00 2002-12-26 12:29:11.938 360 15593.74 553.87 56816.49 88888.00 2002-12-26 12:29:12.938 360 15594.52 555.48 56815.76 88888.00 2002-12-26 12:29:13.938 360 15594.13 555.61 56816.61 88888.00 2002-12-26 12:29:14.938 360 15594.13 554.62 56816.00 88888.00 2002-12-26 12:29:15.938 360 15594.52 555.61 56816.74 88888.00 2002-12-26 12:29:16.938 360 15594.52 555.61 56816.61 88888.00 2002-12-26 12:29:17.938 360 15594.00 555.48 56816.12 88888.00 2002-12-26 12:29:18.938 360 15593.87 555.86 56816.61 88888.00 2002-12-26 12:29:19.938 360 15594.00 555.24 56816.98 88888.00 2002-12-26 12:29:20.938 360 15593.87 555.73 56816.61 88888.00 2002-12-26 12:29:21.938 360 15593.74 555.61 56817.35 88888.00 2002-12-26 12:29:22.938 360 15594.39 554.87 56816.61 88888.00 2002-12-26 12:29:23.938 360 15594.39 554.87 56816.98 88888.00 2002-12-26 12:29:24.938 360 15594.39 555.36 56817.47 88888.00 2002-12-26 12:29:25.938 360 15594.00 554.49 56817.35 88888.00 2002-12-26 12:29:26.938 360 15593.48 554.62 56817.23 88888.00 2002-12-26 12:29:27.938 360 15593.87 554.87 56817.35 88888.00 2002-12-26 12:29:28.938 360 15593.61 554.62 56817.71 88888.00 2002-12-26 12:29:29.938 360 15594.13 554.00 56817.84 88888.00 2002-12-26 12:29:30.938 360 15593.22 553.63 56817.47 88888.00 2002-12-26 12:29:31.938 360 15593.61 554.00 56817.35 88888.00 2002-12-26 12:29:32.938 360 15593.48 553.75 56818.33 88888.00 2002-12-26 12:29:33.938 360 15593.87 554.12 56817.71 88888.00 2002-12-26 12:29:34.938 360 15594.13 553.25 56817.96 88888.00 2002-12-26 12:29:35.938 360 15593.61 553.63 56817.84 88888.00 2002-12-26 12:29:36.938 360 15593.74 553.25 56818.33 88888.00 2002-12-26 12:29:37.938 360 15593.48 553.63 56817.96 88888.00 2002-12-26 12:29:38.938 360 15593.22 552.76 56818.08 88888.00 2002-12-26 12:29:39.938 360 15593.48 552.88 56818.08 88888.00 2002-12-26 12:29:40.938 360 15592.71 552.51 56817.71 88888.00 2002-12-26 12:29:41.938 360 15592.45 552.88 56818.08 88888.00 2002-12-26 12:29:42.938 360 15593.09 552.88 56817.96 88888.00 2002-12-26 12:29:43.938 360 15592.45 553.13 56817.23 88888.00 2002-12-26 12:29:44.938 360 15592.71 554.00 56817.96 88888.00 2002-12-26 12:29:45.938 360 15592.58 553.13 56818.08 88888.00 2002-12-26 12:29:46.938 360 15592.71 552.88 56817.96 88888.00 2002-12-26 12:29:47.938 360 15592.71 552.76 56817.35 88888.00 2002-12-26 12:29:48.938 360 15593.48 552.02 56817.59 88888.00 2002-12-26 12:29:49.938 360 15592.71 553.13 56818.45 88888.00 2002-12-26 12:29:50.938 360 15593.22 553.50 56818.08 88888.00 2002-12-26 12:29:51.938 360 15592.96 551.64 56817.47 88888.00 2002-12-26 12:29:52.938 360 15592.71 552.64 56817.96 88888.00 2002-12-26 12:29:53.938 360 15593.09 551.77 56818.33 88888.00 2002-12-26 12:29:54.938 360 15593.09 551.27 56818.20 88888.00 2002-12-26 12:29:55.938 360 15592.96 551.03 56818.08 88888.00 2002-12-26 12:29:56.938 360 15593.35 551.64 56817.59 88888.00 2002-12-26 12:29:57.938 360 15593.74 550.90 56817.71 88888.00 2002-12-26 12:29:58.938 360 15593.74 550.41 56818.33 88888.00 2002-12-26 12:29:59.938 360 15593.09 550.53 56818.69 88888.00 2002-12-26 12:30:00.938 360 15593.09 550.03 56818.45 88888.00 2002-12-26 12:30:01.938 360 15592.71 550.03 56817.84 88888.00 2002-12-26 12:30:02.938 360 15592.83 549.79 56818.08 88888.00 2002-12-26 12:30:03.938 360 15593.09 549.79 56817.96 88888.00 2002-12-26 12:30:04.938 360 15593.09 549.91 56818.33 88888.00 2002-12-26 12:30:05.938 360 15592.58 550.28 56818.57 88888.00 2002-12-26 12:30:06.938 360 15593.09 549.66 56817.96 88888.00 2002-12-26 12:30:07.938 360 15592.83 549.42 56818.69 88888.00 2002-12-26 12:30:08.938 360 15592.83 549.91 56818.57 88888.00 2002-12-26 12:30:09.938 360 15592.32 549.91 56818.45 88888.00 2002-12-26 12:30:10.938 360 15592.19 550.53 56818.08 88888.00 2002-12-26 12:30:11.938 360 15592.06 550.53 56818.33 88888.00 2002-12-26 12:30:12.938 360 15591.54 550.78 56818.08 88888.00 2002-12-26 12:30:13.938 360 15591.54 551.40 56818.20 88888.00 2002-12-26 12:30:14.938 360 15591.54 551.89 56817.96 88888.00 2002-12-26 12:30:15.938 360 15592.45 552.39 56818.33 88888.00 2002-12-26 12:30:16.938 360 15591.15 552.39 56818.69 88888.00 2002-12-26 12:30:17.938 360 15591.41 552.39 56818.33 88888.00 2002-12-26 12:30:18.938 360 15591.54 551.77 56817.59 88888.00 2002-12-26 12:30:19.938 360 15591.41 551.77 56818.08 88888.00 2002-12-26 12:30:20.938 360 15591.54 551.52 56818.08 88888.00 2002-12-26 12:30:21.938 360 15590.76 551.03 56817.23 88888.00 2002-12-26 12:30:22.938 360 15591.28 550.65 56817.84 88888.00 2002-12-26 12:30:23.938 360 15590.89 551.27 56817.84 88888.00 2002-12-26 12:30:24.938 360 15590.63 550.16 56817.35 88888.00 2002-12-26 12:30:25.938 360 15590.37 550.53 56817.11 88888.00 2002-12-26 12:30:26.938 360 15590.37 550.16 56816.86 88888.00 2002-12-26 12:30:27.938 360 15590.76 549.66 56816.61 88888.00 2002-12-26 12:30:28.938 360 15589.33 550.28 56816.98 88888.00 2002-12-26 12:30:29.938 360 15588.68 550.28 56817.23 88888.00 2002-12-26 12:30:30.938 360 15587.90 550.16 56817.11 88888.00 2002-12-26 12:30:31.938 360 15588.16 549.66 56816.86 88888.00 2002-12-26 12:30:32.938 360 15586.47 549.42 56817.11 88888.00 2002-12-26 12:30:33.938 360 15585.95 549.29 56816.98 88888.00 2002-12-26 12:30:34.938 360 15586.60 549.54 56816.49 88888.00 2002-12-26 12:30:35.938 360 15585.95 549.91 56815.64 88888.00 2002-12-26 12:30:36.938 360 15585.69 550.78 56815.88 88888.00 2002-12-26 12:30:37.938 360 15584.52 550.41 56816.25 88888.00 2002-12-26 12:30:38.938 360 15585.30 551.15 56816.00 88888.00 2002-12-26 12:30:39.938 360 15584.78 551.15 56815.76 88888.00 2002-12-26 12:30:40.938 360 15585.30 551.40 56815.76 88888.00 2002-12-26 12:30:41.938 360 15586.08 551.77 56815.76 88888.00 2002-12-26 12:30:42.938 360 15584.91 552.14 56815.64 88888.00 2002-12-26 12:30:43.938 360 15585.04 552.02 56815.88 88888.00 2002-12-26 12:30:44.938 360 15584.39 552.14 56814.41 88888.00 2002-12-26 12:30:45.938 360 15585.04 552.51 56815.52 88888.00 2002-12-26 12:30:46.938 360 15584.65 552.51 56815.15 88888.00 2002-12-26 12:30:47.938 360 15584.52 553.01 56814.54 88888.00 2002-12-26 12:30:48.938 360 15584.91 551.52 56815.39 88888.00 2002-12-26 12:30:49.938 360 15584.91 551.77 56815.02 88888.00 2002-12-26 12:30:50.938 360 15584.52 551.40 56814.29 88888.00 2002-12-26 12:30:51.938 360 15584.13 550.90 56814.05 88888.00 2002-12-26 12:30:52.938 360 15584.00 550.16 56814.90 88888.00 2002-12-26 12:30:53.938 360 15584.13 549.54 56815.02 88888.00 2002-12-26 12:30:54.938 360 15584.91 549.29 56814.41 88888.00 2002-12-26 12:30:55.938 360 15584.78 548.92 56814.90 88888.00 2002-12-26 12:30:56.938 360 15584.52 549.17 56814.17 88888.00 2002-12-26 12:30:57.938 360 15584.13 549.04 56814.66 88888.00 2002-12-26 12:30:58.938 360 15583.09 548.92 56813.93 88888.00 2002-12-26 12:30:59.938 360 15583.74 550.03 56815.02 88888.00 2002-12-26 12:31:00.938 360 15583.48 550.28 56814.17 88888.00 2002-12-26 12:31:01.938 360 15583.22 550.65 56813.80 88888.00 2002-12-26 12:31:02.938 360 15582.57 551.64 56814.66 88888.00 2002-12-26 12:31:03.938 360 15583.22 551.40 56814.41 88888.00 2002-12-26 12:31:04.938 360 15582.44 551.64 56813.93 88888.00 2002-12-26 12:31:05.938 360 15582.57 552.39 56813.93 88888.00 2002-12-26 12:31:06.938 360 15582.70 552.02 56813.93 88888.00 2002-12-26 12:31:07.938 360 15583.09 552.51 56814.17 88888.00 2002-12-26 12:31:08.938 360 15583.22 552.76 56813.80 88888.00 2002-12-26 12:31:09.938 360 15583.09 552.51 56814.17 88888.00 2002-12-26 12:31:10.938 360 15583.48 553.13 56813.80 88888.00 2002-12-26 12:31:11.938 360 15583.74 552.88 56813.31 88888.00 2002-12-26 12:31:12.938 360 15584.26 553.75 56814.78 88888.00 2002-12-26 12:31:13.938 360 15584.13 553.63 56814.41 88888.00 2002-12-26 12:31:14.938 360 15584.78 553.13 56813.93 88888.00 2002-12-26 12:31:15.938 360 15585.04 553.01 56813.93 88888.00 2002-12-26 12:31:16.938 360 15584.91 553.13 56813.80 88888.00 2002-12-26 12:31:17.938 360 15585.95 553.50 56814.78 88888.00 2002-12-26 12:31:18.938 360 15585.69 553.63 56814.66 88888.00 2002-12-26 12:31:19.938 360 15586.47 554.12 56814.78 88888.00 2002-12-26 12:31:20.938 360 15586.08 554.00 56814.78 88888.00 2002-12-26 12:31:21.938 360 15586.47 554.37 56814.41 88888.00 2002-12-26 12:31:22.938 360 15586.08 554.25 56814.29 88888.00 2002-12-26 12:31:23.938 360 15586.08 554.74 56815.15 88888.00 2002-12-26 12:31:24.938 360 15585.30 556.10 56814.90 88888.00 2002-12-26 12:31:25.938 360 15584.52 556.10 56814.66 88888.00 2002-12-26 12:31:26.938 360 15584.39 556.72 56814.90 88888.00 2002-12-26 12:31:27.938 360 15585.04 556.72 56815.15 88888.00 2002-12-26 12:31:28.938 360 15584.52 557.22 56814.29 88888.00 2002-12-26 12:31:29.938 360 15584.39 557.22 56814.29 88888.00 2002-12-26 12:31:30.938 360 15584.13 557.34 56814.17 88888.00 2002-12-26 12:31:31.938 360 15584.39 557.96 56814.41 88888.00 2002-12-26 12:31:32.938 360 15583.61 558.21 56814.90 88888.00 2002-12-26 12:31:33.938 360 15583.74 557.34 56815.02 88888.00 2002-12-26 12:31:34.938 360 15583.48 557.34 56814.66 88888.00 2002-12-26 12:31:35.938 360 15583.74 556.72 56814.05 88888.00 2002-12-26 12:31:36.938 360 15582.96 556.48 56814.54 88888.00 2002-12-26 12:31:37.938 360 15583.35 556.48 56815.15 88888.00 2002-12-26 12:31:38.938 360 15582.70 555.73 56814.29 88888.00 2002-12-26 12:31:39.938 360 15582.96 556.10 56814.05 88888.00 2002-12-26 12:31:40.938 360 15582.57 556.48 56814.66 88888.00 2002-12-26 12:31:41.938 360 15582.83 556.60 56814.66 88888.00 2002-12-26 12:31:42.938 360 15583.48 556.97 56814.78 88888.00 2002-12-26 12:31:43.938 360 15583.09 557.22 56814.78 88888.00 2002-12-26 12:31:44.938 360 15583.35 557.09 56813.93 88888.00 2002-12-26 12:31:45.938 360 15583.09 558.21 56814.17 88888.00 2002-12-26 12:31:46.938 360 15583.48 557.59 56814.78 88888.00 2002-12-26 12:31:47.938 360 15582.57 557.96 56814.66 88888.00 2002-12-26 12:31:48.938 360 15582.96 557.47 56814.41 88888.00 2002-12-26 12:31:49.938 360 15583.35 558.21 56814.54 88888.00 2002-12-26 12:31:50.938 360 15583.22 558.21 56815.15 88888.00 2002-12-26 12:31:51.938 360 15583.22 558.09 56814.54 88888.00 2002-12-26 12:31:52.938 360 15583.87 557.71 56814.78 88888.00 2002-12-26 12:31:53.938 360 15584.26 558.09 56814.78 88888.00 2002-12-26 12:31:54.938 360 15583.35 557.47 56814.78 88888.00 2002-12-26 12:31:55.938 360 15584.52 557.47 56814.41 88888.00 2002-12-26 12:31:56.938 360 15584.26 558.09 56814.90 88888.00 2002-12-26 12:31:57.938 360 15584.26 558.21 56814.78 88888.00 2002-12-26 12:31:58.938 360 15584.13 558.33 56815.39 88888.00 2002-12-26 12:31:59.938 360 15584.26 558.21 56815.52 88888.00 2002-12-26 12:32:00.938 360 15584.13 558.70 56815.02 88888.00 2002-12-26 12:32:01.938 360 15583.61 558.58 56814.78 88888.00 2002-12-26 12:32:02.938 360 15583.61 558.58 56814.90 88888.00 2002-12-26 12:32:03.938 360 15583.61 559.08 56815.27 88888.00 2002-12-26 12:32:04.938 360 15584.13 559.94 56815.27 88888.00 2002-12-26 12:32:05.938 360 15584.52 559.20 56814.90 88888.00 2002-12-26 12:32:06.938 360 15584.78 559.32 56815.39 88888.00 2002-12-26 12:32:07.938 360 15585.69 560.56 56815.88 88888.00 2002-12-26 12:32:08.938 360 15584.78 560.44 56815.27 88888.00 2002-12-26 12:32:09.938 360 15585.82 560.69 56815.27 88888.00 2002-12-26 12:32:10.938 360 15586.86 561.43 56816.49 88888.00 2002-12-26 12:32:11.938 360 15586.08 561.68 56816.00 88888.00 2002-12-26 12:32:12.938 360 15587.51 561.18 56815.64 88888.00 2002-12-26 12:32:13.938 360 15586.34 561.06 56815.88 88888.00 2002-12-26 12:32:14.938 360 15586.99 560.19 56815.88 88888.00 2002-12-26 12:32:15.938 360 15587.25 559.82 56816.49 88888.00 2002-12-26 12:32:16.938 360 15586.73 558.95 56816.86 88888.00 2002-12-26 12:32:17.938 360 15586.47 558.70 56816.74 88888.00 2002-12-26 12:32:18.938 360 15586.60 557.47 56817.11 88888.00 2002-12-26 12:32:19.938 360 15586.60 558.58 56817.11 88888.00 2002-12-26 12:32:20.938 360 15586.21 558.70 56817.11 88888.00 2002-12-26 12:32:21.938 360 15586.73 559.08 56817.47 88888.00 2002-12-26 12:32:22.938 360 15587.12 559.82 56817.59 88888.00 2002-12-26 12:32:23.938 360 15586.73 559.82 56817.59 88888.00 2002-12-26 12:32:24.938 360 15586.86 560.69 56817.59 88888.00 2002-12-26 12:32:25.938 360 15586.73 560.93 56817.47 88888.00 2002-12-26 12:32:26.938 360 15587.12 561.31 56817.71 88888.00 2002-12-26 12:32:27.938 360 15587.51 561.31 56817.59 88888.00 2002-12-26 12:32:28.938 360 15587.12 561.80 56817.96 88888.00 2002-12-26 12:32:29.938 360 15587.12 561.92 56817.84 88888.00 2002-12-26 12:32:30.938 360 15587.38 561.31 56818.33 88888.00 2002-12-26 12:32:31.938 360 15587.77 561.55 56818.82 88888.00 2002-12-26 12:32:32.938 360 15588.16 561.43 56818.45 88888.00 2002-12-26 12:32:33.938 360 15588.29 561.06 56818.94 88888.00 2002-12-26 12:32:34.938 360 15588.42 561.55 56817.84 88888.00 2002-12-26 12:32:35.938 360 15589.33 561.31 56818.57 88888.00 2002-12-26 12:32:36.938 360 15589.72 561.43 56819.43 88888.00 2002-12-26 12:32:37.938 360 15590.76 560.93 56819.67 88888.00 2002-12-26 12:32:38.938 360 15589.98 560.93 56819.91 88888.00 2002-12-26 12:32:39.938 360 15589.98 560.69 56820.28 88888.00 2002-12-26 12:32:40.938 360 15591.02 560.69 56819.91 88888.00 2002-12-26 12:32:41.938 360 15591.15 560.69 56820.41 88888.00 2002-12-26 12:32:42.938 360 15591.41 561.18 56820.65 88888.00 2002-12-26 12:32:43.938 360 15592.32 560.56 56820.53 88888.00 2002-12-26 12:32:44.938 360 15592.96 560.81 56820.53 88888.00 2002-12-26 12:32:45.938 360 15591.54 560.44 56820.41 88888.00 2002-12-26 12:32:46.938 360 15592.83 560.31 56820.89 88888.00 2002-12-26 12:32:47.938 360 15593.35 560.07 56821.38 88888.00 2002-12-26 12:32:48.938 360 15594.26 560.93 56821.50 88888.00 2002-12-26 12:32:49.938 360 15594.26 560.44 56822.00 88888.00 2002-12-26 12:32:50.938 360 15594.91 560.56 56822.24 88888.00 2002-12-26 12:32:51.938 360 15594.39 560.44 56822.24 88888.00 2002-12-26 12:32:52.938 360 15595.17 561.31 56822.97 88888.00 2002-12-26 12:32:53.938 360 15595.95 561.18 56823.22 88888.00 2002-12-26 12:32:54.938 360 15595.82 560.69 56822.97 88888.00 2002-12-26 12:32:55.938 360 15595.82 560.44 56823.09 88888.00 2002-12-26 12:32:56.938 360 15596.47 559.32 56824.20 88888.00 2002-12-26 12:32:57.938 360 15596.34 559.45 56823.46 88888.00 2002-12-26 12:32:58.938 360 15596.21 559.94 56823.22 88888.00 2002-12-26 12:32:59.938 360 15596.99 560.07 56824.44 88888.00 2002-12-26 12:33:00.938 360 15596.34 560.19 56824.07 88888.00 2002-12-26 12:33:01.938 360 15597.25 560.31 56823.58 88888.00 2002-12-26 12:33:02.938 360 15598.03 560.44 56824.32 88888.00 2002-12-26 12:33:03.938 360 15597.90 561.31 56824.80 88888.00 2002-12-26 12:33:04.938 360 15598.16 560.69 56825.30 88888.00 2002-12-26 12:33:05.938 360 15598.81 560.93 56824.80 88888.00 2002-12-26 12:33:06.938 360 15598.55 561.31 56825.79 88888.00 2002-12-26 12:33:07.938 360 15599.20 560.69 56826.03 88888.00 2002-12-26 12:33:08.938 360 15599.46 560.93 56825.79 88888.00 2002-12-26 12:33:09.938 360 15599.72 560.93 56825.42 88888.00 2002-12-26 12:33:10.938 360 15599.59 561.55 56826.27 88888.00 2002-12-26 12:33:11.938 360 15601.15 560.81 56826.15 88888.00 2002-12-26 12:33:12.938 360 15601.67 560.56 56826.52 88888.00 2002-12-26 12:33:13.938 360 15601.67 560.56 56827.13 88888.00 2002-12-26 12:33:14.938 360 15602.06 560.69 56827.62 88888.00 2002-12-26 12:33:15.938 360 15602.32 559.94 56827.86 88888.00 2002-12-26 12:33:16.938 360 15602.71 560.31 56827.62 88888.00 2002-12-26 12:33:17.938 360 15603.36 559.70 56828.23 88888.00 2002-12-26 12:33:18.938 360 15602.84 559.70 56828.84 88888.00 2002-12-26 12:33:19.938 360 15603.49 559.94 56828.60 88888.00 2002-12-26 12:33:20.938 360 15604.40 560.07 56828.35 88888.00 2002-12-26 12:33:21.938 360 15604.40 559.57 56828.72 88888.00 2002-12-26 12:33:22.938 360 15604.40 560.07 56829.57 88888.00 2002-12-26 12:33:23.938 360 15604.92 560.07 56829.09 88888.00 2002-12-26 12:33:24.938 360 15604.14 560.69 56829.82 88888.00 2002-12-26 12:33:25.938 360 15603.75 560.93 56830.19 88888.00 2002-12-26 12:33:26.938 360 15603.62 561.68 56829.82 88888.00 2002-12-26 12:33:27.938 360 15603.36 560.93 56830.31 88888.00 2002-12-26 12:33:28.938 360 15604.27 561.43 56830.43 88888.00 2002-12-26 12:33:29.938 360 15604.79 561.55 56830.92 88888.00 2002-12-26 12:33:30.938 360 15604.40 562.05 56830.55 88888.00 2002-12-26 12:33:31.938 360 15604.92 560.81 56830.55 88888.00 2002-12-26 12:33:32.938 360 15605.44 560.07 56831.16 88888.00 2002-12-26 12:33:33.938 360 15606.61 560.07 56831.16 88888.00 2002-12-26 12:33:34.938 360 15607.39 559.45 56831.53 88888.00 2002-12-26 12:33:35.938 360 15607.65 560.07 56831.90 88888.00 2002-12-26 12:33:36.938 360 15608.30 560.81 56831.78 88888.00 2002-12-26 12:33:37.938 360 15608.69 560.31 56832.27 88888.00 2002-12-26 12:33:38.938 360 15608.82 560.93 56832.63 88888.00 2002-12-26 12:33:39.938 360 15608.95 561.31 56833.24 88888.00 2002-12-26 12:33:40.938 360 15608.82 561.31 56833.00 88888.00 2002-12-26 12:33:41.938 360 15608.82 561.55 56832.88 88888.00 2002-12-26 12:33:42.938 360 15608.17 560.44 56833.86 88888.00 2002-12-26 12:33:43.938 360 15608.30 561.31 56833.86 88888.00 2002-12-26 12:33:44.938 360 15608.56 560.93 56833.61 88888.00 2002-12-26 12:33:45.938 360 15608.17 561.55 56834.22 88888.00 2002-12-26 12:33:46.938 360 15607.39 560.93 56834.71 88888.00 2002-12-26 12:33:47.938 360 15607.78 561.31 56834.71 88888.00 2002-12-26 12:33:48.938 360 15607.91 560.56 56834.59 88888.00 2002-12-26 12:33:49.938 360 15607.39 561.18 56833.86 88888.00 2002-12-26 12:33:50.938 360 15607.65 560.31 56834.59 88888.00 2002-12-26 12:33:51.938 360 15607.26 560.07 56834.34 88888.00 2002-12-26 12:33:52.938 360 15607.26 560.93 56833.98 88888.00 2002-12-26 12:33:53.938 360 15607.13 560.56 56834.22 88888.00 2002-12-26 12:33:54.938 360 15607.91 560.93 56834.46 88888.00 2002-12-26 12:33:55.938 360 15608.56 560.44 56834.83 88888.00 2002-12-26 12:33:56.938 360 15608.69 561.18 56833.98 88888.00 2002-12-26 12:33:57.938 360 15608.95 561.06 56834.83 88888.00 2002-12-26 12:33:58.938 360 15609.21 561.18 56834.83 88888.00 2002-12-26 12:33:59.938 360 15609.73 560.81 56835.81 88888.00 2002-12-26 12:34:00.938 360 15609.86 561.18 56834.83 88888.00 2002-12-26 12:34:01.938 360 15609.47 560.44 56835.08 88888.00 2002-12-26 12:34:02.938 360 15609.08 560.69 56834.95 88888.00 2002-12-26 12:34:03.938 360 15608.82 561.18 56835.81 88888.00 2002-12-26 12:34:04.938 360 15607.78 561.06 56835.57 88888.00 2002-12-26 12:34:05.938 360 15607.91 561.55 56835.57 88888.00 2002-12-26 12:34:06.938 360 15606.87 561.68 56835.81 88888.00 2002-12-26 12:34:07.938 360 15607.13 561.55 56835.08 88888.00 2002-12-26 12:34:08.938 360 15605.96 561.31 56835.20 88888.00 2002-12-26 12:34:09.938 360 15606.48 561.18 56835.08 88888.00 2002-12-26 12:34:10.938 360 15606.09 561.06 56835.69 88888.00 2002-12-26 12:34:11.938 360 15605.31 560.31 56835.45 88888.00 2002-12-26 12:34:12.938 360 15604.53 560.56 56835.45 88888.00 2002-12-26 12:34:13.938 360 15604.92 560.19 56835.45 88888.00 2002-12-26 12:34:14.938 360 15603.36 560.07 56835.32 88888.00 2002-12-26 12:34:15.938 360 15604.27 559.20 56835.32 88888.00 2002-12-26 12:34:16.938 360 15604.01 559.82 56835.08 88888.00 2002-12-26 12:34:17.938 360 15603.88 559.45 56835.69 88888.00 2002-12-26 12:34:18.938 360 15604.01 559.57 56835.69 88888.00 2002-12-26 12:34:19.938 360 15603.88 559.32 56834.59 88888.00 2002-12-26 12:34:20.938 360 15604.27 559.32 56834.95 88888.00 2002-12-26 12:34:21.938 360 15605.18 559.57 56834.95 88888.00 2002-12-26 12:34:22.938 360 15604.40 559.32 56835.20 88888.00 2002-12-26 12:34:23.938 360 15605.18 559.08 56834.83 88888.00 2002-12-26 12:34:24.938 360 15604.66 559.08 56835.08 88888.00 2002-12-26 12:34:25.938 360 15604.92 558.58 56834.59 88888.00 2002-12-26 12:34:26.938 360 15604.40 558.21 56834.46 88888.00 2002-12-26 12:34:27.938 360 15604.27 558.70 56834.83 88888.00 2002-12-26 12:34:28.938 360 15603.62 558.46 56834.71 88888.00 2002-12-26 12:34:29.938 360 15603.49 558.83 56835.20 88888.00 2002-12-26 12:34:30.938 360 15602.32 558.46 56834.71 88888.00 2002-12-26 12:34:31.938 360 15602.84 559.08 56834.10 88888.00 2002-12-26 12:34:32.938 360 15601.15 558.21 56835.32 88888.00 2002-12-26 12:34:33.938 360 15601.41 558.33 56835.20 88888.00 2002-12-26 12:34:34.938 360 15601.28 558.21 56834.95 88888.00 2002-12-26 12:34:35.938 360 15600.63 558.33 56834.59 88888.00 2002-12-26 12:34:36.938 360 15600.89 558.70 56834.46 88888.00 2002-12-26 12:34:37.938 360 15600.76 558.83 56834.10 88888.00 2002-12-26 12:34:38.938 360 15601.02 558.70 56834.10 88888.00 2002-12-26 12:34:39.938 360 15600.89 559.08 56834.10 88888.00 2002-12-26 12:34:40.938 360 15600.24 559.45 56833.61 88888.00 2002-12-26 12:34:41.938 360 15600.37 559.45 56833.36 88888.00 2002-12-26 12:34:42.938 360 15601.15 559.70 56833.61 88888.00 2002-12-26 12:34:43.938 360 15601.15 559.45 56833.61 88888.00 2002-12-26 12:34:44.938 360 15601.80 560.07 56832.75 88888.00 2002-12-26 12:34:45.938 360 15601.54 559.08 56832.88 88888.00 2002-12-26 12:34:46.938 360 15601.28 559.57 56832.75 88888.00 2002-12-26 12:34:47.938 360 15601.54 560.07 56832.88 88888.00 2002-12-26 12:34:48.938 360 15601.67 559.32 56832.27 88888.00 2002-12-26 12:34:49.938 360 15600.50 559.57 56832.75 88888.00 2002-12-26 12:34:50.938 360 15601.28 559.20 56832.75 88888.00 2002-12-26 12:34:51.938 360 15600.76 559.94 56832.51 88888.00 2002-12-26 12:34:52.938 360 15599.59 559.32 56832.14 88888.00 2002-12-26 12:34:53.938 360 15600.37 559.94 56832.51 88888.00 2002-12-26 12:34:54.938 360 15599.72 559.94 56832.39 88888.00 2002-12-26 12:34:55.938 360 15600.11 560.19 56832.02 88888.00 2002-12-26 12:34:56.938 360 15600.11 560.31 56832.02 88888.00 2002-12-26 12:34:57.938 360 15599.72 560.07 56832.02 88888.00 2002-12-26 12:34:58.938 360 15599.33 560.31 56832.39 88888.00 2002-12-26 12:34:59.938 360 15599.20 560.93 56832.02 88888.00 2002-12-26 12:35:00.938 360 15599.46 560.44 56831.53 88888.00 2002-12-26 12:35:01.938 360 15599.33 560.56 56831.53 88888.00 2002-12-26 12:35:02.938 360 15599.20 561.31 56831.90 88888.00 2002-12-26 12:35:03.938 360 15598.29 560.81 56831.53 88888.00 2002-12-26 12:35:04.938 360 15598.81 561.31 56831.65 88888.00 2002-12-26 12:35:05.938 360 15600.11 561.06 56831.16 88888.00 2002-12-26 12:35:06.938 360 15599.07 561.31 56832.14 88888.00 2002-12-26 12:35:07.938 360 15599.33 561.18 56831.53 88888.00 2002-12-26 12:35:08.938 360 15599.46 560.69 56831.04 88888.00 2002-12-26 12:35:09.938 360 15599.20 561.06 56832.14 88888.00 2002-12-26 12:35:10.938 360 15600.37 561.18 56831.41 88888.00 2002-12-26 12:35:11.938 360 15599.98 561.55 56832.14 88888.00 2002-12-26 12:35:12.938 360 15600.50 561.80 56831.65 88888.00 2002-12-26 12:35:13.938 360 15600.50 561.31 56831.78 88888.00 2002-12-26 12:35:14.938 360 15600.89 561.55 56830.80 88888.00 2002-12-26 12:35:15.938 360 15600.63 561.55 56831.41 88888.00 2002-12-26 12:35:16.938 360 15600.89 562.30 56831.29 88888.00 2002-12-26 12:35:17.938 360 15600.24 561.06 56831.41 88888.00 2002-12-26 12:35:18.938 360 15600.89 561.92 56831.41 88888.00 2002-12-26 12:35:19.938 360 15601.28 562.17 56831.65 88888.00 2002-12-26 12:35:20.938 360 15600.63 561.55 56832.14 88888.00 2002-12-26 12:35:21.938 360 15601.15 561.43 56832.14 88888.00 2002-12-26 12:35:22.938 360 15601.54 562.05 56832.02 88888.00 2002-12-26 12:35:23.938 360 15600.63 562.54 56832.14 88888.00 2002-12-26 12:35:24.938 360 15601.28 562.30 56832.02 88888.00 2002-12-26 12:35:25.938 360 15601.28 562.17 56832.39 88888.00 2002-12-26 12:35:26.938 360 15601.28 562.30 56831.16 88888.00 2002-12-26 12:35:27.938 360 15601.15 562.05 56831.29 88888.00 2002-12-26 12:35:28.938 360 15600.89 561.80 56831.90 88888.00 2002-12-26 12:35:29.938 360 15601.28 562.17 56831.78 88888.00 2002-12-26 12:35:30.938 360 15601.93 562.79 56832.02 88888.00 2002-12-26 12:35:31.938 360 15602.32 562.42 56832.14 88888.00 2002-12-26 12:35:32.938 360 15602.84 562.05 56831.90 88888.00 2002-12-26 12:35:33.938 360 15603.10 562.67 56832.39 88888.00 2002-12-26 12:35:34.938 360 15603.49 562.79 56832.27 88888.00 2002-12-26 12:35:35.938 360 15603.88 561.80 56831.53 88888.00 2002-12-26 12:35:36.938 360 15604.66 562.17 56832.14 88888.00 2002-12-26 12:35:37.938 360 15605.31 561.80 56832.27 88888.00 2002-12-26 12:35:38.938 360 15605.70 562.54 56832.27 88888.00 2002-12-26 12:35:39.938 360 15605.70 562.42 56832.51 88888.00 2002-12-26 12:35:40.938 360 15604.79 562.54 56832.51 88888.00 2002-12-26 12:35:41.938 360 15605.70 562.05 56832.88 88888.00 2002-12-26 12:35:42.938 360 15606.09 562.17 56833.61 88888.00 2002-12-26 12:35:43.938 360 15605.70 561.80 56833.36 88888.00 2002-12-26 12:35:44.938 360 15606.61 561.43 56833.36 88888.00 2002-12-26 12:35:45.938 360 15606.87 561.31 56834.22 88888.00 2002-12-26 12:35:46.938 360 15607.26 561.55 56833.73 88888.00 2002-12-26 12:35:47.938 360 15607.78 562.30 56834.10 88888.00 2002-12-26 12:35:48.938 360 15607.39 562.30 56834.34 88888.00 2002-12-26 12:35:49.938 360 15608.43 561.55 56833.98 88888.00 2002-12-26 12:35:50.938 360 15608.30 561.31 56834.83 88888.00 2002-12-26 12:35:51.938 360 15607.65 562.05 56834.34 88888.00 2002-12-26 12:35:52.938 360 15607.52 562.05 56834.22 88888.00 2002-12-26 12:35:53.938 360 15606.74 561.18 56834.59 88888.00 2002-12-26 12:35:54.938 360 15607.26 561.55 56834.59 88888.00 2002-12-26 12:35:55.938 360 15606.74 561.68 56834.83 88888.00 2002-12-26 12:35:56.938 360 15606.74 561.43 56834.71 88888.00 2002-12-26 12:35:57.938 360 15607.13 561.31 56835.08 88888.00 2002-12-26 12:35:58.938 360 15606.74 562.79 56834.59 88888.00 2002-12-26 12:35:59.938 360 15605.83 561.68 56835.69 88888.00 2002-12-26 12:36:00.938 360 15605.96 561.92 56835.20 88888.00 2002-12-26 12:36:01.938 360 15606.61 561.68 56834.83 88888.00 2002-12-26 12:36:02.938 360 15606.87 561.68 56835.08 88888.00 2002-12-26 12:36:03.938 360 15606.48 561.92 56834.95 88888.00 2002-12-26 12:36:04.938 360 15607.52 562.30 56835.45 88888.00 2002-12-26 12:36:05.938 360 15608.04 562.54 56836.05 88888.00 2002-12-26 12:36:06.938 360 15608.04 562.30 56835.20 88888.00 2002-12-26 12:36:07.938 360 15607.52 561.92 56836.05 88888.00 2002-12-26 12:36:08.938 360 15608.17 561.55 56835.45 88888.00 2002-12-26 12:36:09.938 360 15607.78 561.55 56835.69 88888.00 2002-12-26 12:36:10.938 360 15608.17 562.17 56835.81 88888.00 2002-12-26 12:36:11.938 360 15609.34 561.80 56835.93 88888.00 2002-12-26 12:36:12.938 360 15608.95 562.17 56835.93 88888.00 2002-12-26 12:36:13.938 360 15608.43 562.30 56835.93 88888.00 2002-12-26 12:36:14.938 360 15608.43 561.80 56836.79 88888.00 2002-12-26 12:36:15.938 360 15608.43 561.43 56835.57 88888.00 2002-12-26 12:36:16.938 360 15608.82 561.06 56836.67 88888.00 2002-12-26 12:36:17.938 360 15608.04 561.31 56836.91 88888.00 2002-12-26 12:36:18.938 360 15609.34 561.68 56836.91 88888.00 2002-12-26 12:36:19.938 360 15609.73 561.43 56837.16 88888.00 2002-12-26 12:36:20.938 360 15609.99 561.80 56836.67 88888.00 2002-12-26 12:36:21.938 360 15609.73 561.80 56836.79 88888.00 2002-12-26 12:36:22.938 360 15609.99 562.17 56837.28 88888.00 2002-12-26 12:36:23.938 360 15609.99 562.42 56837.77 88888.00 2002-12-26 12:36:24.938 360 15609.34 562.05 56837.77 88888.00 2002-12-26 12:36:25.938 360 15609.21 561.31 56837.77 88888.00 2002-12-26 12:36:26.938 360 15609.86 561.68 56838.13 88888.00 2002-12-26 12:36:27.938 360 15609.86 561.43 56837.52 88888.00 2002-12-26 12:36:28.938 360 15609.99 562.92 56837.64 88888.00 2002-12-26 12:36:29.938 360 15610.38 562.67 56837.77 88888.00 2002-12-26 12:36:30.938 360 15609.99 561.68 56838.01 88888.00 2002-12-26 12:36:31.938 360 15610.12 561.43 56837.77 88888.00 2002-12-26 12:36:32.938 360 15609.73 561.43 56838.01 88888.00 2002-12-26 12:36:33.938 360 15609.21 561.92 56838.13 88888.00 2002-12-26 12:36:34.938 360 15609.21 561.31 56838.38 88888.00 2002-12-26 12:36:35.938 360 15609.34 561.80 56838.99 88888.00 2002-12-26 12:36:36.938 360 15609.47 562.05 56838.75 88888.00 2002-12-26 12:36:37.938 360 15609.86 562.67 56838.62 88888.00 2002-12-26 12:36:38.938 360 15609.60 562.30 56837.89 88888.00 2002-12-26 12:36:39.938 360 15610.50 562.54 56838.62 88888.00 2002-12-26 12:36:40.938 360 15609.73 562.79 56838.75 88888.00 2002-12-26 12:36:41.938 360 15609.86 562.79 56839.97 88888.00 2002-12-26 12:36:42.938 360 15609.86 561.43 56839.48 88888.00 2002-12-26 12:36:43.938 360 15610.50 562.05 56839.23 88888.00 2002-12-26 12:36:44.938 360 15610.12 561.92 56839.72 88888.00 2002-12-26 12:36:45.938 360 15610.25 563.04 56839.60 88888.00 2002-12-26 12:36:46.938 360 15609.21 562.79 56839.72 88888.00 2002-12-26 12:36:47.938 360 15609.21 562.17 56839.48 88888.00 2002-12-26 12:36:48.938 360 15608.30 561.80 56839.36 88888.00 2002-12-26 12:36:49.938 360 15607.91 561.55 56840.46 88888.00 2002-12-26 12:36:50.938 360 15608.04 561.06 56839.48 88888.00 2002-12-26 12:36:51.938 360 15607.65 560.56 56839.36 88888.00 2002-12-26 12:36:52.938 360 15606.87 560.31 56839.60 88888.00 2002-12-26 12:36:53.938 360 15606.48 559.94 56839.48 88888.00 2002-12-26 12:36:54.938 360 15606.09 559.57 56838.87 88888.00 2002-12-26 12:36:55.938 360 15605.96 560.31 56838.99 88888.00 2002-12-26 12:36:56.938 360 15606.61 560.69 56839.48 88888.00 2002-12-26 12:36:57.938 360 15605.70 560.19 56839.11 88888.00 2002-12-26 12:36:58.938 360 15605.83 560.44 56838.01 88888.00 2002-12-26 12:36:59.938 360 15604.92 560.69 56838.75 88888.00 2002-12-26 12:37:00.938 360 15605.70 561.43 56838.87 88888.00 2002-12-26 12:37:01.938 360 15605.57 561.31 56838.50 88888.00 2002-12-26 12:37:02.938 360 15605.44 560.81 56839.11 88888.00 2002-12-26 12:37:03.938 360 15605.44 561.18 56838.75 88888.00 2002-12-26 12:37:04.938 360 15606.22 560.69 56838.99 88888.00 2002-12-26 12:37:05.938 360 15606.61 560.69 56838.62 88888.00 2002-12-26 12:37:06.938 360 15606.87 561.18 56838.62 88888.00 2002-12-26 12:37:07.938 360 15606.09 561.06 56838.62 88888.00 2002-12-26 12:37:08.938 360 15607.26 561.43 56838.75 88888.00 2002-12-26 12:37:09.938 360 15607.00 560.56 56838.50 88888.00 2002-12-26 12:37:10.938 360 15606.87 560.93 56838.50 88888.00 2002-12-26 12:37:11.938 360 15607.00 560.81 56838.99 88888.00 2002-12-26 12:37:12.938 360 15606.74 560.81 56839.23 88888.00 2002-12-26 12:37:13.938 360 15607.52 561.06 56838.75 88888.00 2002-12-26 12:37:14.938 360 15607.78 561.68 56838.62 88888.00 2002-12-26 12:37:15.938 360 15607.52 560.93 56839.36 88888.00 2002-12-26 12:37:16.938 360 15607.39 561.43 56839.23 88888.00 2002-12-26 12:37:17.938 360 15607.00 560.69 56839.36 88888.00 2002-12-26 12:37:18.938 360 15607.00 560.56 56838.99 88888.00 2002-12-26 12:37:19.938 360 15607.65 560.69 56839.97 88888.00 2002-12-26 12:37:20.938 360 15607.26 560.19 56839.48 88888.00 2002-12-26 12:37:21.938 360 15607.13 559.94 56839.60 88888.00 2002-12-26 12:37:22.938 360 15607.26 560.44 56839.23 88888.00 2002-12-26 12:37:23.938 360 15607.00 560.07 56839.36 88888.00 2002-12-26 12:37:24.938 360 15606.09 560.31 56839.48 88888.00 2002-12-26 12:37:25.938 360 15607.00 560.31 56838.99 88888.00 2002-12-26 12:37:26.938 360 15606.74 559.94 56839.48 88888.00 2002-12-26 12:37:27.938 360 15606.22 559.08 56840.34 88888.00 2002-12-26 12:37:28.938 360 15606.87 559.45 56839.97 88888.00 2002-12-26 12:37:29.938 360 15606.87 559.45 56839.84 88888.00 2002-12-26 12:37:30.938 360 15606.61 558.58 56840.09 88888.00 2002-12-26 12:37:31.938 360 15606.61 558.46 56840.09 88888.00 2002-12-26 12:37:32.938 360 15607.52 558.46 56840.58 88888.00 2002-12-26 12:37:33.938 360 15607.52 558.58 56839.97 88888.00 2002-12-26 12:37:34.938 360 15607.00 558.95 56839.97 88888.00 2002-12-26 12:37:35.938 360 15607.65 559.32 56839.36 88888.00 2002-12-26 12:37:36.938 360 15607.26 559.20 56840.21 88888.00 2002-12-26 12:37:37.938 360 15606.48 558.83 56840.09 88888.00 2002-12-26 12:37:38.938 360 15606.87 559.20 56840.46 88888.00 2002-12-26 12:37:39.938 360 15605.83 558.83 56841.07 88888.00 2002-12-26 12:37:40.938 360 15605.44 558.09 56840.82 88888.00 2002-12-26 12:37:41.938 360 15605.31 558.46 56840.70 88888.00 2002-12-26 12:37:42.938 360 15605.31 558.09 56840.95 88888.00 2002-12-26 12:37:43.938 360 15605.31 557.84 56840.70 88888.00 2002-12-26 12:37:44.938 360 15605.57 558.09 56840.82 88888.00 2002-12-26 12:37:45.938 360 15605.05 558.70 56840.46 88888.00 2002-12-26 12:37:46.938 360 15605.57 557.47 56841.07 88888.00 2002-12-26 12:37:47.938 360 15605.18 558.33 56840.82 88888.00 2002-12-26 12:37:48.938 360 15605.44 557.96 56840.21 88888.00 2002-12-26 12:37:49.938 360 15605.05 557.47 56840.95 88888.00 2002-12-26 12:37:50.938 360 15604.66 558.21 56840.95 88888.00 2002-12-26 12:37:51.938 360 15604.40 558.09 56840.95 88888.00 2002-12-26 12:37:52.938 360 15605.05 557.59 56840.70 88888.00 2002-12-26 12:37:53.938 360 15605.44 558.09 56841.56 88888.00 2002-12-26 12:37:54.938 360 15605.57 557.84 56841.07 88888.00 2002-12-26 12:37:55.938 360 15606.48 558.09 56840.34 88888.00 2002-12-26 12:37:56.938 360 15606.22 557.59 56840.21 88888.00 2002-12-26 12:37:57.938 360 15606.35 558.09 56840.70 88888.00 2002-12-26 12:37:58.938 360 15606.48 557.96 56841.07 88888.00 2002-12-26 12:37:59.938 360 15606.48 557.47 56841.43 88888.00 2002-12-26 12:38:00.938 360 15606.48 557.09 56841.19 88888.00 2002-12-26 12:38:01.938 360 15607.13 556.23 56842.41 88888.00 2002-12-26 12:38:02.938 360 15606.61 556.60 56841.43 88888.00 2002-12-26 12:38:03.938 360 15607.00 556.35 56841.56 88888.00 2002-12-26 12:38:04.938 360 15607.26 556.85 56842.17 88888.00 2002-12-26 12:38:05.938 360 15607.78 557.09 56842.54 88888.00 2002-12-26 12:38:06.938 360 15607.78 557.59 56842.05 88888.00 2002-12-26 12:38:07.938 360 15607.65 557.47 56842.05 88888.00 2002-12-26 12:38:08.938 360 15607.26 556.97 56842.41 88888.00 2002-12-26 12:38:09.938 360 15607.39 557.22 56842.66 88888.00 2002-12-26 12:38:10.938 360 15607.78 557.34 56843.02 88888.00 2002-12-26 12:38:11.938 360 15607.26 556.60 56843.02 88888.00 2002-12-26 12:38:12.938 360 15607.91 557.34 56842.29 88888.00 2002-12-26 12:38:13.938 360 15607.52 555.98 56842.05 88888.00 2002-12-26 12:38:14.938 360 15607.65 556.60 56842.78 88888.00 2002-12-26 12:38:15.938 360 15606.87 556.35 56843.14 88888.00 2002-12-26 12:38:16.938 360 15607.39 555.98 56842.29 88888.00 2002-12-26 12:38:17.938 360 15606.87 555.98 56843.27 88888.00 2002-12-26 12:38:18.938 360 15606.48 556.10 56842.54 88888.00 2002-12-26 12:38:19.938 360 15606.61 555.24 56842.54 88888.00 2002-12-26 12:38:20.938 360 15606.22 555.36 56842.90 88888.00 2002-12-26 12:38:21.938 360 15605.96 554.37 56842.66 88888.00 2002-12-26 12:38:22.938 360 15605.96 555.36 56843.14 88888.00 2002-12-26 12:38:23.938 360 15606.22 555.24 56842.78 88888.00 2002-12-26 12:38:24.938 360 15606.22 555.24 56842.54 88888.00 2002-12-26 12:38:25.938 360 15606.48 555.73 56843.39 88888.00 2002-12-26 12:38:26.938 360 15606.22 555.11 56843.14 88888.00 2002-12-26 12:38:27.938 360 15605.96 555.61 56843.27 88888.00 2002-12-26 12:38:28.938 360 15605.96 555.36 56843.39 88888.00 2002-12-26 12:38:29.938 360 15606.09 555.73 56843.39 88888.00 2002-12-26 12:38:30.938 360 15606.22 555.86 56842.41 88888.00 2002-12-26 12:38:31.938 360 15605.70 555.73 56843.14 88888.00 2002-12-26 12:38:32.938 360 15606.35 555.36 56843.39 88888.00 2002-12-26 12:38:33.938 360 15605.83 555.61 56842.41 88888.00 2002-12-26 12:38:34.938 360 15605.83 555.36 56842.66 88888.00 2002-12-26 12:38:35.938 360 15605.44 555.24 56843.39 88888.00 2002-12-26 12:38:36.938 360 15605.96 554.87 56842.78 88888.00 2002-12-26 12:38:37.938 360 15605.05 554.99 56843.14 88888.00 2002-12-26 12:38:38.938 360 15606.09 553.87 56842.66 88888.00 2002-12-26 12:38:39.938 360 15606.09 554.74 56843.02 88888.00 2002-12-26 12:38:40.938 360 15605.05 554.62 56843.02 88888.00 2002-12-26 12:38:41.938 360 15604.79 554.74 56842.90 88888.00 2002-12-26 12:38:42.938 360 15605.18 555.48 56843.02 88888.00 2002-12-26 12:38:43.938 360 15604.79 554.37 56842.90 88888.00 2002-12-26 12:38:44.938 360 15604.40 554.99 56843.14 88888.00 2002-12-26 12:38:45.938 360 15604.27 554.00 56843.02 88888.00 2002-12-26 12:38:46.938 360 15604.01 553.63 56842.90 88888.00 2002-12-26 12:38:47.938 360 15604.14 555.24 56842.17 88888.00 2002-12-26 12:38:48.938 360 15602.71 554.49 56841.92 88888.00 2002-12-26 12:38:49.938 360 15603.62 554.25 56842.17 88888.00 2002-12-26 12:38:50.938 360 15603.23 554.87 56841.92 88888.00 2002-12-26 12:38:51.938 360 15602.58 554.49 56842.41 88888.00 2002-12-26 12:38:52.938 360 15601.93 554.37 56842.17 88888.00 2002-12-26 12:38:53.938 360 15601.80 554.12 56841.68 88888.00 2002-12-26 12:38:54.938 360 15602.06 554.12 56842.17 88888.00 2002-12-26 12:38:55.938 360 15602.45 554.99 56841.80 88888.00 2002-12-26 12:38:56.938 360 15602.58 554.74 56842.41 88888.00 2002-12-26 12:38:57.938 360 15602.71 554.25 56842.41 88888.00 2002-12-26 12:38:58.938 360 15602.71 554.37 56842.05 88888.00 2002-12-26 12:38:59.938 360 15603.36 554.74 56841.56 88888.00 2002-12-26 12:39:00.938 360 15603.10 553.75 56842.54 88888.00 2002-12-26 12:39:01.938 360 15604.01 554.12 56841.43 88888.00 2002-12-26 12:39:02.938 360 15604.40 554.37 56841.68 88888.00 2002-12-26 12:39:03.938 360 15604.14 554.87 56841.68 88888.00 2002-12-26 12:39:04.938 360 15605.70 554.87 56841.80 88888.00 2002-12-26 12:39:05.938 360 15605.83 555.11 56842.05 88888.00 2002-12-26 12:39:06.938 360 15605.96 555.36 56841.80 88888.00 2002-12-26 12:39:07.938 360 15606.09 555.24 56842.17 88888.00 2002-12-26 12:39:08.938 360 15605.57 555.24 56841.92 88888.00 2002-12-26 12:39:09.938 360 15606.87 554.99 56842.41 88888.00 2002-12-26 12:39:10.938 360 15605.57 554.62 56842.54 88888.00 2002-12-26 12:39:11.938 360 15606.35 554.37 56842.54 88888.00 2002-12-26 12:39:12.938 360 15606.09 554.25 56842.05 88888.00 2002-12-26 12:39:13.938 360 15606.61 554.49 56842.41 88888.00 2002-12-26 12:39:14.938 360 15606.22 554.99 56842.66 88888.00 2002-12-26 12:39:15.938 360 15606.87 554.87 56843.02 88888.00 2002-12-26 12:39:16.938 360 15606.87 555.11 56843.27 88888.00 2002-12-26 12:39:17.938 360 15607.52 554.99 56842.41 88888.00 2002-12-26 12:39:18.938 360 15607.00 555.24 56842.78 88888.00 2002-12-26 12:39:19.938 360 15607.39 554.99 56843.02 88888.00 2002-12-26 12:39:20.938 360 15607.78 555.48 56843.27 88888.00 2002-12-26 12:39:21.938 360 15607.13 555.24 56843.39 88888.00 2002-12-26 12:39:22.938 360 15607.13 555.36 56843.27 88888.00 2002-12-26 12:39:23.938 360 15607.39 555.11 56842.90 88888.00 2002-12-26 12:39:24.938 360 15607.65 554.49 56843.39 88888.00 2002-12-26 12:39:25.938 360 15607.78 554.62 56843.27 88888.00 2002-12-26 12:39:26.938 360 15608.43 554.74 56843.27 88888.00 2002-12-26 12:39:27.938 360 15608.69 555.11 56843.02 88888.00 2002-12-26 12:39:28.938 360 15608.82 554.99 56844.00 88888.00 2002-12-26 12:39:29.938 360 15608.43 555.36 56843.76 88888.00 2002-12-26 12:39:30.938 360 15608.82 555.24 56843.39 88888.00 2002-12-26 12:39:31.938 360 15609.47 555.11 56844.00 88888.00 2002-12-26 12:39:32.938 360 15609.60 555.36 56843.51 88888.00 2002-12-26 12:39:33.938 360 15609.08 555.86 56843.64 88888.00 2002-12-26 12:39:34.938 360 15609.21 555.98 56844.00 88888.00 2002-12-26 12:39:35.938 360 15609.73 555.86 56844.61 88888.00 2002-12-26 12:39:36.938 360 15610.12 556.10 56844.25 88888.00 2002-12-26 12:39:37.938 360 15609.99 555.61 56844.12 88888.00 2002-12-26 12:39:38.938 360 15610.38 555.36 56844.00 88888.00 2002-12-26 12:39:39.938 360 15609.73 555.11 56844.37 88888.00 2002-12-26 12:39:40.938 360 15609.99 555.24 56844.98 88888.00 2002-12-26 12:39:41.938 360 15610.50 554.74 56844.49 88888.00 2002-12-26 12:39:42.938 360 15609.99 554.62 56844.73 88888.00 2002-12-26 12:39:43.938 360 15609.21 554.74 56844.73 88888.00 2002-12-26 12:39:44.938 360 15609.21 555.48 56844.49 88888.00 2002-12-26 12:39:45.938 360 15609.34 554.37 56844.98 88888.00 2002-12-26 12:39:46.938 360 15608.17 554.99 56845.10 88888.00 2002-12-26 12:39:47.938 360 15608.43 555.24 56845.47 88888.00 2002-12-26 12:39:48.938 360 15608.43 555.48 56845.47 88888.00 2002-12-26 12:39:49.938 360 15608.56 554.62 56845.47 88888.00 2002-12-26 12:39:50.938 360 15607.78 555.36 56844.73 88888.00 2002-12-26 12:39:51.938 360 15607.39 555.11 56845.35 88888.00 2002-12-26 12:39:52.938 360 15608.69 555.36 56845.59 88888.00 2002-12-26 12:39:53.938 360 15608.43 555.36 56845.23 88888.00 2002-12-26 12:39:54.938 360 15608.95 555.61 56845.10 88888.00 2002-12-26 12:39:55.938 360 15609.08 555.11 56844.98 88888.00 2002-12-26 12:39:56.938 360 15609.73 554.99 56845.47 88888.00 2002-12-26 12:39:57.938 360 15610.12 555.86 56844.86 88888.00 2002-12-26 12:39:58.938 360 15610.25 556.10 56845.10 88888.00 2002-12-26 12:39:59.938 360 15609.86 555.98 56845.10 88888.00 2002-12-26 12:40:00.938 360 15610.63 555.86 56845.59 88888.00 2002-12-26 12:40:01.938 360 15609.99 555.86 56845.10 88888.00 2002-12-26 12:40:02.938 360 15610.25 556.23 56845.47 88888.00 2002-12-26 12:40:03.938 360 15610.38 555.98 56845.59 88888.00 2002-12-26 12:40:04.938 360 15611.03 556.23 56845.96 88888.00 2002-12-26 12:40:05.938 360 15610.38 556.60 56845.71 88888.00 2002-12-26 12:40:06.938 360 15611.16 556.35 56845.84 88888.00 2002-12-26 12:40:07.938 360 15610.25 557.22 56846.57 88888.00 2002-12-26 12:40:08.938 360 15609.73 556.23 56845.96 88888.00 2002-12-26 12:40:09.938 360 15610.25 556.60 56846.08 88888.00 2002-12-26 12:40:10.938 360 15609.60 557.09 56845.59 88888.00 2002-12-26 12:40:11.938 360 15609.47 556.85 56845.47 88888.00 2002-12-26 12:40:12.938 360 15609.34 556.60 56846.20 88888.00 2002-12-26 12:40:13.938 360 15608.82 556.97 56845.47 88888.00 2002-12-26 12:40:14.938 360 15609.73 557.22 56845.96 88888.00 2002-12-26 12:40:15.938 360 15608.17 556.97 56846.45 88888.00 2002-12-26 12:40:16.938 360 15609.47 557.22 56846.08 88888.00 2002-12-26 12:40:17.938 360 15608.95 557.09 56845.71 88888.00 2002-12-26 12:40:18.938 360 15608.69 556.60 56845.71 88888.00 2002-12-26 12:40:19.938 360 15608.69 556.85 56845.71 88888.00 2002-12-26 12:40:20.938 360 15609.21 556.48 56845.59 88888.00 2002-12-26 12:40:21.938 360 15608.56 557.34 56845.35 88888.00 2002-12-26 12:40:22.938 360 15608.17 556.48 56845.59 88888.00 2002-12-26 12:40:23.938 360 15608.95 556.85 56845.23 88888.00 2002-12-26 12:40:24.938 360 15608.82 556.35 56844.98 88888.00 2002-12-26 12:40:25.938 360 15609.60 556.72 56846.08 88888.00 2002-12-26 12:40:26.938 360 15609.08 556.23 56845.84 88888.00 2002-12-26 12:40:27.938 360 15609.21 556.10 56845.96 88888.00 2002-12-26 12:40:28.938 360 15609.60 555.98 56845.71 88888.00 2002-12-26 12:40:29.938 360 15609.08 556.23 56845.71 88888.00 2002-12-26 12:40:30.938 360 15609.60 555.73 56845.35 88888.00 2002-12-26 12:40:31.938 360 15609.34 555.36 56845.84 88888.00 2002-12-26 12:40:32.938 360 15609.08 556.23 56845.47 88888.00 2002-12-26 12:40:33.938 360 15608.69 555.24 56845.35 88888.00 2002-12-26 12:40:34.938 360 15608.95 555.24 56845.71 88888.00 2002-12-26 12:40:35.938 360 15608.95 555.48 56844.86 88888.00 2002-12-26 12:40:36.938 360 15608.43 555.48 56845.35 88888.00 2002-12-26 12:40:37.938 360 15608.69 555.98 56845.71 88888.00 2002-12-26 12:40:38.938 360 15608.95 555.36 56845.35 88888.00 2002-12-26 12:40:39.938 360 15608.17 556.10 56844.86 88888.00 2002-12-26 12:40:40.938 360 15608.17 555.36 56845.59 88888.00 2002-12-26 12:40:41.938 360 15608.17 556.10 56845.35 88888.00 2002-12-26 12:40:42.938 360 15608.43 555.48 56846.08 88888.00 2002-12-26 12:40:43.938 360 15609.08 555.48 56845.47 88888.00 2002-12-26 12:40:44.938 360 15609.21 556.35 56846.20 88888.00 2002-12-26 12:40:45.938 360 15609.21 555.48 56846.45 88888.00 2002-12-26 12:40:46.938 360 15609.21 555.86 56846.08 88888.00 2002-12-26 12:40:47.938 360 15609.60 555.24 56846.20 88888.00 2002-12-26 12:40:48.938 360 15609.47 555.73 56846.45 88888.00 2002-12-26 12:40:49.938 360 15609.99 555.11 56846.94 88888.00 2002-12-26 12:40:50.938 360 15609.99 554.74 56845.35 88888.00 2002-12-26 12:40:51.938 360 15610.12 555.36 56845.96 88888.00 2002-12-26 12:40:52.938 360 15609.86 555.48 56846.69 88888.00 2002-12-26 12:40:53.938 360 15610.50 555.11 56846.32 88888.00 2002-12-26 12:40:54.938 360 15610.50 555.11 56846.57 88888.00 2002-12-26 12:40:55.938 360 15611.16 555.36 56846.81 88888.00 2002-12-26 12:40:56.938 360 15611.16 554.99 56847.55 88888.00 2002-12-26 12:40:57.938 360 15611.80 555.11 56846.94 88888.00 2002-12-26 12:40:58.938 360 15611.80 555.61 56847.30 88888.00 2002-12-26 12:40:59.938 360 15612.32 555.86 56847.67 88888.00 2002-12-26 12:41:00.938 360 15612.06 555.73 56847.18 88888.00 2002-12-26 12:41:01.938 360 15612.19 555.86 56846.94 88888.00 2002-12-26 12:41:02.938 360 15612.06 555.48 56847.67 88888.00 2002-12-26 12:41:03.938 360 15612.97 556.48 56847.91 88888.00 2002-12-26 12:41:04.938 360 15612.84 555.86 56848.04 88888.00 2002-12-26 12:41:05.938 360 15612.71 556.10 56847.91 88888.00 2002-12-26 12:41:06.938 360 15613.36 556.23 56848.77 88888.00 2002-12-26 12:41:07.938 360 15613.10 556.23 56849.02 88888.00 2002-12-26 12:41:08.938 360 15613.62 556.23 56848.40 88888.00 2002-12-26 12:41:09.938 360 15612.71 556.72 56848.89 88888.00 2002-12-26 12:41:10.938 360 15613.36 556.48 56849.14 88888.00 2002-12-26 12:41:11.938 360 15614.01 556.10 56848.89 88888.00 2002-12-26 12:41:12.938 360 15613.36 556.35 56849.26 88888.00 2002-12-26 12:41:13.938 360 15614.01 556.23 56849.26 88888.00 2002-12-26 12:41:14.938 360 15613.75 556.48 56849.62 88888.00 2002-12-26 12:41:15.938 360 15613.88 556.60 56849.50 88888.00 2002-12-26 12:41:16.938 360 15613.75 556.35 56850.36 88888.00 2002-12-26 12:41:17.938 360 15613.75 555.61 56850.73 88888.00 2002-12-26 12:41:18.938 360 15614.53 556.35 56850.36 88888.00 2002-12-26 12:41:19.938 360 15614.40 556.10 56849.99 88888.00 2002-12-26 12:41:20.938 360 15613.75 555.73 56850.73 88888.00 2002-12-26 12:41:21.938 360 15613.62 556.48 56850.73 88888.00 2002-12-26 12:41:22.938 360 15614.53 555.98 56850.48 88888.00 2002-12-26 12:41:23.938 360 15614.14 555.36 56850.61 88888.00 2002-12-26 12:41:24.938 360 15614.92 554.87 56850.61 88888.00 2002-12-26 12:41:25.938 360 15615.44 555.36 56850.73 88888.00 2002-12-26 12:41:26.938 360 15614.92 555.11 56850.36 88888.00 2002-12-26 12:41:27.938 360 15615.31 555.11 56851.21 88888.00 2002-12-26 12:41:28.938 360 15615.05 555.98 56851.34 88888.00 2002-12-26 12:41:29.938 360 15614.14 555.11 56851.09 88888.00 2002-12-26 12:41:30.938 360 15614.01 555.36 56850.97 88888.00 2002-12-26 12:41:31.938 360 15614.66 554.74 56851.58 88888.00 2002-12-26 12:41:32.938 360 15614.53 554.99 56851.58 88888.00 2002-12-26 12:41:33.938 360 15615.05 554.00 56851.83 88888.00 2002-12-26 12:41:34.938 360 15614.92 554.12 56851.83 88888.00 2002-12-26 12:41:35.938 360 15614.92 554.00 56851.34 88888.00 2002-12-26 12:41:36.938 360 15615.70 553.87 56851.58 88888.00 2002-12-26 12:41:37.938 360 15615.96 553.75 56851.70 88888.00 2002-12-26 12:41:38.938 360 15616.74 554.12 56852.07 88888.00 2002-12-26 12:41:39.938 360 15616.22 553.01 56851.95 88888.00 2002-12-26 12:41:40.938 360 15616.87 553.25 56853.05 88888.00 2002-12-26 12:41:41.938 360 15616.09 553.38 56852.68 88888.00 2002-12-26 12:41:42.938 360 15615.83 553.50 56852.44 88888.00 2002-12-26 12:41:43.938 360 15615.83 553.63 56852.44 88888.00 2002-12-26 12:41:44.938 360 15614.66 553.63 56852.32 88888.00 2002-12-26 12:41:45.938 360 15614.92 553.25 56852.68 88888.00 2002-12-26 12:41:46.938 360 15615.44 553.13 56853.05 88888.00 2002-12-26 12:41:47.938 360 15615.44 553.13 56853.54 88888.00 2002-12-26 12:41:48.938 360 15614.53 553.75 56852.68 88888.00 2002-12-26 12:41:49.938 360 15615.18 553.38 56853.42 88888.00 2002-12-26 12:41:50.938 360 15615.05 553.13 56852.68 88888.00 2002-12-26 12:41:51.938 360 15615.31 553.01 56853.54 88888.00 2002-12-26 12:41:52.938 360 15615.05 552.88 56852.68 88888.00 2002-12-26 12:41:53.938 360 15614.66 553.38 56853.05 88888.00 2002-12-26 12:41:54.938 360 15615.57 552.76 56853.05 88888.00 2002-12-26 12:41:55.938 360 15615.44 553.25 56853.66 88888.00 2002-12-26 12:41:56.938 360 15615.18 553.13 56853.54 88888.00 2002-12-26 12:41:57.938 360 15615.83 552.39 56853.42 88888.00 2002-12-26 12:41:58.938 360 15615.70 552.88 56853.54 88888.00 2002-12-26 12:41:59.938 360 15615.44 552.39 56853.17 88888.00 2002-12-26 12:42:00.938 360 15615.96 553.01 56853.54 88888.00 2002-12-26 12:42:01.938 360 15616.22 552.39 56852.93 88888.00 2002-12-26 12:42:02.938 360 15616.48 552.26 56853.54 88888.00 2002-12-26 12:42:03.938 360 15617.26 552.14 56853.66 88888.00 2002-12-26 12:42:04.938 360 15616.35 552.51 56854.15 88888.00 2002-12-26 12:42:05.938 360 15617.26 552.64 56853.42 88888.00 2002-12-26 12:42:06.938 360 15617.78 552.76 56854.03 88888.00 2002-12-26 12:42:07.938 360 15617.26 552.02 56853.66 88888.00 2002-12-26 12:42:08.938 360 15617.65 552.26 56854.03 88888.00 2002-12-26 12:42:09.938 360 15618.69 552.76 56854.03 88888.00 2002-12-26 12:42:10.938 360 15618.43 552.14 56854.52 88888.00 2002-12-26 12:42:11.938 360 15618.82 552.14 56854.39 88888.00 2002-12-26 12:42:12.938 360 15619.08 553.01 56854.27 88888.00 2002-12-26 12:42:13.938 360 15618.43 552.88 56855.01 88888.00 2002-12-26 12:42:14.938 360 15618.95 553.75 56855.13 88888.00 2002-12-26 12:42:15.938 360 15619.47 553.13 56855.01 88888.00 2002-12-26 12:42:16.938 360 15619.60 552.64 56854.64 88888.00 2002-12-26 12:42:17.938 360 15619.47 552.39 56855.01 88888.00 2002-12-26 12:42:18.938 360 15621.42 552.02 56854.76 88888.00 2002-12-26 12:42:19.938 360 15620.90 552.64 56855.01 88888.00 2002-12-26 12:42:20.938 360 15620.90 552.51 56855.37 88888.00 2002-12-26 12:42:21.938 360 15621.29 552.64 56855.01 88888.00 2002-12-26 12:42:22.938 360 15620.90 553.01 56855.25 88888.00 2002-12-26 12:42:23.938 360 15620.51 552.02 56855.50 88888.00 2002-12-26 12:42:24.938 360 15620.77 553.25 56855.62 88888.00 2002-12-26 12:42:25.938 360 15620.25 552.14 56855.13 88888.00 2002-12-26 12:42:26.938 360 15619.08 552.14 56855.25 88888.00 2002-12-26 12:42:27.938 360 15620.12 551.77 56855.13 88888.00 2002-12-26 12:42:28.938 360 15619.60 551.77 56855.13 88888.00 2002-12-26 12:42:29.938 360 15619.34 551.89 56855.50 88888.00 2002-12-26 12:42:30.938 360 15619.60 551.77 56856.11 88888.00 2002-12-26 12:42:31.938 360 15619.34 551.52 56855.74 88888.00 2002-12-26 12:42:32.938 360 15619.73 552.39 56855.86 88888.00 2002-12-26 12:42:33.938 360 15619.34 551.27 56855.50 88888.00 2002-12-26 12:42:34.938 360 15618.82 550.78 56855.86 88888.00 2002-12-26 12:42:35.938 360 15619.47 551.27 56856.11 88888.00 2002-12-26 12:42:36.938 360 15619.21 551.27 56855.74 88888.00 2002-12-26 12:42:37.938 360 15620.12 551.52 56855.50 88888.00 2002-12-26 12:42:38.938 360 15619.99 551.15 56855.62 88888.00 2002-12-26 12:42:39.938 360 15620.38 552.02 56856.35 88888.00 2002-12-26 12:42:40.938 360 15620.51 551.15 56855.74 88888.00 2002-12-26 12:42:41.938 360 15620.25 551.64 56855.98 88888.00 2002-12-26 12:42:42.938 360 15621.42 550.90 56855.98 88888.00 2002-12-26 12:42:43.938 360 15622.07 550.65 56856.11 88888.00 2002-12-26 12:42:44.938 360 15621.94 551.27 56856.35 88888.00 2002-12-26 12:42:45.938 360 15622.72 551.03 56856.35 88888.00 2002-12-26 12:42:46.938 360 15622.59 550.78 56856.72 88888.00 2002-12-26 12:42:47.938 360 15622.72 551.15 56856.72 88888.00 2002-12-26 12:42:48.938 360 15623.24 551.27 56856.23 88888.00 2002-12-26 12:42:49.938 360 15623.76 550.78 56856.72 88888.00 2002-12-26 12:42:50.938 360 15623.24 550.78 56856.59 88888.00 2002-12-26 12:42:51.938 360 15623.76 550.65 56856.84 88888.00 2002-12-26 12:42:52.938 360 15623.89 551.27 56857.21 88888.00 2002-12-26 12:42:53.938 360 15624.15 550.78 56857.33 88888.00 2002-12-26 12:42:54.938 360 15624.02 550.78 56857.21 88888.00 2002-12-26 12:42:55.938 360 15624.54 551.03 56858.31 88888.00 2002-12-26 12:42:56.938 360 15624.41 551.77 56857.82 88888.00 2002-12-26 12:42:57.938 360 15624.54 551.89 56858.06 88888.00 2002-12-26 12:42:58.938 360 15624.28 551.15 56858.18 88888.00 2002-12-26 12:42:59.938 360 15624.54 551.64 56857.94 88888.00 2002-12-26 12:43:00.938 360 15625.32 551.52 56857.94 88888.00 2002-12-26 12:43:01.938 360 15625.32 551.27 56858.43 88888.00 2002-12-26 12:43:02.938 360 15625.71 551.89 56858.06 88888.00 2002-12-26 12:43:03.938 360 15625.84 551.52 56858.06 88888.00 2002-12-26 12:43:04.938 360 15626.49 551.89 56858.55 88888.00 2002-12-26 12:43:05.938 360 15625.58 551.64 56858.31 88888.00 2002-12-26 12:43:06.938 360 15626.49 552.26 56858.31 88888.00 2002-12-26 12:43:07.938 360 15626.36 552.26 56859.04 88888.00 2002-12-26 12:43:08.938 360 15626.75 551.40 56858.92 88888.00 2002-12-26 12:43:09.938 360 15627.53 551.77 56858.55 88888.00 2002-12-26 12:43:10.938 360 15627.79 551.89 56858.18 88888.00 2002-12-26 12:43:11.938 360 15627.01 551.52 56859.41 88888.00 2002-12-26 12:43:12.938 360 15627.40 552.51 56858.68 88888.00 2002-12-26 12:43:13.938 360 15628.05 552.02 56859.77 88888.00 2002-12-26 12:43:14.938 360 15628.31 551.64 56858.92 88888.00 2002-12-26 12:43:15.938 360 15628.44 551.40 56860.02 88888.00 2002-12-26 12:43:16.938 360 15628.70 552.02 56859.41 88888.00 2002-12-26 12:43:17.938 360 15628.57 551.77 56859.77 88888.00 2002-12-26 12:43:18.938 360 15628.96 552.14 56860.26 88888.00 2002-12-26 12:43:19.938 360 15629.60 552.26 56859.53 88888.00 2002-12-26 12:43:20.938 360 15629.60 552.39 56860.02 88888.00 2002-12-26 12:43:21.938 360 15629.47 552.88 56859.77 88888.00 2002-12-26 12:43:22.938 360 15630.12 552.39 56860.02 88888.00 2002-12-26 12:43:23.938 360 15629.86 552.64 56860.51 88888.00 2002-12-26 12:43:24.938 360 15629.86 552.88 56860.02 88888.00 2002-12-26 12:43:25.938 360 15630.38 553.25 56860.39 88888.00 2002-12-26 12:43:26.938 360 15630.77 552.88 56859.77 88888.00 2002-12-26 12:43:27.938 360 15630.90 552.88 56860.14 88888.00 2002-12-26 12:43:28.938 360 15631.03 552.64 56860.75 88888.00 2002-12-26 12:43:29.938 360 15630.90 554.00 56860.63 88888.00 2002-12-26 12:43:30.938 360 15631.94 553.50 56860.51 88888.00 2002-12-26 12:43:31.938 360 15631.55 554.49 56860.39 88888.00 2002-12-26 12:43:32.938 360 15631.29 554.00 56860.26 88888.00 2002-12-26 12:43:33.938 360 15631.29 554.12 56860.63 88888.00 2002-12-26 12:43:34.938 360 15630.64 554.87 56860.88 88888.00 2002-12-26 12:43:35.938 360 15630.64 554.37 56860.75 88888.00 2002-12-26 12:43:36.938 360 15631.16 554.87 56860.63 88888.00 2002-12-26 12:43:37.938 360 15632.07 554.37 56860.63 88888.00 2002-12-26 12:43:38.938 360 15631.81 554.87 56861.00 88888.00 2002-12-26 12:43:39.938 360 15632.46 554.87 56861.24 88888.00 2002-12-26 12:43:40.938 360 15632.46 555.11 56860.63 88888.00 2002-12-26 12:43:41.938 360 15632.72 555.48 56860.88 88888.00 2002-12-26 12:43:42.938 360 15632.20 554.99 56861.12 88888.00 2002-12-26 12:43:43.938 360 15632.59 554.87 56860.26 88888.00 2002-12-26 12:43:44.938 360 15632.20 555.24 56860.26 88888.00 2002-12-26 12:43:45.938 360 15632.59 554.49 56860.02 88888.00 2002-12-26 12:43:46.938 360 15632.07 554.49 56860.14 88888.00 2002-12-26 12:43:47.938 360 15631.94 555.11 56860.14 88888.00 2002-12-26 12:43:48.938 360 15632.07 554.49 56860.26 88888.00 2002-12-26 12:43:49.938 360 15631.94 554.87 56860.14 88888.00 2002-12-26 12:43:50.938 360 15631.94 554.62 56860.14 88888.00 2002-12-26 12:43:51.938 360 15632.72 554.87 56860.26 88888.00 2002-12-26 12:43:52.938 360 15631.68 555.11 56859.65 88888.00 2002-12-26 12:43:53.938 360 15632.46 555.11 56860.51 88888.00 2002-12-26 12:43:54.938 360 15631.55 554.74 56860.02 88888.00 2002-12-26 12:43:55.938 360 15631.16 555.61 56860.39 88888.00 2002-12-26 12:43:56.938 360 15632.59 555.11 56860.14 88888.00 2002-12-26 12:43:57.938 360 15631.94 554.87 56859.41 88888.00 2002-12-26 12:43:58.938 360 15632.59 554.87 56859.53 88888.00 2002-12-26 12:43:59.938 360 15632.72 555.36 56860.14 88888.00 2002-12-26 12:44:00.938 360 15632.98 555.11 56859.65 88888.00 2002-12-26 12:44:01.938 360 15632.33 554.49 56859.77 88888.00 2002-12-26 12:44:02.938 360 15632.72 555.11 56859.53 88888.00 2002-12-26 12:44:03.938 360 15632.85 554.37 56859.77 88888.00 2002-12-26 12:44:04.938 360 15632.59 554.12 56859.16 88888.00 2002-12-26 12:44:05.938 360 15632.33 554.74 56859.29 88888.00 2002-12-26 12:44:06.938 360 15632.46 554.99 56859.90 88888.00 2002-12-26 12:44:07.938 360 15632.59 555.36 56859.65 88888.00 2002-12-26 12:44:08.938 360 15631.81 554.49 56859.90 88888.00 2002-12-26 12:44:09.938 360 15631.68 554.12 56859.41 88888.00 2002-12-26 12:44:10.938 360 15631.68 553.63 56860.14 88888.00 2002-12-26 12:44:11.938 360 15631.94 553.38 56859.90 88888.00 2002-12-26 12:44:12.938 360 15631.42 553.50 56859.77 88888.00 2002-12-26 12:44:13.938 360 15631.68 553.13 56859.53 88888.00 2002-12-26 12:44:14.938 360 15631.42 553.38 56860.02 88888.00 2002-12-26 12:44:15.938 360 15631.55 553.13 56859.41 88888.00 2002-12-26 12:44:16.938 360 15631.42 553.63 56859.53 88888.00 2002-12-26 12:44:17.938 360 15631.55 553.38 56859.41 88888.00 2002-12-26 12:44:18.938 360 15630.12 553.75 56859.29 88888.00 2002-12-26 12:44:19.938 360 15631.16 553.87 56859.29 88888.00 2002-12-26 12:44:20.938 360 15631.29 552.76 56859.65 88888.00 2002-12-26 12:44:21.938 360 15631.16 553.38 56859.04 88888.00 2002-12-26 12:44:22.938 360 15631.03 553.01 56859.65 88888.00 2002-12-26 12:44:23.938 360 15630.64 552.14 56860.14 88888.00 2002-12-26 12:44:24.938 360 15630.64 552.51 56859.53 88888.00 2002-12-26 12:44:25.938 360 15630.51 552.02 56859.53 88888.00 2002-12-26 12:44:26.938 360 15631.94 552.26 56860.39 88888.00 2002-12-26 12:44:27.938 360 15631.55 553.01 56859.65 88888.00 2002-12-26 12:44:28.938 360 15630.90 553.01 56860.02 88888.00 2002-12-26 12:44:29.938 360 15631.16 552.51 56860.02 88888.00 2002-12-26 12:44:30.938 360 15631.03 551.77 56860.02 88888.00 2002-12-26 12:44:31.938 360 15630.77 552.39 56859.90 88888.00 2002-12-26 12:44:32.938 360 15631.16 552.26 56859.90 88888.00 2002-12-26 12:44:33.938 360 15630.90 551.89 56860.02 88888.00 2002-12-26 12:44:34.938 360 15631.68 551.40 56860.63 88888.00 2002-12-26 12:44:35.938 360 15631.29 551.64 56860.02 88888.00 2002-12-26 12:44:36.938 360 15631.68 551.89 56860.26 88888.00 2002-12-26 12:44:37.938 360 15632.20 552.39 56860.14 88888.00 2002-12-26 12:44:38.938 360 15631.81 551.89 56860.14 88888.00 2002-12-26 12:44:39.938 360 15631.94 551.89 56860.51 88888.00 2002-12-26 12:44:40.938 360 15631.94 551.89 56860.51 88888.00 2002-12-26 12:44:41.938 360 15631.29 551.77 56860.75 88888.00 2002-12-26 12:44:42.938 360 15631.94 552.39 56860.63 88888.00 2002-12-26 12:44:43.938 360 15631.94 551.64 56860.88 88888.00 2002-12-26 12:44:44.938 360 15632.07 551.77 56861.24 88888.00 2002-12-26 12:44:45.938 360 15631.81 551.89 56860.88 88888.00 2002-12-26 12:44:46.938 360 15631.81 551.27 56861.00 88888.00 2002-12-26 12:44:47.938 360 15631.55 551.77 56861.00 88888.00 2002-12-26 12:44:48.938 360 15631.42 551.15 56861.12 88888.00 2002-12-26 12:44:49.938 360 15631.03 551.27 56861.24 88888.00 2002-12-26 12:44:50.938 360 15631.81 550.90 56861.36 88888.00 2002-12-26 12:44:51.938 360 15631.94 551.15 56861.48 88888.00 2002-12-26 12:44:52.938 360 15632.20 552.02 56861.24 88888.00 2002-12-26 12:44:53.938 360 15632.85 551.03 56861.48 88888.00 2002-12-26 12:44:54.938 360 15632.33 551.03 56861.61 88888.00 2002-12-26 12:44:55.938 360 15632.85 550.53 56861.73 88888.00 2002-12-26 12:44:56.938 360 15632.59 550.53 56861.48 88888.00 2002-12-26 12:44:57.938 360 15632.72 550.90 56861.85 88888.00 2002-12-26 12:44:58.938 360 15632.46 551.03 56861.98 88888.00 2002-12-26 12:44:59.938 360 15632.20 551.03 56862.22 88888.00 2002-12-26 12:45:00.938 360 15631.68 550.78 56862.71 88888.00 2002-12-26 12:45:01.938 360 15631.94 550.53 56862.22 88888.00 2002-12-26 12:45:02.938 360 15631.03 550.03 56862.10 88888.00 2002-12-26 12:45:03.938 360 15630.90 550.41 56862.71 88888.00 2002-12-26 12:45:04.938 360 15630.90 550.16 56862.46 88888.00 2002-12-26 12:45:05.938 360 15630.64 549.04 56862.22 88888.00 2002-12-26 12:45:06.938 360 15630.38 549.29 56862.59 88888.00 2002-12-26 12:45:07.938 360 15629.86 549.17 56861.98 88888.00 2002-12-26 12:45:08.938 360 15630.51 549.66 56862.46 88888.00 2002-12-26 12:45:09.938 360 15629.47 549.66 56863.20 88888.00 2002-12-26 12:45:10.938 360 15630.64 549.54 56862.83 88888.00 2002-12-26 12:45:11.938 360 15629.34 549.17 56862.10 88888.00 2002-12-26 12:45:12.938 360 15629.73 548.67 56862.22 88888.00 2002-12-26 12:45:13.938 360 15629.60 548.55 56862.59 88888.00 2002-12-26 12:45:14.938 360 15629.34 549.04 56862.22 88888.00 2002-12-26 12:45:15.938 360 15629.47 548.30 56862.59 88888.00 2002-12-26 12:45:16.938 360 15629.21 548.05 56862.46 88888.00 2002-12-26 12:45:17.938 360 15628.70 548.67 56862.71 88888.00 2002-12-26 12:45:18.938 360 15628.44 547.93 56862.34 88888.00 2002-12-26 12:45:19.938 360 15628.70 547.68 56862.22 88888.00 2002-12-26 12:45:20.938 360 15628.57 547.93 56862.46 88888.00 2002-12-26 12:45:21.938 360 15628.31 547.81 56862.46 88888.00 2002-12-26 12:45:22.938 360 15628.44 548.18 56863.07 88888.00 2002-12-26 12:45:23.938 360 15628.44 548.30 56862.22 88888.00 2002-12-26 12:45:24.938 360 15628.83 548.30 56862.71 88888.00 2002-12-26 12:45:25.938 360 15628.57 547.93 56861.73 88888.00 2002-12-26 12:45:26.938 360 15628.31 548.92 56862.34 88888.00 2002-12-26 12:45:27.938 360 15628.05 548.55 56862.10 88888.00 2002-12-26 12:45:28.938 360 15628.44 548.55 56861.85 88888.00 2002-12-26 12:45:29.938 360 15627.92 548.30 56862.10 88888.00 2002-12-26 12:45:30.938 360 15627.79 548.30 56862.22 88888.00 2002-12-26 12:45:31.938 360 15627.92 548.80 56861.48 88888.00 2002-12-26 12:45:32.938 360 15628.05 548.42 56862.34 88888.00 2002-12-26 12:45:33.938 360 15628.70 549.29 56862.22 88888.00 2002-12-26 12:45:34.938 360 15627.79 548.42 56861.85 88888.00 2002-12-26 12:45:35.938 360 15627.40 548.42 56861.98 88888.00 2002-12-26 12:45:36.938 360 15628.31 549.04 56861.61 88888.00 2002-12-26 12:45:37.938 360 15628.57 548.67 56861.98 88888.00 2002-12-26 12:45:38.938 360 15628.31 548.80 56861.61 88888.00 2002-12-26 12:45:39.938 360 15627.53 549.29 56862.59 88888.00 2002-12-26 12:45:40.938 360 15627.79 549.04 56861.36 88888.00 2002-12-26 12:45:41.938 360 15627.79 548.92 56861.36 88888.00 2002-12-26 12:45:42.938 360 15628.44 548.80 56861.36 88888.00 2002-12-26 12:45:43.938 360 15628.05 549.04 56860.75 88888.00 2002-12-26 12:45:44.938 360 15627.66 549.42 56861.36 88888.00 2002-12-26 12:45:45.938 360 15628.44 549.17 56861.48 88888.00 2002-12-26 12:45:46.938 360 15628.57 548.92 56861.48 88888.00 2002-12-26 12:45:47.938 360 15628.57 548.80 56860.88 88888.00 2002-12-26 12:45:48.938 360 15628.44 549.29 56861.36 88888.00 2002-12-26 12:45:49.938 360 15628.70 548.92 56860.63 88888.00 2002-12-26 12:45:50.938 360 15629.60 548.42 56861.36 88888.00 2002-12-26 12:45:51.938 360 15630.12 548.42 56861.12 88888.00 2002-12-26 12:45:52.938 360 15629.99 549.66 56861.24 88888.00 2002-12-26 12:45:53.938 360 15629.34 549.29 56861.73 88888.00 2002-12-26 12:45:54.938 360 15629.73 549.91 56861.24 88888.00 2002-12-26 12:45:55.938 360 15630.12 549.79 56861.00 88888.00 2002-12-26 12:45:56.938 360 15630.90 549.42 56861.24 88888.00 2002-12-26 12:45:57.938 360 15630.12 550.28 56860.88 88888.00 2002-12-26 12:45:58.938 360 15630.51 549.04 56861.61 88888.00 2002-12-26 12:45:59.938 360 15631.03 550.16 56861.00 88888.00 2002-12-26 12:46:00.938 360 15630.25 550.41 56861.36 88888.00 2002-12-26 12:46:01.938 360 15630.51 549.66 56861.61 88888.00 2002-12-26 12:46:02.938 360 15630.25 549.91 56861.36 88888.00 2002-12-26 12:46:03.938 360 15630.64 550.03 56861.36 88888.00 2002-12-26 12:46:04.938 360 15631.03 550.53 56861.24 88888.00 2002-12-26 12:46:05.938 360 15630.38 550.16 56861.48 88888.00 2002-12-26 12:46:06.938 360 15630.12 550.16 56861.48 88888.00 2002-12-26 12:46:07.938 360 15630.64 549.79 56860.88 88888.00 2002-12-26 12:46:08.938 360 15630.64 550.03 56860.14 88888.00 2002-12-26 12:46:09.938 360 15630.64 549.54 56860.88 88888.00 2002-12-26 12:46:10.938 360 15631.03 549.91 56861.00 88888.00 2002-12-26 12:46:11.938 360 15631.68 550.16 56860.88 88888.00 2002-12-26 12:46:12.938 360 15631.16 550.28 56861.12 88888.00 2002-12-26 12:46:13.938 360 15632.33 550.53 56860.75 88888.00 2002-12-26 12:46:14.938 360 15633.50 551.03 56860.75 88888.00 2002-12-26 12:46:15.938 360 15633.24 551.15 56860.75 88888.00 2002-12-26 12:46:16.938 360 15633.24 551.03 56861.12 88888.00 2002-12-26 12:46:17.938 360 15632.72 551.15 56860.88 88888.00 2002-12-26 12:46:18.938 360 15633.37 551.15 56861.48 88888.00 2002-12-26 12:46:19.938 360 15632.85 550.28 56861.00 88888.00 2002-12-26 12:46:20.938 360 15633.11 550.53 56861.48 88888.00 2002-12-26 12:46:21.938 360 15632.72 550.53 56861.24 88888.00 2002-12-26 12:46:22.938 360 15633.76 550.78 56861.36 88888.00 2002-12-26 12:46:23.938 360 15634.28 550.78 56861.36 88888.00 2002-12-26 12:46:24.938 360 15634.54 550.28 56861.24 88888.00 2002-12-26 12:46:25.938 360 15634.67 550.78 56861.85 88888.00 2002-12-26 12:46:26.938 360 15634.54 549.79 56861.98 88888.00 2002-12-26 12:46:27.938 360 15635.06 550.53 56861.61 88888.00 2002-12-26 12:46:28.938 360 15634.67 550.41 56861.48 88888.00 2002-12-26 12:46:29.938 360 15635.32 549.66 56861.61 88888.00 2002-12-26 12:46:30.938 360 15635.45 549.91 56861.85 88888.00 2002-12-26 12:46:31.938 360 15635.45 549.91 56861.85 88888.00 2002-12-26 12:46:32.938 360 15635.32 549.79 56861.98 88888.00 2002-12-26 12:46:33.938 360 15635.45 549.79 56861.61 88888.00 2002-12-26 12:46:34.938 360 15635.19 549.17 56861.61 88888.00 2002-12-26 12:46:35.938 360 15636.10 548.80 56861.98 88888.00 2002-12-26 12:46:36.938 360 15635.06 548.92 56862.22 88888.00 2002-12-26 12:46:37.938 360 15636.10 548.92 56861.98 88888.00 2002-12-26 12:46:38.938 360 15635.84 549.54 56861.73 88888.00 2002-12-26 12:46:39.938 360 15635.45 548.55 56862.22 88888.00 2002-12-26 12:46:40.938 360 15635.45 548.80 56861.98 88888.00 2002-12-26 12:46:41.938 360 15634.93 548.42 56862.10 88888.00 2002-12-26 12:46:42.938 360 15634.80 548.42 56861.73 88888.00 2002-12-26 12:46:43.938 360 15635.19 547.31 56862.10 88888.00 2002-12-26 12:46:44.938 360 15634.54 547.68 56862.46 88888.00 2002-12-26 12:46:45.938 360 15633.24 546.44 56863.20 88888.00 2002-12-26 12:46:46.938 360 15634.02 546.94 56861.85 88888.00 2002-12-26 12:46:47.938 360 15633.50 546.94 56862.46 88888.00 2002-12-26 12:46:48.938 360 15633.63 547.43 56862.22 88888.00 2002-12-26 12:46:49.938 360 15632.85 546.69 56862.59 88888.00 2002-12-26 12:46:50.938 360 15633.24 546.57 56862.83 88888.00 2002-12-26 12:46:51.938 360 15633.50 546.44 56862.34 88888.00 2002-12-26 12:46:52.938 360 15632.46 547.06 56862.59 88888.00 2002-12-26 12:46:53.938 360 15633.24 546.69 56863.07 88888.00 2002-12-26 12:46:54.938 360 15632.72 546.44 56863.20 88888.00 2002-12-26 12:46:55.938 360 15633.37 546.57 56863.07 88888.00 2002-12-26 12:46:56.938 360 15633.50 546.94 56862.59 88888.00 2002-12-26 12:46:57.938 360 15633.37 546.57 56862.83 88888.00 2002-12-26 12:46:58.938 360 15633.37 547.19 56862.83 88888.00 2002-12-26 12:46:59.938 360 15633.24 546.57 56862.46 88888.00 2002-12-26 12:47:00.938 360 15632.72 546.81 56862.95 88888.00 2002-12-26 12:47:01.938 360 15632.59 546.94 56862.83 88888.00 2002-12-26 12:47:02.938 360 15632.59 546.69 56863.44 88888.00 2002-12-26 12:47:03.938 360 15632.85 546.81 56863.07 88888.00 2002-12-26 12:47:04.938 360 15632.33 546.57 56863.32 88888.00 2002-12-26 12:47:05.938 360 15632.07 545.95 56863.44 88888.00 2002-12-26 12:47:06.938 360 15632.20 546.81 56863.20 88888.00 2002-12-26 12:47:07.938 360 15631.81 546.20 56862.95 88888.00 2002-12-26 12:47:08.938 360 15631.16 546.44 56863.20 88888.00 2002-12-26 12:47:09.938 360 15631.55 545.95 56863.20 88888.00 2002-12-26 12:47:10.938 360 15631.29 545.58 56863.07 88888.00 2002-12-26 12:47:11.938 360 15631.55 545.45 56863.20 88888.00 2002-12-26 12:47:12.938 360 15631.16 546.20 56862.95 88888.00 2002-12-26 12:47:13.938 360 15630.51 545.70 56862.95 88888.00 2002-12-26 12:47:14.938 360 15630.90 545.70 56862.59 88888.00 2002-12-26 12:47:15.938 360 15630.38 545.82 56862.59 88888.00 2002-12-26 12:47:16.938 360 15630.90 545.70 56862.34 88888.00 2002-12-26 12:47:17.938 360 15630.64 545.58 56862.22 88888.00 2002-12-26 12:47:18.938 360 15630.90 545.82 56862.34 88888.00 2002-12-26 12:47:19.938 360 15630.25 545.58 56862.34 88888.00 2002-12-26 12:47:20.938 360 15630.38 546.20 56862.59 88888.00 2002-12-26 12:47:21.938 360 15630.51 545.95 56862.46 88888.00 2002-12-26 12:47:22.938 360 15630.12 546.07 56862.71 88888.00 2002-12-26 12:47:23.938 360 15630.12 546.07 56862.22 88888.00 2002-12-26 12:47:24.938 360 15630.12 546.94 56862.22 88888.00 2002-12-26 12:47:25.938 360 15630.12 546.69 56861.85 88888.00 2002-12-26 12:47:26.938 360 15629.86 546.69 56861.73 88888.00 2002-12-26 12:47:27.938 360 15630.51 546.44 56862.34 88888.00 2002-12-26 12:47:28.938 360 15629.99 546.69 56861.48 88888.00 2002-12-26 12:47:29.938 360 15630.38 546.07 56861.36 88888.00 2002-12-26 12:47:30.938 360 15629.73 546.32 56862.10 88888.00 2002-12-26 12:47:31.938 360 15629.60 545.95 56862.10 88888.00 2002-12-26 12:47:32.938 360 15630.90 546.20 56861.98 88888.00 2002-12-26 12:47:33.938 360 15629.73 546.44 56862.10 88888.00 2002-12-26 12:47:34.938 360 15630.12 546.44 56861.73 88888.00 2002-12-26 12:47:35.938 360 15629.47 546.32 56861.85 88888.00 2002-12-26 12:47:36.938 360 15630.51 546.94 56861.48 88888.00 2002-12-26 12:47:37.938 360 15629.47 546.20 56860.75 88888.00 2002-12-26 12:47:38.938 360 15629.60 546.69 56861.73 88888.00 2002-12-26 12:47:39.938 360 15629.21 547.06 56861.24 88888.00 2002-12-26 12:47:40.938 360 15629.73 546.32 56861.12 88888.00 2002-12-26 12:47:41.938 360 15630.38 546.57 56860.88 88888.00 2002-12-26 12:47:42.938 360 15630.12 546.57 56861.12 88888.00 2002-12-26 12:47:43.938 360 15629.60 546.20 56860.88 88888.00 2002-12-26 12:47:44.938 360 15629.60 546.81 56861.12 88888.00 2002-12-26 12:47:45.938 360 15630.38 546.32 56860.26 88888.00 2002-12-26 12:47:46.938 360 15629.73 546.32 56860.75 88888.00 2002-12-26 12:47:47.938 360 15629.73 547.31 56860.26 88888.00 2002-12-26 12:47:48.938 360 15629.34 547.06 56860.63 88888.00 2002-12-26 12:47:49.938 360 15628.96 546.32 56860.51 88888.00 2002-12-26 12:47:50.938 360 15628.57 546.07 56860.63 88888.00 2002-12-26 12:47:51.938 360 15629.47 546.32 56860.26 88888.00 2002-12-26 12:47:52.938 360 15629.60 546.57 56860.51 88888.00 2002-12-26 12:47:53.938 360 15629.34 547.06 56860.51 88888.00 2002-12-26 12:47:54.938 360 15629.86 546.44 56860.51 88888.00 2002-12-26 12:47:55.938 360 15629.60 547.19 56859.53 88888.00 2002-12-26 12:47:56.938 360 15629.47 546.81 56860.39 88888.00 2002-12-26 12:47:57.938 360 15629.21 547.31 56859.65 88888.00 2002-12-26 12:47:58.938 360 15629.21 546.57 56860.02 88888.00 2002-12-26 12:47:59.938 360 15629.21 547.31 56859.65 88888.00 2002-12-26 12:48:00.938 360 15628.96 547.43 56859.77 88888.00 2002-12-26 12:48:01.938 360 15629.34 546.32 56859.53 88888.00 2002-12-26 12:48:02.938 360 15629.08 546.57 56860.02 88888.00 2002-12-26 12:48:03.938 360 15629.47 546.57 56860.14 88888.00 2002-12-26 12:48:04.938 360 15630.25 546.07 56859.41 88888.00 2002-12-26 12:48:05.938 360 15630.38 546.44 56859.53 88888.00 2002-12-26 12:48:06.938 360 15630.12 546.32 56859.53 88888.00 2002-12-26 12:48:07.938 360 15630.64 546.44 56859.65 88888.00 2002-12-26 12:48:08.938 360 15630.64 546.32 56859.77 88888.00 2002-12-26 12:48:09.938 360 15630.51 546.69 56859.53 88888.00 2002-12-26 12:48:10.938 360 15630.64 546.69 56859.29 88888.00 2002-12-26 12:48:11.938 360 15630.38 546.44 56859.41 88888.00 2002-12-26 12:48:12.938 360 15631.03 547.19 56858.92 88888.00 2002-12-26 12:48:13.938 360 15631.16 547.43 56859.53 88888.00 2002-12-26 12:48:14.938 360 15631.03 547.06 56859.41 88888.00 2002-12-26 12:48:15.938 360 15630.64 546.57 56859.41 88888.00 2002-12-26 12:48:16.938 360 15630.90 546.32 56859.77 88888.00 2002-12-26 12:48:17.938 360 15631.42 546.81 56860.02 88888.00 2002-12-26 12:48:18.938 360 15631.03 546.07 56859.53 88888.00 2002-12-26 12:48:19.938 360 15631.42 546.07 56859.53 88888.00 2002-12-26 12:48:20.938 360 15631.29 547.06 56859.65 88888.00 2002-12-26 12:48:21.938 360 15630.51 545.82 56859.53 88888.00 2002-12-26 12:48:22.938 360 15631.42 547.31 56859.29 88888.00 2002-12-26 12:48:23.938 360 15630.77 546.20 56860.51 88888.00 2002-12-26 12:48:24.938 360 15630.90 545.70 56859.65 88888.00 2002-12-26 12:48:25.938 360 15631.29 545.95 56860.02 88888.00 2002-12-26 12:48:26.938 360 15630.77 545.70 56859.77 88888.00 2002-12-26 12:48:27.938 360 15631.29 545.45 56859.41 88888.00 2002-12-26 12:48:28.938 360 15631.68 546.57 56859.90 88888.00 2002-12-26 12:48:29.938 360 15631.29 546.32 56860.26 88888.00 2002-12-26 12:48:30.938 360 15631.16 546.20 56860.26 88888.00 2002-12-26 12:48:31.938 360 15630.77 545.82 56859.90 88888.00 2002-12-26 12:48:32.938 360 15631.42 546.57 56859.77 88888.00 2002-12-26 12:48:33.938 360 15631.81 546.44 56859.65 88888.00 2002-12-26 12:48:34.938 360 15632.07 546.07 56859.77 88888.00 2002-12-26 12:48:35.938 360 15631.68 545.70 56860.51 88888.00 2002-12-26 12:48:36.938 360 15631.42 546.94 56860.14 88888.00 2002-12-26 12:48:37.938 360 15632.07 546.69 56860.75 88888.00 2002-12-26 12:48:38.938 360 15632.33 546.20 56859.65 88888.00 2002-12-26 12:48:39.938 360 15632.33 545.70 56859.77 88888.00 2002-12-26 12:48:40.938 360 15632.07 545.95 56860.39 88888.00 2002-12-26 12:48:41.938 360 15631.94 546.20 56859.53 88888.00 2002-12-26 12:48:42.938 360 15631.29 545.95 56860.02 88888.00 2002-12-26 12:48:43.938 360 15632.46 545.70 56859.90 88888.00 2002-12-26 12:48:44.938 360 15632.46 545.20 56860.51 88888.00 2002-12-26 12:48:45.938 360 15632.98 544.83 56860.51 88888.00 2002-12-26 12:48:46.938 360 15632.33 544.46 56859.77 88888.00 2002-12-26 12:48:47.938 360 15632.85 543.84 56860.26 88888.00 2002-12-26 12:48:48.938 360 15632.72 544.59 56860.02 88888.00 2002-12-26 12:48:49.938 360 15633.37 544.21 56859.77 88888.00 2002-12-26 12:48:50.938 360 15633.37 543.59 56861.12 88888.00 2002-12-26 12:48:51.938 360 15633.11 544.09 56860.51 88888.00 2002-12-26 12:48:52.938 360 15632.72 544.21 56860.39 88888.00 2002-12-26 12:48:53.938 360 15633.50 545.08 56860.14 88888.00 2002-12-26 12:48:54.938 360 15632.72 544.34 56860.39 88888.00 2002-12-26 12:48:55.938 360 15633.24 544.71 56860.39 88888.00 2002-12-26 12:48:56.938 360 15632.33 544.96 56860.63 88888.00 2002-12-26 12:48:57.938 360 15632.59 545.08 56860.02 88888.00 2002-12-26 12:48:58.938 360 15631.16 544.71 56860.75 88888.00 2002-12-26 12:48:59.938 360 15632.20 544.83 56860.63 88888.00 2002-12-26 12:49:00.938 360 15631.68 543.84 56860.63 88888.00 2002-12-26 12:49:01.938 360 15632.85 544.21 56860.51 88888.00 2002-12-26 12:49:02.938 360 15631.81 544.34 56860.63 88888.00 2002-12-26 12:49:03.938 360 15632.07 544.46 56860.39 88888.00 2002-12-26 12:49:04.938 360 15631.81 544.59 56860.26 88888.00 2002-12-26 12:49:05.938 360 15631.55 544.46 56860.02 88888.00 2002-12-26 12:49:06.938 360 15631.16 543.97 56859.77 88888.00 2002-12-26 12:49:07.938 360 15631.29 544.71 56860.02 88888.00 2002-12-26 12:49:08.938 360 15631.16 544.21 56860.26 88888.00 2002-12-26 12:49:09.938 360 15630.64 544.21 56860.26 88888.00 2002-12-26 12:49:10.938 360 15631.29 544.46 56860.02 88888.00 2002-12-26 12:49:11.938 360 15630.12 544.71 56859.65 88888.00 2002-12-26 12:49:12.938 360 15631.03 544.21 56859.41 88888.00 2002-12-26 12:49:13.938 360 15631.16 543.84 56859.29 88888.00 2002-12-26 12:49:14.938 360 15630.38 543.22 56859.65 88888.00 2002-12-26 12:49:15.938 360 15630.12 543.59 56859.16 88888.00 2002-12-26 12:49:16.938 360 15629.47 543.59 56859.41 88888.00 2002-12-26 12:49:17.938 360 15629.60 544.46 56858.92 88888.00 2002-12-26 12:49:18.938 360 15630.38 543.35 56859.29 88888.00 2002-12-26 12:49:19.938 360 15630.25 544.21 56859.77 88888.00 2002-12-26 12:49:20.938 360 15629.34 543.97 56858.92 88888.00 2002-12-26 12:49:21.938 360 15629.73 543.47 56858.80 88888.00 2002-12-26 12:49:22.938 360 15630.12 543.22 56859.41 88888.00 2002-12-26 12:49:23.938 360 15629.60 543.47 56858.06 88888.00 2002-12-26 12:49:24.938 360 15630.12 543.35 56858.06 88888.00 2002-12-26 12:49:25.938 360 15629.08 543.22 56858.31 88888.00 2002-12-26 12:49:26.938 360 15629.34 544.09 56858.31 88888.00 2002-12-26 12:49:27.938 360 15629.34 544.21 56857.82 88888.00 2002-12-26 12:49:28.938 360 15629.73 544.34 56857.82 88888.00 2002-12-26 12:49:29.938 360 15629.73 544.83 56857.57 88888.00 2002-12-26 12:49:30.938 360 15630.64 544.59 56857.21 88888.00 2002-12-26 12:49:31.938 360 15630.64 544.96 56856.84 88888.00 2002-12-26 12:49:32.938 360 15630.38 544.83 56857.45 88888.00 2002-12-26 12:49:33.938 360 15630.25 544.83 56857.45 88888.00 2002-12-26 12:49:34.938 360 15630.12 545.08 56857.70 88888.00 2002-12-26 12:49:35.938 360 15629.99 545.45 56857.57 88888.00 2002-12-26 12:49:36.938 360 15629.99 545.95 56857.57 88888.00 2002-12-26 12:49:37.938 360 15629.21 546.07 56856.84 88888.00 2002-12-26 12:49:38.938 360 15628.57 546.20 56856.47 88888.00 2002-12-26 12:49:39.938 360 15628.18 545.58 56857.09 88888.00 2002-12-26 12:49:40.938 360 15627.92 546.57 56856.59 88888.00 2002-12-26 12:49:41.938 360 15628.18 546.57 56856.72 88888.00 2002-12-26 12:49:42.938 360 15628.31 546.44 56856.59 88888.00 2002-12-26 12:49:43.938 360 15628.18 546.32 56856.47 88888.00 2002-12-26 12:49:44.938 360 15627.79 546.07 56856.23 88888.00 2002-12-26 12:49:45.938 360 15627.40 546.07 56856.72 88888.00 2002-12-26 12:49:46.938 360 15627.66 545.95 56856.11 88888.00 2002-12-26 12:49:47.938 360 15627.53 546.07 56855.74 88888.00 2002-12-26 12:49:48.938 360 15627.92 545.82 56855.62 88888.00 2002-12-26 12:49:49.938 360 15628.18 545.95 56855.86 88888.00 2002-12-26 12:49:50.938 360 15627.40 545.95 56855.62 88888.00 2002-12-26 12:49:51.938 360 15627.66 546.20 56856.23 88888.00 2002-12-26 12:49:52.938 360 15627.66 546.32 56855.74 88888.00 2002-12-26 12:49:53.938 360 15628.05 546.20 56854.76 88888.00 2002-12-26 12:49:54.938 360 15627.27 546.20 56856.47 88888.00 2002-12-26 12:49:55.938 360 15628.05 546.07 56855.25 88888.00 2002-12-26 12:49:56.938 360 15627.14 545.20 56855.37 88888.00 2002-12-26 12:49:57.938 360 15627.53 545.20 56854.88 88888.00 2002-12-26 12:49:58.938 360 15627.92 545.33 56855.25 88888.00 2002-12-26 12:49:59.938 360 15627.79 545.08 56855.13 88888.00 2002-12-26 12:50:00.938 360 15627.92 545.08 56855.37 88888.00 2002-12-26 12:50:01.938 360 15627.53 545.08 56855.25 88888.00 2002-12-26 12:50:02.938 360 15627.92 544.71 56855.01 88888.00 2002-12-26 12:50:03.938 360 15627.92 544.46 56855.37 88888.00 2002-12-26 12:50:04.938 360 15627.92 544.21 56855.50 88888.00 2002-12-26 12:50:05.938 360 15628.05 544.83 56855.62 88888.00 2002-12-26 12:50:06.938 360 15628.05 545.08 56855.50 88888.00 2002-12-26 12:50:07.938 360 15627.92 544.09 56854.76 88888.00 2002-12-26 12:50:08.938 360 15627.92 544.21 56855.25 88888.00 2002-12-26 12:50:09.938 360 15627.53 544.46 56855.01 88888.00 2002-12-26 12:50:10.938 360 15627.79 544.59 56854.52 88888.00 2002-12-26 12:50:11.938 360 15627.79 544.59 56855.01 88888.00 2002-12-26 12:50:12.938 360 15627.66 544.96 56854.64 88888.00 2002-12-26 12:50:13.938 360 15628.18 545.33 56854.88 88888.00 2002-12-26 12:50:14.938 360 15627.27 545.20 56854.64 88888.00 2002-12-26 12:50:15.938 360 15628.18 544.96 56854.15 88888.00 2002-12-26 12:50:16.938 360 15627.40 544.96 56854.15 88888.00 2002-12-26 12:50:17.938 360 15627.92 544.46 56854.39 88888.00 2002-12-26 12:50:18.938 360 15628.44 545.08 56854.15 88888.00 2002-12-26 12:50:19.938 360 15628.05 543.97 56855.01 88888.00 2002-12-26 12:50:20.938 360 15627.66 545.20 56854.39 88888.00 2002-12-26 12:50:21.938 360 15628.44 544.71 56853.79 88888.00 2002-12-26 12:50:22.938 360 15627.53 544.71 56854.15 88888.00 2002-12-26 12:50:23.938 360 15627.66 544.09 56853.79 88888.00 2002-12-26 12:50:24.938 360 15627.14 544.34 56853.66 88888.00 2002-12-26 12:50:25.938 360 15628.05 543.10 56853.42 88888.00 2002-12-26 12:50:26.938 360 15627.66 543.35 56853.42 88888.00 2002-12-26 12:50:27.938 360 15628.18 543.72 56852.80 88888.00 2002-12-26 12:50:28.938 360 15628.18 542.73 56853.79 88888.00 2002-12-26 12:50:29.938 360 15628.05 542.36 56853.17 88888.00 2002-12-26 12:50:30.938 360 15628.18 541.98 56853.66 88888.00 2002-12-26 12:50:31.938 360 15627.40 541.74 56853.79 88888.00 2002-12-26 12:50:32.938 360 15627.79 541.12 56853.42 88888.00 2002-12-26 12:50:33.938 360 15628.31 541.61 56853.66 88888.00 2002-12-26 12:50:34.938 360 15627.66 541.74 56853.29 88888.00 2002-12-26 12:50:35.938 360 15628.05 541.98 56853.79 88888.00 2002-12-26 12:50:36.938 360 15627.66 541.86 56853.29 88888.00 2002-12-26 12:50:37.938 360 15627.40 541.61 56853.54 88888.00 2002-12-26 12:50:38.938 360 15628.31 541.74 56853.79 88888.00 2002-12-26 12:50:39.938 360 15627.01 541.74 56853.17 88888.00 2002-12-26 12:50:40.938 360 15627.79 541.24 56853.42 88888.00 2002-12-26 12:50:41.938 360 15628.83 541.74 56852.68 88888.00 2002-12-26 12:50:42.938 360 15628.96 541.86 56853.05 88888.00 2002-12-26 12:50:43.938 360 15629.86 542.36 56853.05 88888.00 2002-12-26 12:50:44.938 360 15629.34 542.11 56853.79 88888.00 2002-12-26 12:50:45.938 360 15629.34 542.48 56853.42 88888.00 2002-12-26 12:50:46.938 360 15629.60 542.73 56853.29 88888.00 2002-12-26 12:50:47.938 360 15628.05 543.22 56853.05 88888.00 2002-12-26 12:50:48.938 360 15629.08 542.23 56853.66 88888.00 2002-12-26 12:50:49.938 360 15629.08 543.10 56852.68 88888.00 2002-12-26 12:50:50.938 360 15629.34 543.35 56852.93 88888.00 2002-12-26 12:50:51.938 360 15628.57 543.84 56852.68 88888.00 2002-12-26 12:50:52.938 360 15629.47 543.97 56853.17 88888.00 2002-12-26 12:50:53.938 360 15628.96 544.21 56852.80 88888.00 2002-12-26 12:50:54.938 360 15628.83 543.84 56853.17 88888.00 2002-12-26 12:50:55.938 360 15628.83 543.72 56853.54 88888.00 2002-12-26 12:50:56.938 360 15628.96 544.09 56852.68 88888.00 2002-12-26 12:50:57.938 360 15629.21 543.84 56853.05 88888.00 2002-12-26 12:50:58.938 360 15629.21 543.22 56852.56 88888.00 2002-12-26 12:50:59.938 360 15629.60 542.98 56852.80 88888.00 2002-12-26 12:51:00.938 360 15629.60 542.98 56853.05 88888.00 2002-12-26 12:51:01.938 360 15629.34 543.22 56853.17 88888.00 2002-12-26 12:51:02.938 360 15629.47 543.22 56852.93 88888.00 2002-12-26 12:51:03.938 360 15630.38 543.47 56852.93 88888.00 2002-12-26 12:51:04.938 360 15630.12 543.97 56852.44 88888.00 2002-12-26 12:51:05.938 360 15630.64 543.47 56852.68 88888.00 2002-12-26 12:51:06.938 360 15631.29 543.72 56852.56 88888.00 2002-12-26 12:51:07.938 360 15631.03 544.09 56852.80 88888.00 2002-12-26 12:51:08.938 360 15630.64 543.47 56852.93 88888.00 2002-12-26 12:51:09.938 360 15631.55 544.09 56853.29 88888.00 2002-12-26 12:51:10.938 360 15631.68 543.47 56853.91 88888.00 2002-12-26 12:51:11.938 360 15631.68 544.34 56853.42 88888.00 2002-12-26 12:51:12.938 360 15632.33 543.72 56853.29 88888.00 2002-12-26 12:51:13.938 360 15631.94 543.47 56853.66 88888.00 2002-12-26 12:51:14.938 360 15631.81 544.21 56853.91 88888.00 2002-12-26 12:51:15.938 360 15632.07 543.84 56854.15 88888.00 2002-12-26 12:51:16.938 360 15632.59 543.72 56853.66 88888.00 2002-12-26 12:51:17.938 360 15632.20 544.34 56854.27 88888.00 2002-12-26 12:51:18.938 360 15632.33 544.09 56853.29 88888.00 2002-12-26 12:51:19.938 360 15632.46 543.59 56853.66 88888.00 2002-12-26 12:51:20.938 360 15632.59 543.35 56853.91 88888.00 2002-12-26 12:51:21.938 360 15632.85 543.84 56853.79 88888.00 2002-12-26 12:51:22.938 360 15632.33 543.97 56853.91 88888.00 2002-12-26 12:51:23.938 360 15632.07 544.34 56854.39 88888.00 2002-12-26 12:51:24.938 360 15632.33 544.09 56854.76 88888.00 2002-12-26 12:51:25.938 360 15631.94 544.21 56854.39 88888.00 2002-12-26 12:51:26.938 360 15631.68 544.21 56854.64 88888.00 2002-12-26 12:51:27.938 360 15632.33 543.97 56854.15 88888.00 2002-12-26 12:51:28.938 360 15631.42 545.08 56854.27 88888.00 2002-12-26 12:51:29.938 360 15631.42 544.59 56854.27 88888.00 2002-12-26 12:51:30.938 360 15631.55 544.71 56854.03 88888.00 2002-12-26 12:51:31.938 360 15630.90 544.59 56853.54 88888.00 2002-12-26 12:51:32.938 360 15631.16 545.58 56854.52 88888.00 2002-12-26 12:51:33.938 360 15631.03 544.96 56854.15 88888.00 2002-12-26 12:51:34.938 360 15630.64 545.20 56854.03 88888.00 2002-12-26 12:51:35.938 360 15629.86 545.82 56854.64 88888.00 2002-12-26 12:51:36.938 360 15629.47 545.45 56854.52 88888.00 2002-12-26 12:51:37.938 360 15630.38 545.45 56853.91 88888.00 2002-12-26 12:51:38.938 360 15629.73 545.33 56854.15 88888.00 2002-12-26 12:51:39.938 360 15629.73 545.33 56853.79 88888.00 2002-12-26 12:51:40.938 360 15630.38 544.96 56854.88 88888.00 2002-12-26 12:51:41.938 360 15630.38 546.07 56854.15 88888.00 2002-12-26 12:51:42.938 360 15630.90 546.07 56854.76 88888.00 2002-12-26 12:51:43.938 360 15630.77 546.32 56854.15 88888.00 2002-12-26 12:51:44.938 360 15631.42 546.32 56854.27 88888.00 2002-12-26 12:51:45.938 360 15631.16 546.44 56854.03 88888.00 2002-12-26 12:51:46.938 360 15630.77 545.82 56854.15 88888.00 2002-12-26 12:51:47.938 360 15631.68 546.20 56854.64 88888.00 2002-12-26 12:51:48.938 360 15631.16 546.69 56854.15 88888.00 2002-12-26 12:51:49.938 360 15631.42 545.95 56855.01 88888.00 2002-12-26 12:51:50.938 360 15631.68 546.44 56854.39 88888.00 2002-12-26 12:51:51.938 360 15631.81 545.95 56854.15 88888.00 2002-12-26 12:51:52.938 360 15631.42 545.58 56854.76 88888.00 2002-12-26 12:51:53.938 360 15631.55 546.07 56854.64 88888.00 2002-12-26 12:51:54.938 360 15631.94 545.70 56855.01 88888.00 2002-12-26 12:51:55.938 360 15632.46 545.58 56855.13 88888.00 2002-12-26 12:51:56.938 360 15632.72 545.58 56855.98 88888.00 2002-12-26 12:51:57.938 360 15633.24 545.45 56855.74 88888.00 2002-12-26 12:51:58.938 360 15633.89 545.45 56856.23 88888.00 2002-12-26 12:51:59.938 360 15633.89 545.20 56855.98 88888.00 2002-12-26 12:52:00.938 360 15634.41 544.83 56855.74 88888.00 2002-12-26 12:52:01.938 360 15634.54 544.46 56855.86 88888.00 2002-12-26 12:52:02.938 360 15635.45 545.33 56855.86 88888.00 2002-12-26 12:52:03.938 360 15635.58 545.58 56856.11 88888.00 2002-12-26 12:52:04.938 360 15636.10 545.95 56856.47 88888.00 2002-12-26 12:52:05.938 360 15635.71 546.07 56855.86 88888.00 2002-12-26 12:52:06.938 360 15636.88 545.95 56856.11 88888.00 2002-12-26 12:52:07.938 360 15635.97 545.20 56856.59 88888.00 2002-12-26 12:52:08.938 360 15637.14 545.20 56857.21 88888.00 2002-12-26 12:52:09.938 360 15637.53 545.82 56856.23 88888.00 2002-12-26 12:52:10.938 360 15637.53 544.83 56856.35 88888.00 2002-12-26 12:52:11.938 360 15637.14 545.58 56857.09 88888.00 2002-12-26 12:52:12.938 360 15637.53 545.08 56856.96 88888.00 2002-12-26 12:52:13.938 360 15637.79 544.83 56856.72 88888.00 2002-12-26 12:52:14.938 360 15638.18 545.33 56857.33 88888.00 2002-12-26 12:52:15.938 360 15638.31 544.83 56857.70 88888.00 2002-12-26 12:52:16.938 360 15638.44 545.08 56857.70 88888.00 2002-12-26 12:52:17.938 360 15638.96 545.33 56857.70 88888.00 2002-12-26 12:52:18.938 360 15639.09 544.71 56858.18 88888.00 2002-12-26 12:52:19.938 360 15639.22 545.08 56858.18 88888.00 2002-12-26 12:52:20.938 360 15639.48 544.96 56858.80 88888.00 2002-12-26 12:52:21.938 360 15639.61 544.96 56858.80 88888.00 2002-12-26 12:52:22.938 360 15639.74 544.59 56858.43 88888.00 2002-12-26 12:52:23.938 360 15639.74 543.72 56859.04 88888.00 2002-12-26 12:52:24.938 360 15640.26 544.59 56858.31 88888.00 2002-12-26 12:52:25.938 360 15639.48 544.21 56859.04 88888.00 2002-12-26 12:52:26.938 360 15639.87 545.08 56859.65 88888.00 2002-12-26 12:52:27.938 360 15639.87 544.46 56859.04 88888.00 2002-12-26 12:52:28.938 360 15639.74 543.59 56859.53 88888.00 2002-12-26 12:52:29.938 360 15639.87 543.97 56859.53 88888.00 2002-12-26 12:52:30.938 360 15639.22 544.21 56859.41 88888.00 2002-12-26 12:52:31.938 360 15639.35 544.21 56859.53 88888.00 2002-12-26 12:52:32.938 360 15639.35 543.84 56859.41 88888.00 2002-12-26 12:52:33.938 360 15639.48 543.84 56859.77 88888.00 2002-12-26 12:52:34.938 360 15638.83 543.47 56860.02 88888.00 2002-12-26 12:52:35.938 360 15639.35 543.97 56859.65 88888.00 2002-12-26 12:52:36.938 360 15639.74 543.35 56860.26 88888.00 2002-12-26 12:52:37.938 360 15639.87 543.35 56860.14 88888.00 2002-12-26 12:52:38.938 360 15640.78 543.22 56860.26 88888.00 2002-12-26 12:52:39.938 360 15640.91 543.22 56860.75 88888.00 2002-12-26 12:52:40.938 360 15641.04 543.97 56860.02 88888.00 2002-12-26 12:52:41.938 360 15641.56 543.10 56860.14 88888.00 2002-12-26 12:52:42.938 360 15641.17 543.97 56860.51 88888.00 2002-12-26 12:52:43.938 360 15641.82 542.85 56860.63 88888.00 2002-12-26 12:52:44.938 360 15642.47 543.84 56861.36 88888.00 2002-12-26 12:52:45.938 360 15642.21 542.73 56861.24 88888.00 2002-12-26 12:52:46.938 360 15642.47 543.35 56860.88 88888.00 2002-12-26 12:52:47.938 360 15643.25 543.10 56861.00 88888.00 2002-12-26 12:52:48.938 360 15643.38 543.84 56861.36 88888.00 2002-12-26 12:52:49.938 360 15643.77 543.97 56861.73 88888.00 2002-12-26 12:52:50.938 360 15643.90 544.09 56861.00 88888.00 2002-12-26 12:52:51.938 360 15643.64 544.34 56861.85 88888.00 2002-12-26 12:52:52.938 360 15642.99 543.97 56862.10 88888.00 2002-12-26 12:52:53.938 360 15643.51 544.21 56861.85 88888.00 2002-12-26 12:52:54.938 360 15642.47 544.46 56862.22 88888.00 2002-12-26 12:52:55.938 360 15642.47 544.09 56862.34 88888.00 2002-12-26 12:52:56.938 360 15642.34 543.84 56861.36 88888.00 2002-12-26 12:52:57.938 360 15642.60 543.97 56862.10 88888.00 2002-12-26 12:52:58.938 360 15642.21 543.97 56861.73 88888.00 2002-12-26 12:52:59.938 360 15642.08 545.20 56862.83 88888.00 2002-12-26 12:53:00.938 360 15642.08 545.08 56862.59 88888.00 2002-12-26 12:53:01.938 360 15641.95 544.46 56862.46 88888.00 2002-12-26 12:53:02.938 360 15641.82 544.83 56862.10 88888.00 2002-12-26 12:53:03.938 360 15642.73 544.34 56861.48 88888.00 2002-12-26 12:53:04.938 360 15642.60 544.59 56861.73 88888.00 2002-12-26 12:53:05.938 360 15642.47 544.71 56862.46 88888.00 2002-12-26 12:53:06.938 360 15643.51 544.46 56862.46 88888.00 2002-12-26 12:53:07.938 360 15643.38 544.09 56862.71 88888.00 2002-12-26 12:53:08.938 360 15643.38 544.59 56862.10 88888.00 2002-12-26 12:53:09.938 360 15643.90 544.46 56862.83 88888.00 2002-12-26 12:53:10.938 360 15643.12 544.21 56863.07 88888.00 2002-12-26 12:53:11.938 360 15643.12 544.21 56863.20 88888.00 2002-12-26 12:53:12.938 360 15643.51 543.72 56862.34 88888.00 2002-12-26 12:53:13.938 360 15643.90 544.21 56863.32 88888.00 2002-12-26 12:53:14.938 360 15644.16 543.22 56862.95 88888.00 2002-12-26 12:53:15.938 360 15643.64 543.10 56863.20 88888.00 2002-12-26 12:53:16.938 360 15645.20 543.35 56863.07 88888.00 2002-12-26 12:53:17.938 360 15644.81 543.72 56863.57 88888.00 2002-12-26 12:53:18.938 360 15645.07 543.84 56863.20 88888.00 2002-12-26 12:53:19.938 360 15645.20 543.84 56863.81 88888.00 2002-12-26 12:53:20.938 360 15644.94 543.10 56863.93 88888.00 2002-12-26 12:53:21.938 360 15644.81 543.22 56863.93 88888.00 2002-12-26 12:53:22.938 360 15645.46 542.85 56864.05 88888.00 2002-12-26 12:53:23.938 360 15645.85 542.23 56864.30 88888.00 2002-12-26 12:53:24.938 360 15645.72 542.48 56864.18 88888.00 2002-12-26 12:53:25.938 360 15646.37 542.85 56864.30 88888.00 2002-12-26 12:53:26.938 360 15645.98 542.98 56864.18 88888.00 2002-12-26 12:53:27.938 360 15647.01 542.36 56864.42 88888.00 2002-12-26 12:53:28.938 360 15646.75 543.22 56864.91 88888.00 2002-12-26 12:53:29.938 360 15646.50 542.85 56864.66 88888.00 2002-12-26 12:53:30.938 360 15646.62 543.10 56865.03 88888.00 2002-12-26 12:53:31.938 360 15646.50 542.60 56865.03 88888.00 2002-12-26 12:53:32.938 360 15646.24 542.73 56864.91 88888.00 2002-12-26 12:53:33.938 360 15646.88 543.10 56865.15 88888.00 2002-12-26 12:53:34.938 360 15647.01 542.60 56865.03 88888.00 2002-12-26 12:53:35.938 360 15646.62 542.36 56865.52 88888.00 2002-12-26 12:53:36.938 360 15646.37 542.11 56865.28 88888.00 2002-12-26 12:53:37.938 360 15647.01 542.98 56864.91 88888.00 2002-12-26 12:53:38.938 360 15647.14 542.73 56865.64 88888.00 2002-12-26 12:53:39.938 360 15647.01 542.48 56865.89 88888.00 2002-12-26 12:53:40.938 360 15646.24 542.36 56865.52 88888.00 2002-12-26 12:53:41.938 360 15646.37 542.73 56866.13 88888.00 2002-12-26 12:53:42.938 360 15647.01 542.48 56865.40 88888.00 2002-12-26 12:53:43.938 360 15647.01 542.85 56865.77 88888.00 2002-12-26 12:53:44.938 360 15647.28 542.23 56866.01 88888.00 2002-12-26 12:53:45.938 360 15647.14 542.98 56866.13 88888.00 2002-12-26 12:53:46.938 360 15646.88 542.48 56866.25 88888.00 2002-12-26 12:53:47.938 360 15647.41 542.48 56866.13 88888.00 2002-12-26 12:53:48.938 360 15646.62 542.36 56866.13 88888.00 2002-12-26 12:53:49.938 360 15646.24 542.98 56866.25 88888.00 2002-12-26 12:53:50.938 360 15646.50 543.10 56866.50 88888.00 2002-12-26 12:53:51.938 360 15646.37 542.73 56866.01 88888.00 2002-12-26 12:53:52.938 360 15645.98 542.60 56866.74 88888.00 2002-12-26 12:53:53.938 360 15645.98 542.85 56866.62 88888.00 2002-12-26 12:53:54.938 360 15645.59 542.11 56866.62 88888.00 2002-12-26 12:53:55.938 360 15645.33 542.23 56866.13 88888.00 2002-12-26 12:53:56.938 360 15644.68 541.86 56866.25 88888.00 2002-12-26 12:53:57.938 360 15645.46 542.36 56866.25 88888.00 2002-12-26 12:53:58.938 360 15645.46 542.36 56866.25 88888.00 2002-12-26 12:53:59.938 360 15645.07 542.48 56866.50 88888.00 2002-12-26 12:54:00.938 360 15644.42 543.10 56865.89 88888.00 2002-12-26 12:54:01.938 360 15644.42 542.98 56866.38 88888.00 2002-12-26 12:54:02.938 360 15644.68 542.73 56865.89 88888.00 2002-12-26 12:54:03.938 360 15644.68 542.98 56866.25 88888.00 2002-12-26 12:54:04.938 360 15644.55 542.85 56866.13 88888.00 2002-12-26 12:54:05.938 360 15644.55 542.98 56866.13 88888.00 2002-12-26 12:54:06.938 360 15643.77 542.73 56865.89 88888.00 2002-12-26 12:54:07.938 360 15644.42 543.59 56865.89 88888.00 2002-12-26 12:54:08.938 360 15644.29 543.10 56865.52 88888.00 2002-12-26 12:54:09.938 360 15644.16 543.35 56866.25 88888.00 2002-12-26 12:54:10.938 360 15643.77 543.22 56866.01 88888.00 2002-12-26 12:54:11.938 360 15644.29 542.98 56865.89 88888.00 2002-12-26 12:54:12.938 360 15643.25 543.10 56865.77 88888.00 2002-12-26 12:54:13.938 360 15643.38 542.36 56865.64 88888.00 2002-12-26 12:54:14.938 360 15643.38 542.98 56865.52 88888.00 2002-12-26 12:54:15.938 360 15643.77 542.73 56865.89 88888.00 2002-12-26 12:54:16.938 360 15643.51 542.36 56865.89 88888.00 2002-12-26 12:54:17.938 360 15643.51 542.48 56864.91 88888.00 2002-12-26 12:54:18.938 360 15643.77 542.73 56865.52 88888.00 2002-12-26 12:54:19.938 360 15643.51 542.85 56865.40 88888.00 2002-12-26 12:54:20.938 360 15643.51 542.85 56865.64 88888.00 2002-12-26 12:54:21.938 360 15643.25 541.98 56865.15 88888.00 2002-12-26 12:54:22.938 360 15643.51 542.48 56865.15 88888.00 2002-12-26 12:54:23.938 360 15642.60 542.60 56865.28 88888.00 2002-12-26 12:54:24.938 360 15643.38 542.36 56865.03 88888.00 2002-12-26 12:54:25.938 360 15643.38 543.22 56865.89 88888.00 2002-12-26 12:54:26.938 360 15642.60 542.85 56865.52 88888.00 2002-12-26 12:54:27.938 360 15642.86 542.48 56865.52 88888.00 2002-12-26 12:54:28.938 360 15642.73 543.47 56865.03 88888.00 2002-12-26 12:54:29.938 360 15642.73 543.10 56864.54 88888.00 2002-12-26 12:54:30.938 360 15642.60 543.59 56864.42 88888.00 2002-12-26 12:54:31.938 360 15643.38 543.22 56864.79 88888.00 2002-12-26 12:54:32.938 360 15642.60 542.73 56864.54 88888.00 2002-12-26 12:54:33.938 360 15642.99 543.35 56865.03 88888.00 2002-12-26 12:54:34.938 360 15642.21 543.35 56865.03 88888.00 2002-12-26 12:54:35.938 360 15642.21 543.35 56865.28 88888.00 2002-12-26 12:54:36.938 360 15643.25 542.73 56864.66 88888.00 2002-12-26 12:54:37.938 360 15643.77 543.22 56864.66 88888.00 2002-12-26 12:54:38.938 360 15644.03 543.22 56864.66 88888.00 2002-12-26 12:54:39.938 360 15643.77 543.47 56864.54 88888.00 2002-12-26 12:54:40.938 360 15644.42 542.98 56865.28 88888.00 2002-12-26 12:54:41.938 360 15644.03 543.72 56864.66 88888.00 2002-12-26 12:54:42.938 360 15643.51 543.84 56864.30 88888.00 2002-12-26 12:54:43.938 360 15644.16 543.47 56864.91 88888.00 2002-12-26 12:54:44.938 360 15643.64 543.72 56865.15 88888.00 2002-12-26 12:54:45.938 360 15644.16 543.84 56865.28 88888.00 2002-12-26 12:54:46.938 360 15645.46 543.59 56864.54 88888.00 2002-12-26 12:54:47.938 360 15644.68 543.35 56865.15 88888.00 2002-12-26 12:54:48.938 360 15644.81 543.72 56864.91 88888.00 2002-12-26 12:54:49.938 360 15645.20 544.09 56863.69 88888.00 2002-12-26 12:54:50.938 360 15644.55 543.84 56864.54 88888.00 2002-12-26 12:54:51.938 360 15644.42 543.47 56864.30 88888.00 2002-12-26 12:54:52.938 360 15645.07 543.59 56864.91 88888.00 2002-12-26 12:54:53.938 360 15645.07 543.72 56864.42 88888.00 2002-12-26 12:54:54.938 360 15645.46 544.09 56864.54 88888.00 2002-12-26 12:54:55.938 360 15644.03 544.09 56865.52 88888.00 2002-12-26 12:54:56.938 360 15644.55 544.09 56864.66 88888.00 2002-12-26 12:54:57.938 360 15643.25 544.59 56865.15 88888.00 2002-12-26 12:54:58.938 360 15644.16 544.71 56865.03 88888.00 2002-12-26 12:54:59.938 360 15643.51 543.72 56864.66 88888.00 2002-12-26 12:55:00.938 360 15643.51 544.21 56865.03 88888.00 2002-12-26 12:55:01.938 360 15643.38 544.34 56864.18 88888.00 2002-12-26 12:55:02.938 360 15643.12 543.84 56863.93 88888.00 2002-12-26 12:55:03.938 360 15642.99 543.97 56864.54 88888.00 2002-12-26 12:55:04.938 360 15642.47 543.35 56864.30 88888.00 2002-12-26 12:55:05.938 360 15642.34 544.09 56863.81 88888.00 2002-12-26 12:55:06.938 360 15642.60 543.97 56864.05 88888.00 2002-12-26 12:55:07.938 360 15642.08 543.47 56864.18 88888.00 2002-12-26 12:55:08.938 360 15642.47 543.22 56863.69 88888.00 2002-12-26 12:55:09.938 360 15642.60 543.35 56863.81 88888.00 2002-12-26 12:55:10.938 360 15642.99 543.10 56863.93 88888.00 2002-12-26 12:55:11.938 360 15642.86 542.73 56863.69 88888.00 2002-12-26 12:55:12.938 360 15643.64 542.48 56863.57 88888.00 2002-12-26 12:55:13.938 360 15643.90 542.98 56863.07 88888.00 2002-12-26 12:55:14.938 360 15643.77 543.22 56863.57 88888.00 2002-12-26 12:55:15.938 360 15644.03 542.85 56863.44 88888.00 2002-12-26 12:55:16.938 360 15643.38 542.73 56863.81 88888.00 2002-12-26 12:55:17.938 360 15643.77 542.60 56863.57 88888.00 2002-12-26 12:55:18.938 360 15643.25 542.48 56862.71 88888.00 2002-12-26 12:55:19.938 360 15643.64 542.85 56863.07 88888.00 2002-12-26 12:55:20.938 360 15642.73 543.10 56863.32 88888.00 2002-12-26 12:55:21.938 360 15643.25 543.10 56863.57 88888.00 2002-12-26 12:55:22.938 360 15642.60 543.35 56863.20 88888.00 2002-12-26 12:55:23.938 360 15641.95 543.72 56862.95 88888.00 2002-12-26 12:55:24.938 360 15641.69 543.59 56862.83 88888.00 2002-12-26 12:55:25.938 360 15641.04 543.47 56862.71 88888.00 2002-12-26 12:55:26.938 360 15641.30 543.84 56862.83 88888.00 2002-12-26 12:55:27.938 360 15640.78 543.47 56862.71 88888.00 2002-12-26 12:55:28.938 360 15640.78 544.34 56863.20 88888.00 2002-12-26 12:55:29.938 360 15640.52 544.59 56862.22 88888.00 2002-12-26 12:55:30.938 360 15640.91 544.09 56862.10 88888.00 2002-12-26 12:55:31.938 360 15640.13 544.21 56862.22 88888.00 2002-12-26 12:55:32.938 360 15640.65 543.97 56862.22 88888.00 2002-12-26 12:55:33.938 360 15640.39 543.22 56862.83 88888.00 2002-12-26 12:55:34.938 360 15640.26 543.72 56862.34 88888.00 2002-12-26 12:55:35.938 360 15640.65 543.10 56861.73 88888.00 2002-12-26 12:55:36.938 360 15640.26 543.35 56862.34 88888.00 2002-12-26 12:55:37.938 360 15640.52 543.22 56861.48 88888.00 2002-12-26 12:55:38.938 360 15640.91 542.73 56862.10 88888.00 2002-12-26 12:55:39.938 360 15640.39 543.47 56862.10 88888.00 2002-12-26 12:55:40.938 360 15640.65 543.47 56860.88 88888.00 2002-12-26 12:55:41.938 360 15640.91 543.97 56861.12 88888.00 2002-12-26 12:55:42.938 360 15641.04 544.83 56861.98 88888.00 2002-12-26 12:55:43.938 360 15640.78 544.46 56861.00 88888.00 2002-12-26 12:55:44.938 360 15640.91 544.21 56861.61 88888.00 2002-12-26 12:55:45.938 360 15640.13 544.09 56861.85 88888.00 2002-12-26 12:55:46.938 360 15640.52 545.20 56861.48 88888.00 2002-12-26 12:55:47.938 360 15640.91 544.71 56861.48 88888.00 2002-12-26 12:55:48.938 360 15640.39 544.96 56861.00 88888.00 2002-12-26 12:55:49.938 360 15640.00 544.46 56861.24 88888.00 2002-12-26 12:55:50.938 360 15641.17 544.96 56861.36 88888.00 2002-12-26 12:55:51.938 360 15641.30 545.33 56861.73 88888.00 2002-12-26 12:55:52.938 360 15641.30 544.71 56861.48 88888.00 2002-12-26 12:55:53.938 360 15640.91 544.46 56861.24 88888.00 2002-12-26 12:55:54.938 360 15641.82 545.70 56861.61 88888.00 2002-12-26 12:55:55.938 360 15641.04 545.33 56861.85 88888.00 2002-12-26 12:55:56.938 360 15640.78 545.20 56861.85 88888.00 2002-12-26 12:55:57.938 360 15640.91 545.45 56861.61 88888.00 2002-12-26 12:55:58.938 360 15640.91 545.82 56861.61 88888.00 2002-12-26 12:55:59.938 360 15641.17 545.95 56861.73 88888.00 2002-12-26 12:56:00.938 360 15640.65 545.33 56861.61 88888.00 2002-12-26 12:56:01.938 360 15640.13 545.45 56861.00 88888.00 2002-12-26 12:56:02.938 360 15641.04 545.70 56861.61 88888.00 2002-12-26 12:56:03.938 360 15640.91 544.21 56861.48 88888.00 2002-12-26 12:56:04.938 360 15640.52 545.20 56861.36 88888.00 2002-12-26 12:56:05.938 360 15641.82 544.71 56862.10 88888.00 2002-12-26 12:56:06.938 360 15642.47 543.97 56861.48 88888.00 2002-12-26 12:56:07.938 360 15642.86 545.33 56861.24 88888.00 2002-12-26 12:56:08.938 360 15642.99 545.08 56861.00 88888.00 2002-12-26 12:56:09.938 360 15643.12 545.08 56861.61 88888.00 2002-12-26 12:56:10.938 360 15643.25 544.96 56861.12 88888.00 2002-12-26 12:56:11.938 360 15643.25 545.08 56861.00 88888.00 2002-12-26 12:56:12.938 360 15643.12 543.84 56861.24 88888.00 2002-12-26 12:56:13.938 360 15642.21 543.84 56861.36 88888.00 2002-12-26 12:56:14.938 360 15643.64 544.59 56861.12 88888.00 2002-12-26 12:56:15.938 360 15643.90 544.34 56861.24 88888.00 2002-12-26 12:56:16.938 360 15644.03 544.09 56861.00 88888.00 2002-12-26 12:56:17.938 360 15644.42 543.84 56861.61 88888.00 2002-12-26 12:56:18.938 360 15644.29 543.72 56862.10 88888.00 2002-12-26 12:56:19.938 360 15644.68 543.72 56861.48 88888.00 2002-12-26 12:56:20.938 360 15644.16 543.84 56861.73 88888.00 2002-12-26 12:56:21.938 360 15644.16 543.72 56861.73 88888.00 2002-12-26 12:56:22.938 360 15643.38 543.72 56862.22 88888.00 2002-12-26 12:56:23.938 360 15643.77 543.35 56862.46 88888.00 2002-12-26 12:56:24.938 360 15644.29 544.21 56861.98 88888.00 2002-12-26 12:56:25.938 360 15643.38 543.84 56861.85 88888.00 2002-12-26 12:56:26.938 360 15643.77 544.83 56862.10 88888.00 2002-12-26 12:56:27.938 360 15643.51 544.34 56861.85 88888.00 2002-12-26 12:56:28.938 360 15643.12 544.34 56861.73 88888.00 2002-12-26 12:56:29.938 360 15643.64 544.34 56862.46 88888.00 2002-12-26 12:56:30.938 360 15643.38 543.97 56861.61 88888.00 2002-12-26 12:56:31.938 360 15644.16 544.46 56862.59 88888.00 2002-12-26 12:56:32.938 360 15644.55 544.34 56862.22 88888.00 2002-12-26 12:56:33.938 360 15643.90 544.46 56862.22 88888.00 2002-12-26 12:56:34.938 360 15644.29 545.08 56861.85 88888.00 2002-12-26 12:56:35.938 360 15645.20 544.83 56861.98 88888.00 2002-12-26 12:56:36.938 360 15645.07 545.08 56861.48 88888.00 2002-12-26 12:56:37.938 360 15645.07 545.20 56862.34 88888.00 2002-12-26 12:56:38.938 360 15645.33 545.20 56862.71 88888.00 2002-12-26 12:56:39.938 360 15644.55 544.59 56861.73 88888.00 2002-12-26 12:56:40.938 360 15645.33 544.71 56862.22 88888.00 2002-12-26 12:56:41.938 360 15645.85 545.45 56862.59 88888.00 2002-12-26 12:56:42.938 360 15645.72 545.45 56862.34 88888.00 2002-12-26 12:56:43.938 360 15645.98 545.82 56862.59 88888.00 2002-12-26 12:56:44.938 360 15646.75 545.70 56862.10 88888.00 2002-12-26 12:56:45.938 360 15646.24 546.07 56862.71 88888.00 2002-12-26 12:56:46.938 360 15647.01 546.07 56862.83 88888.00 2002-12-26 12:56:47.938 360 15647.41 546.44 56862.83 88888.00 2002-12-26 12:56:48.938 360 15647.67 546.44 56862.22 88888.00 2002-12-26 12:56:49.938 360 15646.62 547.31 56863.20 88888.00 2002-12-26 12:56:50.938 360 15646.37 546.69 56862.83 88888.00 2002-12-26 12:56:51.938 360 15646.62 546.57 56863.32 88888.00 2002-12-26 12:56:52.938 360 15646.24 546.07 56863.07 88888.00 2002-12-26 12:56:53.938 360 15646.75 546.69 56863.57 88888.00 2002-12-26 12:56:54.938 360 15647.14 546.32 56862.83 88888.00 2002-12-26 12:56:55.938 360 15647.92 546.69 56863.57 88888.00 2002-12-26 12:56:56.938 360 15648.05 546.57 56863.93 88888.00 2002-12-26 12:56:57.938 360 15648.18 546.94 56863.44 88888.00 2002-12-26 12:56:58.938 360 15647.67 546.57 56863.07 88888.00 2002-12-26 12:56:59.938 360 15647.67 547.19 56863.69 88888.00 2002-12-26 12:57:00.938 360 15648.31 547.31 56863.32 88888.00 2002-12-26 12:57:01.938 360 15647.79 547.43 56863.81 88888.00 2002-12-26 12:57:02.938 360 15648.83 546.81 56864.05 88888.00 2002-12-26 12:57:03.938 360 15648.05 547.06 56864.30 88888.00 2002-12-26 12:57:04.938 360 15647.79 546.81 56863.93 88888.00 2002-12-26 12:57:05.938 360 15648.31 546.69 56864.42 88888.00 2002-12-26 12:57:06.938 360 15648.70 547.06 56864.18 88888.00 2002-12-26 12:57:07.938 360 15648.96 547.19 56864.30 88888.00 2002-12-26 12:57:08.938 360 15648.96 547.93 56864.54 88888.00 2002-12-26 12:57:09.938 360 15650.00 547.56 56864.42 88888.00 2002-12-26 12:57:10.938 360 15649.74 547.56 56864.66 88888.00 2002-12-26 12:57:11.938 360 15649.22 547.56 56864.42 88888.00 2002-12-26 12:57:12.938 360 15648.70 547.81 56864.30 88888.00 2002-12-26 12:57:13.938 360 15648.70 547.93 56864.66 88888.00 2002-12-26 12:57:14.938 360 15648.05 547.43 56864.66 88888.00 2002-12-26 12:57:15.938 360 15648.57 547.43 56864.66 88888.00 2002-12-26 12:57:16.938 360 15648.44 547.81 56864.54 88888.00 2002-12-26 12:57:17.938 360 15648.96 547.93 56864.18 88888.00 2002-12-26 12:57:18.938 360 15648.31 547.56 56865.03 88888.00 2002-12-26 12:57:19.938 360 15648.96 547.43 56865.03 88888.00 2002-12-26 12:57:20.938 360 15648.57 546.81 56864.42 88888.00 2002-12-26 12:57:21.938 360 15648.44 547.06 56865.03 88888.00 2002-12-26 12:57:22.938 360 15648.44 546.94 56865.03 88888.00 2002-12-26 12:57:23.938 360 15648.70 547.68 56864.66 88888.00 2002-12-26 12:57:24.938 360 15648.70 547.81 56864.66 88888.00 2002-12-26 12:57:25.938 360 15648.18 547.81 56864.66 88888.00 2002-12-26 12:57:26.938 360 15649.22 547.31 56865.40 88888.00 2002-12-26 12:57:27.938 360 15648.83 547.68 56864.91 88888.00 2002-12-26 12:57:28.938 360 15649.48 547.06 56865.28 88888.00 2002-12-26 12:57:29.938 360 15649.48 547.56 56864.79 88888.00 2002-12-26 12:57:30.938 360 15649.22 548.30 56865.40 88888.00 2002-12-26 12:57:31.938 360 15649.09 547.93 56865.28 88888.00 2002-12-26 12:57:32.938 360 15648.83 547.81 56865.15 88888.00 2002-12-26 12:57:33.938 360 15648.57 548.67 56864.66 88888.00 2002-12-26 12:57:34.938 360 15648.44 548.42 56864.66 88888.00 2002-12-26 12:57:35.938 360 15647.79 548.67 56865.52 88888.00 2002-12-26 12:57:36.938 360 15647.41 548.80 56866.13 88888.00 2002-12-26 12:57:37.938 360 15647.28 548.55 56864.66 88888.00 2002-12-26 12:57:38.938 360 15647.01 547.93 56865.28 88888.00 2002-12-26 12:57:39.938 360 15647.41 547.81 56864.79 88888.00 2002-12-26 12:57:40.938 360 15646.88 547.81 56865.15 88888.00 2002-12-26 12:57:41.938 360 15647.01 547.56 56864.66 88888.00 2002-12-26 12:57:42.938 360 15647.28 547.56 56864.66 88888.00 2002-12-26 12:57:43.938 360 15647.67 547.81 56864.79 88888.00 2002-12-26 12:57:44.938 360 15646.75 548.18 56864.66 88888.00 2002-12-26 12:57:45.938 360 15646.62 547.68 56864.91 88888.00 2002-12-26 12:57:46.938 360 15647.14 547.68 56865.15 88888.00 2002-12-26 12:57:47.938 360 15647.01 546.94 56864.42 88888.00 2002-12-26 12:57:48.938 360 15646.75 547.43 56865.15 88888.00 2002-12-26 12:57:49.938 360 15647.01 547.81 56864.66 88888.00 2002-12-26 12:57:50.938 360 15647.54 547.81 56865.15 88888.00 2002-12-26 12:57:51.938 360 15647.41 547.43 56864.66 88888.00 2002-12-26 12:57:52.938 360 15646.88 548.05 56864.79 88888.00 2002-12-26 12:57:53.938 360 15647.79 548.05 56864.91 88888.00 2002-12-26 12:57:54.938 360 15646.37 548.42 56864.18 88888.00 2002-12-26 12:57:55.938 360 15645.98 548.67 56864.79 88888.00 2002-12-26 12:57:56.938 360 15646.62 547.68 56864.54 88888.00 2002-12-26 12:57:57.938 360 15646.37 548.05 56864.18 88888.00 2002-12-26 12:57:58.938 360 15645.85 548.05 56864.54 88888.00 2002-12-26 12:57:59.938 360 15645.98 548.42 56864.42 88888.00 2002-12-26 12:58:00.938 360 15645.59 548.80 56865.03 88888.00 2002-12-26 12:58:01.938 360 15645.98 548.80 56864.30 88888.00 2002-12-26 12:58:02.938 360 15645.20 548.92 56863.93 88888.00 2002-12-26 12:58:03.938 360 15645.33 549.42 56864.30 88888.00 2002-12-26 12:58:04.938 360 15644.81 549.17 56863.93 88888.00 2002-12-26 12:58:05.938 360 15645.07 549.42 56863.20 88888.00 2002-12-26 12:58:06.938 360 15645.07 549.79 56863.20 88888.00 2002-12-26 12:58:07.938 360 15644.42 549.91 56863.57 88888.00 2002-12-26 12:58:08.938 360 15644.42 549.79 56863.32 88888.00 2002-12-26 12:58:09.938 360 15644.68 549.79 56863.44 88888.00 2002-12-26 12:58:10.938 360 15643.77 548.92 56863.20 88888.00 2002-12-26 12:58:11.938 360 15643.25 548.80 56862.83 88888.00 2002-12-26 12:58:12.938 360 15643.51 548.67 56863.07 88888.00 2002-12-26 12:58:13.938 360 15643.38 548.80 56863.32 88888.00 2002-12-26 12:58:14.938 360 15643.51 548.92 56862.83 88888.00 2002-12-26 12:58:15.938 360 15643.77 548.55 56862.46 88888.00 2002-12-26 12:58:16.938 360 15643.51 548.67 56863.07 88888.00 2002-12-26 12:58:17.938 360 15643.25 548.67 56862.59 88888.00 2002-12-26 12:58:18.938 360 15643.12 548.42 56862.34 88888.00 2002-12-26 12:58:19.938 360 15642.21 548.80 56862.10 88888.00 2002-12-26 12:58:20.938 360 15642.08 548.67 56862.46 88888.00 2002-12-26 12:58:21.938 360 15642.08 548.67 56862.34 88888.00 2002-12-26 12:58:22.938 360 15641.82 548.55 56862.34 88888.00 2002-12-26 12:58:23.938 360 15642.86 548.42 56861.85 88888.00 2002-12-26 12:58:24.938 360 15642.47 547.81 56862.22 88888.00 2002-12-26 12:58:25.938 360 15641.82 548.30 56861.48 88888.00 2002-12-26 12:58:26.938 360 15642.34 548.18 56861.85 88888.00 2002-12-26 12:58:27.938 360 15642.34 548.18 56861.98 88888.00 2002-12-26 12:58:28.938 360 15642.34 548.67 56861.85 88888.00 2002-12-26 12:58:29.938 360 15642.08 547.68 56861.98 88888.00 2002-12-26 12:58:30.938 360 15642.60 548.80 56861.98 88888.00 2002-12-26 12:58:31.938 360 15643.51 549.04 56861.73 88888.00 2002-12-26 12:58:32.938 360 15643.12 548.42 56861.24 88888.00 2002-12-26 12:58:33.938 360 15642.73 548.92 56861.48 88888.00 2002-12-26 12:58:34.938 360 15643.25 548.67 56862.34 88888.00 2002-12-26 12:58:35.938 360 15643.38 548.92 56861.48 88888.00 2002-12-26 12:58:36.938 360 15643.64 549.17 56861.61 88888.00 2002-12-26 12:58:37.938 360 15644.03 549.29 56861.73 88888.00 2002-12-26 12:58:38.938 360 15644.03 549.17 56861.85 88888.00 2002-12-26 12:58:39.938 360 15643.77 549.42 56861.48 88888.00 2002-12-26 12:58:40.938 360 15644.16 548.55 56861.85 88888.00 2002-12-26 12:58:41.938 360 15643.25 549.42 56862.10 88888.00 2002-12-26 12:58:42.938 360 15642.86 549.29 56862.22 88888.00 2002-12-26 12:58:43.938 360 15643.64 549.42 56862.10 88888.00 2002-12-26 12:58:44.938 360 15643.12 549.66 56862.59 88888.00 2002-12-26 12:58:45.938 360 15641.95 548.80 56862.22 88888.00 2002-12-26 12:58:46.938 360 15643.38 549.79 56862.71 88888.00 2002-12-26 12:58:47.938 360 15642.86 550.53 56861.73 88888.00 2002-12-26 12:58:48.938 360 15642.60 550.28 56861.85 88888.00 2002-12-26 12:58:49.938 360 15643.25 550.28 56862.10 88888.00 2002-12-26 12:58:50.938 360 15642.34 550.78 56861.73 88888.00 2002-12-26 12:58:51.938 360 15642.34 550.16 56862.10 88888.00 2002-12-26 12:58:52.938 360 15642.73 550.41 56861.48 88888.00 2002-12-26 12:58:53.938 360 15642.47 550.41 56861.98 88888.00 2002-12-26 12:58:54.938 360 15642.99 550.28 56861.36 88888.00 2002-12-26 12:58:55.938 360 15643.38 549.42 56861.12 88888.00 2002-12-26 12:58:56.938 360 15642.99 549.79 56861.61 88888.00 2002-12-26 12:58:57.938 360 15643.77 549.79 56861.36 88888.00 2002-12-26 12:58:58.938 360 15644.16 549.91 56861.48 88888.00 2002-12-26 12:58:59.938 360 15644.29 549.54 56861.85 88888.00 2002-12-26 12:59:00.938 360 15645.20 550.16 56861.48 88888.00 2002-12-26 12:59:01.938 360 15644.68 549.66 56862.10 88888.00 2002-12-26 12:59:02.938 360 15644.29 548.55 56861.61 88888.00 2002-12-26 12:59:03.938 360 15645.07 548.55 56862.10 88888.00 2002-12-26 12:59:04.938 360 15644.81 548.67 56861.73 88888.00 2002-12-26 12:59:05.938 360 15644.55 548.92 56862.46 88888.00 2002-12-26 12:59:06.938 360 15644.94 548.55 56862.71 88888.00 2002-12-26 12:59:07.938 360 15645.07 549.29 56862.34 88888.00 2002-12-26 12:59:08.938 360 15644.42 548.92 56861.85 88888.00 2002-12-26 12:59:09.938 360 15645.20 549.66 56861.85 88888.00 2002-12-26 12:59:10.938 360 15644.55 550.41 56861.98 88888.00 2002-12-26 12:59:11.938 360 15644.16 550.03 56861.98 88888.00 2002-12-26 12:59:12.938 360 15643.64 549.54 56862.34 88888.00 2002-12-26 12:59:13.938 360 15643.12 550.03 56862.22 88888.00 2002-12-26 12:59:14.938 360 15643.38 550.53 56862.46 88888.00 2002-12-26 12:59:15.938 360 15642.99 549.91 56862.34 88888.00 2002-12-26 12:59:16.938 360 15642.86 550.03 56862.34 88888.00 2002-12-26 12:59:17.938 360 15642.86 550.41 56862.34 88888.00 2002-12-26 12:59:18.938 360 15642.86 549.54 56862.59 88888.00 2002-12-26 12:59:19.938 360 15642.73 549.66 56862.59 88888.00 2002-12-26 12:59:20.938 360 15642.73 549.91 56861.61 88888.00 2002-12-26 12:59:21.938 360 15641.95 550.65 56861.48 88888.00 2002-12-26 12:59:22.938 360 15642.34 550.16 56862.46 88888.00 2002-12-26 12:59:23.938 360 15642.47 550.41 56861.73 88888.00 2002-12-26 12:59:24.938 360 15642.34 550.03 56861.73 88888.00 2002-12-26 12:59:25.938 360 15642.21 549.91 56862.10 88888.00 2002-12-26 12:59:26.938 360 15642.86 550.03 56861.98 88888.00 2002-12-26 12:59:27.938 360 15642.99 550.53 56861.85 88888.00 2002-12-26 12:59:28.938 360 15642.99 550.65 56862.10 88888.00 2002-12-26 12:59:29.938 360 15642.34 550.16 56861.61 88888.00 2002-12-26 12:59:30.938 360 15642.73 550.28 56862.22 88888.00 2002-12-26 12:59:31.938 360 15642.34 550.03 56861.61 88888.00 2002-12-26 12:59:32.938 360 15641.56 550.28 56862.10 88888.00 2002-12-26 12:59:33.938 360 15641.30 550.16 56861.73 88888.00 2002-12-26 12:59:34.938 360 15641.04 550.03 56862.10 88888.00 2002-12-26 12:59:35.938 360 15641.30 549.91 56862.59 88888.00 2002-12-26 12:59:36.938 360 15641.43 549.79 56862.10 88888.00 2002-12-26 12:59:37.938 360 15641.43 550.16 56862.22 88888.00 2002-12-26 12:59:38.938 360 15642.08 549.79 56861.61 88888.00 2002-12-26 12:59:39.938 360 15641.56 549.79 56862.10 88888.00 2002-12-26 12:59:40.938 360 15640.39 549.91 56861.36 88888.00 2002-12-26 12:59:41.938 360 15641.43 549.91 56861.73 88888.00 2002-12-26 12:59:42.938 360 15641.17 549.42 56861.24 88888.00 2002-12-26 12:59:43.938 360 15641.30 549.54 56861.48 88888.00 2002-12-26 12:59:44.938 360 15641.30 550.16 56861.73 88888.00 2002-12-26 12:59:45.938 360 15640.91 550.03 56861.48 88888.00 2002-12-26 12:59:46.938 360 15641.04 549.91 56861.48 88888.00 2002-12-26 12:59:47.938 360 15640.13 549.42 56861.61 88888.00 2002-12-26 12:59:48.938 360 15640.00 549.42 56861.24 88888.00 2002-12-26 12:59:49.938 360 15640.00 549.29 56861.48 88888.00 2002-12-26 12:59:50.938 360 15640.26 548.92 56861.73 88888.00 2002-12-26 12:59:51.938 360 15639.61 549.04 56862.10 88888.00 2002-12-26 12:59:52.938 360 15639.35 548.67 56861.48 88888.00 2002-12-26 12:59:53.938 360 15639.87 549.17 56861.48 88888.00 2002-12-26 12:59:54.938 360 15639.48 549.04 56861.61 88888.00 2002-12-26 12:59:55.938 360 15639.22 549.17 56861.12 88888.00 2002-12-26 13:00:00.938 360 15639.48 549.54 56861.36 88888.00 2002-12-26 13:00:01.938 360 15639.87 549.66 56861.12 88888.00 2002-12-26 13:00:02.938 360 15639.35 549.91 56861.24 88888.00 2002-12-26 13:00:03.938 360 15640.26 550.16 56860.63 88888.00 2002-12-26 13:00:04.938 360 15640.13 550.16 56861.00 88888.00 2002-12-26 13:00:05.938 360 15639.87 550.53 56861.12 88888.00 2002-12-26 13:00:06.938 360 15640.52 550.78 56861.12 88888.00 2002-12-26 13:00:07.938 360 15639.61 550.78 56860.26 88888.00 2002-12-26 13:00:08.938 360 15640.00 550.53 56861.12 88888.00 2002-12-26 13:00:09.938 360 15640.00 551.03 56860.88 88888.00 2002-12-26 13:00:10.938 360 15639.35 550.78 56860.75 88888.00 2002-12-26 13:00:11.938 360 15638.96 551.64 56860.75 88888.00 2002-12-26 13:00:12.938 360 15639.48 550.41 56860.51 88888.00 2002-12-26 13:00:13.938 360 15638.70 551.15 56860.88 88888.00 2002-12-26 13:00:14.938 360 15638.96 550.53 56861.12 88888.00 2002-12-26 13:00:15.938 360 15638.18 551.15 56860.88 88888.00 2002-12-26 13:00:16.938 360 15638.18 551.89 56861.12 88888.00 2002-12-26 13:00:17.938 360 15638.83 551.27 56860.63 88888.00 2002-12-26 13:00:18.938 360 15638.57 551.15 56860.26 88888.00 2002-12-26 13:00:19.938 360 15638.57 551.27 56860.39 88888.00 2002-12-26 13:00:20.938 360 15637.66 551.03 56860.39 88888.00 2002-12-26 13:00:21.938 360 15637.66 551.52 56860.88 88888.00 2002-12-26 13:00:22.938 360 15636.62 551.64 56861.00 88888.00 2002-12-26 13:00:23.938 360 15637.40 550.90 56860.75 88888.00 2002-12-26 13:00:24.938 360 15636.36 550.90 56860.75 88888.00 2002-12-26 13:00:25.938 360 15635.71 551.15 56860.63 88888.00 2002-12-26 13:00:26.938 360 15636.23 549.91 56860.39 88888.00 2002-12-26 13:00:27.938 360 15636.10 550.16 56860.51 88888.00 2002-12-26 13:00:28.938 360 15636.88 550.16 56860.02 88888.00 2002-12-26 13:00:29.938 360 15636.75 550.03 56859.90 88888.00 2002-12-26 13:00:30.938 360 15636.49 550.53 56859.41 88888.00 2002-12-26 13:00:31.938 360 15636.49 550.53 56860.63 88888.00 2002-12-26 13:00:32.938 360 15635.84 550.28 56860.14 88888.00 2002-12-26 13:00:33.938 360 15636.62 549.66 56860.39 88888.00 2002-12-26 13:00:34.938 360 15635.97 550.41 56859.77 88888.00 2002-12-26 13:00:35.938 360 15636.10 550.41 56860.02 88888.00 2002-12-26 13:00:36.938 360 15636.62 550.41 56859.65 88888.00 2002-12-26 13:00:37.938 360 15636.10 550.65 56860.39 88888.00 2002-12-26 13:00:38.938 360 15636.36 550.90 56860.02 88888.00 2002-12-26 13:00:39.938 360 15636.49 550.65 56860.26 88888.00 2002-12-26 13:00:40.938 360 15636.23 550.41 56859.77 88888.00 2002-12-26 13:00:41.938 360 15635.97 551.15 56859.77 88888.00 2002-12-26 13:00:42.938 360 15636.10 550.78 56860.26 88888.00 2002-12-26 13:00:43.938 360 15635.97 551.15 56860.26 88888.00 2002-12-26 13:00:44.938 360 15635.71 550.90 56860.26 88888.00 2002-12-26 13:00:45.938 360 15635.84 551.15 56860.26 88888.00 2002-12-26 13:00:46.938 360 15636.36 552.02 56860.14 88888.00 2002-12-26 13:00:47.938 360 15636.36 552.14 56859.65 88888.00 2002-12-26 13:00:48.938 360 15636.36 550.90 56859.53 88888.00 2002-12-26 13:00:49.938 360 15636.88 551.89 56860.02 88888.00 2002-12-26 13:00:50.938 360 15636.23 551.15 56860.02 88888.00 2002-12-26 13:00:51.938 360 15637.01 551.64 56860.75 88888.00 2002-12-26 13:00:52.938 360 15637.40 551.03 56860.02 88888.00 2002-12-26 13:00:53.938 360 15637.53 550.41 56859.90 88888.00 2002-12-26 13:00:54.938 360 15637.66 550.65 56860.26 88888.00 2002-12-26 13:00:55.938 360 15637.14 550.41 56860.14 88888.00 2002-12-26 13:00:56.938 360 15638.18 549.91 56861.00 88888.00 2002-12-26 13:00:57.938 360 15638.44 549.79 56860.63 88888.00 2002-12-26 13:00:58.938 360 15638.83 549.79 56860.88 88888.00 2002-12-26 13:00:59.938 360 15639.87 550.53 56860.39 88888.00 2002-12-26 13:01:00.938 360 15639.87 550.65 56861.61 88888.00 2002-12-26 13:01:01.938 360 15640.26 550.41 56861.12 88888.00 2002-12-26 13:01:02.938 360 15641.43 550.41 56861.00 88888.00 2002-12-26 13:01:03.938 360 15641.43 550.03 56861.24 88888.00 2002-12-26 13:01:04.938 360 15641.69 549.66 56862.22 88888.00 2002-12-26 13:01:05.938 360 15640.91 550.53 56862.59 88888.00 2002-12-26 13:01:06.938 360 15641.82 550.65 56861.73 88888.00 2002-12-26 13:01:07.938 360 15641.17 550.03 56862.71 88888.00 2002-12-26 13:01:08.938 360 15641.82 550.65 56862.59 88888.00 2002-12-26 13:01:09.938 360 15641.17 550.28 56862.59 88888.00 2002-12-26 13:01:10.938 360 15641.04 550.78 56863.20 88888.00 2002-12-26 13:01:11.938 360 15640.39 550.16 56863.32 88888.00 2002-12-26 13:01:12.938 360 15640.91 550.53 56863.20 88888.00 2002-12-26 13:01:13.938 360 15641.04 550.28 56862.83 88888.00 2002-12-26 13:01:14.938 360 15641.56 550.53 56862.95 88888.00 2002-12-26 13:01:15.938 360 15640.78 550.03 56863.44 88888.00 2002-12-26 13:01:16.938 360 15640.65 549.54 56863.20 88888.00 2002-12-26 13:01:17.938 360 15640.52 549.66 56863.32 88888.00 2002-12-26 13:01:18.938 360 15639.87 549.42 56863.20 88888.00 2002-12-26 13:01:19.938 360 15640.26 549.42 56863.69 88888.00 2002-12-26 13:01:20.938 360 15639.22 549.54 56862.95 88888.00 2002-12-26 13:01:21.938 360 15639.61 549.29 56863.20 88888.00 2002-12-26 13:01:22.938 360 15639.87 549.54 56863.57 88888.00 2002-12-26 13:01:23.938 360 15640.13 549.29 56863.44 88888.00 2002-12-26 13:01:24.938 360 15640.39 549.42 56863.81 88888.00 2002-12-26 13:01:25.938 360 15640.39 548.92 56863.20 88888.00 2002-12-26 13:01:26.938 360 15641.17 549.17 56863.20 88888.00 2002-12-26 13:01:27.938 360 15641.17 548.92 56863.69 88888.00 2002-12-26 13:01:28.938 360 15641.69 548.80 56863.44 88888.00 2002-12-26 13:01:29.938 360 15641.82 548.80 56863.57 88888.00 2002-12-26 13:01:30.938 360 15641.82 549.42 56864.30 88888.00 2002-12-26 13:01:31.938 360 15641.82 549.91 56863.69 88888.00 2002-12-26 13:01:32.938 360 15641.30 549.54 56863.69 88888.00 2002-12-26 13:01:33.938 360 15641.17 549.91 56864.18 88888.00 2002-12-26 13:01:34.938 360 15641.30 550.16 56864.18 88888.00 2002-12-26 13:01:35.938 360 15641.69 549.42 56863.57 88888.00 2002-12-26 13:01:36.938 360 15641.95 549.91 56864.18 88888.00 2002-12-26 13:01:37.938 360 15642.34 549.29 56864.18 88888.00 2002-12-26 13:01:38.938 360 15641.82 550.90 56864.54 88888.00 2002-12-26 13:01:39.938 360 15643.25 550.28 56864.30 88888.00 2002-12-26 13:01:40.938 360 15642.34 550.41 56864.42 88888.00 2002-12-26 13:01:41.938 360 15642.21 550.90 56864.66 88888.00 2002-12-26 13:01:42.938 360 15641.95 550.41 56864.91 88888.00 2002-12-26 13:01:43.938 360 15641.95 550.65 56864.30 88888.00 2002-12-26 13:01:44.938 360 15641.95 551.03 56864.42 88888.00 2002-12-26 13:01:45.938 360 15642.34 549.66 56864.54 88888.00 2002-12-26 13:01:46.938 360 15641.30 549.79 56865.28 88888.00 2002-12-26 13:01:47.938 360 15641.30 550.16 56864.54 88888.00 2002-12-26 13:01:48.938 360 15641.30 549.91 56864.91 88888.00 2002-12-26 13:01:49.938 360 15641.43 549.91 56865.15 88888.00 2002-12-26 13:01:50.938 360 15642.08 549.79 56865.15 88888.00 2002-12-26 13:01:51.938 360 15642.08 549.42 56864.54 88888.00 2002-12-26 13:01:52.938 360 15641.95 549.66 56865.03 88888.00 2002-12-26 13:01:53.938 360 15642.08 549.29 56864.66 88888.00 2002-12-26 13:01:54.938 360 15642.08 549.54 56864.54 88888.00 2002-12-26 13:01:55.938 360 15642.86 549.17 56864.42 88888.00 2002-12-26 13:01:56.938 360 15642.99 548.80 56864.91 88888.00 2002-12-26 13:01:57.938 360 15643.25 549.29 56864.79 88888.00 2002-12-26 13:01:58.938 360 15644.16 549.29 56864.91 88888.00 2002-12-26 13:01:59.938 360 15644.29 549.42 56865.52 88888.00 2002-12-26 13:02:00.938 360 15643.38 548.80 56865.52 88888.00 2002-12-26 13:02:01.938 360 15644.29 548.92 56865.28 88888.00 2002-12-26 13:02:02.938 360 15643.90 549.17 56865.15 88888.00 2002-12-26 13:02:03.938 360 15643.90 549.17 56864.79 88888.00 2002-12-26 13:02:04.938 360 15644.03 548.67 56864.91 88888.00 2002-12-26 13:02:05.938 360 15642.99 548.55 56865.52 88888.00 2002-12-26 13:02:06.938 360 15643.51 548.30 56865.77 88888.00 2002-12-26 13:02:07.938 360 15643.25 548.55 56865.89 88888.00 2002-12-26 13:02:08.938 360 15642.99 548.55 56865.15 88888.00 2002-12-26 13:02:09.938 360 15643.77 549.79 56864.91 88888.00 2002-12-26 13:02:10.938 360 15642.99 549.66 56865.15 88888.00 2002-12-26 13:02:11.938 360 15643.77 549.42 56864.79 88888.00 2002-12-26 13:02:12.938 360 15643.64 549.54 56865.03 88888.00 2002-12-26 13:02:13.938 360 15643.90 549.54 56865.03 88888.00 2002-12-26 13:02:14.938 360 15642.60 549.29 56865.15 88888.00 2002-12-26 13:02:15.938 360 15643.90 548.92 56864.91 88888.00 2002-12-26 13:02:16.938 360 15642.34 548.80 56865.89 88888.00 2002-12-26 13:02:17.938 360 15642.60 549.66 56864.66 88888.00 2002-12-26 13:02:18.938 360 15643.12 549.17 56865.40 88888.00 2002-12-26 13:02:19.938 360 15642.73 548.80 56865.03 88888.00 2002-12-26 13:02:20.938 360 15643.12 548.18 56865.40 88888.00 2002-12-26 13:02:21.938 360 15642.73 548.67 56865.40 88888.00 2002-12-26 13:02:22.938 360 15642.99 548.30 56866.01 88888.00 2002-12-26 13:02:23.938 360 15643.77 547.93 56865.52 88888.00 2002-12-26 13:02:24.938 360 15642.99 548.30 56865.52 88888.00 2002-12-26 13:02:25.938 360 15643.12 548.42 56865.28 88888.00 2002-12-26 13:02:26.938 360 15642.73 547.93 56865.64 88888.00 2002-12-26 13:02:27.938 360 15643.51 548.42 56865.03 88888.00 2002-12-26 13:02:28.938 360 15643.25 548.05 56865.52 88888.00 2002-12-26 13:02:29.938 360 15643.51 547.93 56865.77 88888.00 2002-12-26 13:02:30.938 360 15643.12 547.81 56865.28 88888.00 2002-12-26 13:02:31.938 360 15643.77 547.93 56865.64 88888.00 2002-12-26 13:02:32.938 360 15643.51 548.55 56865.89 88888.00 2002-12-26 13:02:33.938 360 15643.25 547.56 56866.13 88888.00 2002-12-26 13:02:34.938 360 15643.12 548.30 56865.64 88888.00 2002-12-26 13:02:35.938 360 15643.90 548.42 56865.64 88888.00 2002-12-26 13:02:36.938 360 15642.99 547.56 56866.13 88888.00 2002-12-26 13:02:37.938 360 15643.64 547.93 56865.77 88888.00 2002-12-26 13:02:38.938 360 15642.73 547.56 56866.50 88888.00 2002-12-26 13:02:39.938 360 15642.99 547.93 56866.13 88888.00 2002-12-26 13:02:40.938 360 15643.51 547.68 56865.40 88888.00 2002-12-26 13:02:41.938 360 15643.25 548.18 56866.01 88888.00 2002-12-26 13:02:42.938 360 15643.51 547.81 56866.25 88888.00 2002-12-26 13:02:43.938 360 15644.55 548.05 56866.25 88888.00 2002-12-26 13:02:44.938 360 15644.29 548.05 56866.25 88888.00 2002-12-26 13:02:45.938 360 15644.81 547.93 56866.13 88888.00 2002-12-26 13:02:46.938 360 15644.94 548.05 56866.25 88888.00 2002-12-26 13:02:47.938 360 15645.20 547.81 56866.50 88888.00 2002-12-26 13:02:48.938 360 15644.81 548.05 56866.13 88888.00 2002-12-26 13:02:49.938 360 15644.55 548.30 56866.87 88888.00 2002-12-26 13:02:50.938 360 15644.55 548.92 56866.25 88888.00 2002-12-26 13:02:51.938 360 15644.94 548.55 56866.99 88888.00 2002-12-26 13:02:52.938 360 15644.42 548.55 56866.62 88888.00 2002-12-26 13:02:53.938 360 15644.16 547.93 56866.62 88888.00 2002-12-26 13:02:54.938 360 15643.51 548.30 56866.74 88888.00 2002-12-26 13:02:55.938 360 15643.51 548.42 56866.25 88888.00 2002-12-26 13:02:56.938 360 15642.86 548.18 56866.99 88888.00 2002-12-26 13:02:57.938 360 15643.77 548.30 56866.99 88888.00 2002-12-26 13:02:58.938 360 15643.25 548.67 56866.62 88888.00 2002-12-26 13:02:59.938 360 15643.64 548.80 56866.87 88888.00 2002-12-26 13:03:00.938 360 15643.25 548.05 56866.62 88888.00 2002-12-26 13:03:01.938 360 15642.73 548.42 56867.23 88888.00 2002-12-26 13:03:02.938 360 15643.12 548.42 56867.11 88888.00 2002-12-26 13:03:03.938 360 15642.99 548.67 56866.99 88888.00 2002-12-26 13:03:04.938 360 15642.60 548.18 56866.87 88888.00 2002-12-26 13:03:05.938 360 15643.25 548.42 56866.62 88888.00 2002-12-26 13:03:06.938 360 15643.38 548.80 56866.38 88888.00 2002-12-26 13:03:07.938 360 15642.73 548.18 56867.11 88888.00 2002-12-26 13:03:08.938 360 15643.90 548.30 56867.11 88888.00 2002-12-26 13:03:09.938 360 15643.90 548.30 56866.50 88888.00 2002-12-26 13:03:10.938 360 15644.29 548.18 56867.48 88888.00 2002-12-26 13:03:11.938 360 15643.51 548.55 56866.74 88888.00 2002-12-26 13:03:12.938 360 15644.16 549.04 56866.74 88888.00 2002-12-26 13:03:13.938 360 15643.25 549.42 56866.99 88888.00 2002-12-26 13:03:14.938 360 15643.38 549.42 56866.62 88888.00 2002-12-26 13:03:15.938 360 15643.51 549.04 56867.23 88888.00 2002-12-26 13:03:16.938 360 15643.25 549.42 56867.36 88888.00 2002-12-26 13:03:17.938 360 15643.90 549.42 56866.87 88888.00 2002-12-26 13:03:18.938 360 15642.73 550.28 56867.36 88888.00 2002-12-26 13:03:19.938 360 15642.99 549.54 56867.11 88888.00 2002-12-26 13:03:20.938 360 15642.86 549.54 56867.72 88888.00 2002-12-26 13:03:21.938 360 15643.25 549.54 56866.62 88888.00 2002-12-26 13:03:22.938 360 15642.86 549.29 56867.60 88888.00 2002-12-26 13:03:23.938 360 15642.73 549.91 56867.11 88888.00 2002-12-26 13:03:24.938 360 15642.34 549.42 56867.84 88888.00 2002-12-26 13:03:25.938 360 15642.34 549.29 56867.36 88888.00 2002-12-26 13:03:26.938 360 15642.86 549.66 56867.48 88888.00 2002-12-26 13:03:27.938 360 15642.21 549.17 56867.23 88888.00 2002-12-26 13:03:28.938 360 15643.38 548.92 56867.48 88888.00 2002-12-26 13:03:29.938 360 15642.34 548.92 56867.36 88888.00 2002-12-26 13:03:30.938 360 15642.86 549.54 56867.11 88888.00 2002-12-26 13:03:31.938 360 15641.95 549.17 56867.36 88888.00 2002-12-26 13:03:32.938 360 15642.73 549.54 56867.23 88888.00 2002-12-26 13:03:33.938 360 15643.25 549.79 56867.48 88888.00 2002-12-26 13:03:34.938 360 15643.12 549.54 56867.60 88888.00 2002-12-26 13:03:35.938 360 15643.12 549.91 56867.48 88888.00 2002-12-26 13:03:36.938 360 15643.25 549.66 56867.48 88888.00 2002-12-26 13:03:37.938 360 15643.38 548.67 56867.96 88888.00 2002-12-26 13:03:38.938 360 15642.99 549.04 56867.84 88888.00 2002-12-26 13:03:39.938 360 15643.77 549.54 56867.48 88888.00 2002-12-26 13:03:40.938 360 15643.77 549.54 56867.11 88888.00 2002-12-26 13:03:41.938 360 15643.51 549.54 56867.84 88888.00 2002-12-26 13:03:42.938 360 15644.03 549.66 56867.96 88888.00 2002-12-26 13:03:43.938 360 15644.42 549.91 56867.60 88888.00 2002-12-26 13:03:44.938 360 15643.64 549.66 56867.48 88888.00 2002-12-26 13:03:45.938 360 15644.29 549.54 56868.33 88888.00 2002-12-26 13:03:46.938 360 15644.16 548.67 56868.21 88888.00 2002-12-26 13:03:47.938 360 15643.77 550.03 56868.70 88888.00 2002-12-26 13:03:48.938 360 15643.77 549.79 56867.48 88888.00 2002-12-26 13:03:49.938 360 15644.16 549.66 56867.96 88888.00 2002-12-26 13:03:50.938 360 15643.64 549.79 56867.84 88888.00 2002-12-26 13:03:51.938 360 15643.51 549.66 56868.46 88888.00 2002-12-26 13:03:52.938 360 15644.29 549.91 56868.58 88888.00 2002-12-26 13:03:53.938 360 15644.16 549.66 56868.33 88888.00 2002-12-26 13:03:54.938 360 15643.90 549.04 56868.33 88888.00 2002-12-26 13:03:55.938 360 15644.03 549.54 56868.21 88888.00 2002-12-26 13:03:56.938 360 15643.64 549.04 56868.21 88888.00 2002-12-26 13:03:57.938 360 15643.25 550.03 56868.21 88888.00 2002-12-26 13:03:58.938 360 15643.51 549.66 56868.46 88888.00 2002-12-26 13:03:59.938 360 15644.03 548.42 56868.46 88888.00 2002-12-26 13:04:00.938 360 15643.64 548.55 56868.09 88888.00 2002-12-26 13:04:01.938 360 15644.29 548.67 56868.46 88888.00 2002-12-26 13:04:02.938 360 15644.03 548.92 56868.58 88888.00 2002-12-26 13:04:03.938 360 15644.16 549.54 56868.46 88888.00 2002-12-26 13:04:04.938 360 15644.29 549.04 56868.70 88888.00 2002-12-26 13:04:05.938 360 15644.55 549.42 56868.95 88888.00 2002-12-26 13:04:06.938 360 15644.81 549.17 56868.58 88888.00 2002-12-26 13:04:07.938 360 15643.90 548.92 56869.19 88888.00 2002-12-26 13:04:08.938 360 15644.16 549.66 56868.95 88888.00 2002-12-26 13:04:09.938 360 15644.42 549.42 56869.55 88888.00 2002-12-26 13:04:10.938 360 15644.42 550.03 56869.07 88888.00 2002-12-26 13:04:11.938 360 15645.07 549.79 56869.55 88888.00 2002-12-26 13:04:12.938 360 15644.94 550.16 56868.95 88888.00 2002-12-26 13:04:13.938 360 15644.68 550.03 56869.07 88888.00 2002-12-26 13:04:14.938 360 15645.07 550.16 56869.43 88888.00 2002-12-26 13:04:15.938 360 15644.68 549.17 56869.43 88888.00 2002-12-26 13:04:16.938 360 15644.81 549.54 56869.55 88888.00 2002-12-26 13:04:17.938 360 15644.42 549.54 56869.68 88888.00 2002-12-26 13:04:18.938 360 15643.90 550.90 56869.92 88888.00 2002-12-26 13:04:19.938 360 15644.16 549.66 56868.82 88888.00 2002-12-26 13:04:20.938 360 15644.29 549.66 56869.92 88888.00 2002-12-26 13:04:21.938 360 15644.81 550.16 56869.19 88888.00 2002-12-26 13:04:22.938 360 15644.03 550.78 56869.55 88888.00 2002-12-26 13:04:23.938 360 15644.81 549.91 56869.68 88888.00 2002-12-26 13:04:24.938 360 15644.55 550.53 56869.68 88888.00 2002-12-26 13:04:25.938 360 15644.16 550.03 56869.68 88888.00 2002-12-26 13:04:26.938 360 15644.42 549.91 56869.80 88888.00 2002-12-26 13:04:27.938 360 15644.94 550.28 56870.04 88888.00 2002-12-26 13:04:28.938 360 15644.81 550.28 56869.31 88888.00 2002-12-26 13:04:29.938 360 15644.29 549.79 56869.80 88888.00 2002-12-26 13:04:30.938 360 15643.77 549.29 56869.68 88888.00 2002-12-26 13:04:31.938 360 15644.03 549.66 56870.41 88888.00 2002-12-26 13:04:32.938 360 15643.64 549.29 56870.41 88888.00 2002-12-26 13:04:33.938 360 15644.16 548.55 56869.68 88888.00 2002-12-26 13:04:34.938 360 15644.29 549.66 56870.29 88888.00 2002-12-26 13:04:35.938 360 15643.90 549.04 56869.68 88888.00 2002-12-26 13:04:36.938 360 15644.03 549.04 56870.66 88888.00 2002-12-26 13:04:37.938 360 15643.90 549.29 56869.92 88888.00 2002-12-26 13:04:38.938 360 15643.64 548.55 56870.29 88888.00 2002-12-26 13:04:39.938 360 15643.12 548.42 56870.78 88888.00 2002-12-26 13:04:40.938 360 15644.03 548.05 56870.54 88888.00 2002-12-26 13:04:41.938 360 15643.77 548.67 56870.41 88888.00 2002-12-26 13:04:42.938 360 15643.90 548.55 56870.29 88888.00 2002-12-26 13:04:43.938 360 15644.42 548.55 56869.80 88888.00 2002-12-26 13:04:44.938 360 15644.29 548.42 56871.27 88888.00 2002-12-26 13:04:45.938 360 15644.68 548.42 56870.90 88888.00 2002-12-26 13:04:46.938 360 15644.55 548.18 56870.78 88888.00 2002-12-26 13:04:47.938 360 15644.81 548.92 56870.90 88888.00 2002-12-26 13:04:48.938 360 15644.55 548.42 56871.02 88888.00 2002-12-26 13:04:49.938 360 15645.07 549.29 56871.27 88888.00 2002-12-26 13:04:50.938 360 15645.07 548.42 56871.39 88888.00 2002-12-26 13:04:51.938 360 15644.42 548.80 56870.66 88888.00 2002-12-26 13:04:52.938 360 15644.42 547.31 56871.02 88888.00 2002-12-26 13:04:53.938 360 15644.94 548.18 56872.00 88888.00 2002-12-26 13:04:54.938 360 15644.94 547.81 56871.63 88888.00 2002-12-26 13:04:55.938 360 15645.33 548.92 56871.76 88888.00 2002-12-26 13:04:56.938 360 15644.81 547.68 56871.76 88888.00 2002-12-26 13:04:57.938 360 15644.81 548.05 56871.88 88888.00 2002-12-26 13:04:58.938 360 15644.68 547.81 56872.12 88888.00 2002-12-26 13:04:59.938 360 15645.46 547.68 56872.12 88888.00 2002-12-26 13:05:00.938 360 15644.81 546.94 56872.00 88888.00 2002-12-26 13:05:01.938 360 15645.33 547.56 56872.00 88888.00 2002-12-26 13:05:02.938 360 15645.33 547.06 56873.10 88888.00 2002-12-26 13:05:03.938 360 15645.07 546.94 56872.61 88888.00 2002-12-26 13:05:04.938 360 15644.55 546.94 56872.49 88888.00 2002-12-26 13:05:05.938 360 15644.68 546.57 56871.76 88888.00 2002-12-26 13:05:06.938 360 15644.68 546.81 56872.61 88888.00 2002-12-26 13:05:07.938 360 15645.07 546.81 56872.49 88888.00 2002-12-26 13:05:08.938 360 15645.33 546.07 56872.37 88888.00 2002-12-26 13:05:09.938 360 15644.42 546.69 56872.49 88888.00 2002-12-26 13:05:10.938 360 15645.33 546.20 56873.47 88888.00 2002-12-26 13:05:11.938 360 15645.20 546.57 56873.35 88888.00 2002-12-26 13:05:12.938 360 15644.55 545.82 56873.71 88888.00 2002-12-26 13:05:13.938 360 15643.90 545.70 56873.35 88888.00 2002-12-26 13:05:14.938 360 15644.03 545.45 56872.73 88888.00 2002-12-26 13:05:15.938 360 15644.68 545.58 56873.47 88888.00 2002-12-26 13:05:16.938 360 15643.77 544.71 56872.86 88888.00 2002-12-26 13:05:17.938 360 15643.64 544.71 56874.20 88888.00 2002-12-26 13:05:18.938 360 15643.64 545.82 56873.59 88888.00 2002-12-26 13:05:19.938 360 15643.12 545.82 56873.35 88888.00 2002-12-26 13:05:20.938 360 15642.60 544.59 56873.47 88888.00 2002-12-26 13:05:21.938 360 15642.99 544.96 56873.35 88888.00 2002-12-26 13:05:22.938 360 15642.73 544.96 56872.61 88888.00 2002-12-26 13:05:23.938 360 15641.95 545.08 56873.10 88888.00 2002-12-26 13:05:24.938 360 15642.60 545.20 56873.35 88888.00 2002-12-26 13:05:25.938 360 15641.95 545.33 56873.35 88888.00 2002-12-26 13:05:26.938 360 15642.34 545.82 56873.22 88888.00 2002-12-26 13:05:27.938 360 15642.60 546.32 56872.98 88888.00 2002-12-26 13:05:28.938 360 15643.51 545.58 56872.86 88888.00 2002-12-26 13:05:29.938 360 15642.73 545.58 56872.25 88888.00 2002-12-26 13:05:30.938 360 15643.25 546.69 56872.73 88888.00 2002-12-26 13:05:31.938 360 15643.64 545.70 56872.86 88888.00 2002-12-26 13:05:32.938 360 15643.64 545.95 56873.59 88888.00 2002-12-26 13:05:33.938 360 15643.90 546.07 56872.86 88888.00 2002-12-26 13:05:34.938 360 15643.64 545.58 56872.49 88888.00 2002-12-26 13:05:35.938 360 15643.38 545.82 56872.73 88888.00 2002-12-26 13:05:36.938 360 15643.64 545.20 56872.86 88888.00 2002-12-26 13:05:37.938 360 15642.73 545.58 56873.35 88888.00 2002-12-26 13:05:38.938 360 15642.86 545.70 56873.22 88888.00 2002-12-26 13:05:39.938 360 15643.25 545.08 56873.10 88888.00 2002-12-26 13:05:40.938 360 15643.51 545.33 56872.98 88888.00 2002-12-26 13:05:41.938 360 15642.73 545.20 56873.71 88888.00 2002-12-26 13:05:42.938 360 15642.21 545.45 56872.98 88888.00 2002-12-26 13:05:43.938 360 15642.60 545.20 56873.35 88888.00 2002-12-26 13:05:44.938 360 15642.47 545.20 56873.84 88888.00 2002-12-26 13:05:45.938 360 15642.34 545.20 56873.47 88888.00 2002-12-26 13:05:46.938 360 15641.43 545.20 56873.59 88888.00 2002-12-26 13:05:47.938 360 15642.86 545.33 56873.22 88888.00 2002-12-26 13:05:48.938 360 15642.86 546.07 56873.71 88888.00 2002-12-26 13:05:49.938 360 15643.25 545.33 56873.47 88888.00 2002-12-26 13:05:50.938 360 15642.60 546.07 56873.47 88888.00 2002-12-26 13:05:51.938 360 15643.51 546.69 56873.35 88888.00 2002-12-26 13:05:52.938 360 15643.77 546.57 56874.08 88888.00 2002-12-26 13:05:53.938 360 15644.81 546.44 56874.32 88888.00 2002-12-26 13:05:54.938 360 15644.94 546.94 56873.10 88888.00 2002-12-26 13:05:55.938 360 15644.94 546.20 56873.84 88888.00 2002-12-26 13:05:56.938 360 15644.55 546.20 56873.59 88888.00 2002-12-26 13:05:57.938 360 15644.16 546.69 56873.96 88888.00 2002-12-26 13:05:58.938 360 15644.42 546.57 56874.69 88888.00 2002-12-26 13:05:59.938 360 15644.55 546.69 56874.81 88888.00 2002-12-26 13:06:00.938 360 15644.94 545.95 56873.71 88888.00 2002-12-26 13:06:01.938 360 15644.81 546.57 56874.81 88888.00 2002-12-26 13:06:02.938 360 15644.42 546.32 56874.45 88888.00 2002-12-26 13:06:03.938 360 15643.64 546.07 56874.57 88888.00 2002-12-26 13:06:04.938 360 15643.64 545.82 56874.81 88888.00 2002-12-26 13:06:05.938 360 15644.29 546.20 56874.57 88888.00 2002-12-26 13:06:06.938 360 15644.29 546.20 56874.93 88888.00 2002-12-26 13:06:07.938 360 15643.90 547.19 56874.81 88888.00 2002-12-26 13:06:08.938 360 15643.51 546.57 56875.06 88888.00 2002-12-26 13:06:09.938 360 15644.03 547.19 56874.20 88888.00 2002-12-26 13:06:10.938 360 15643.51 547.19 56874.81 88888.00 2002-12-26 13:06:11.938 360 15643.51 546.94 56875.30 88888.00 2002-12-26 13:06:12.938 360 15644.55 547.31 56875.30 88888.00 2002-12-26 13:06:13.938 360 15644.42 546.81 56874.93 88888.00 2002-12-26 13:06:14.938 360 15644.29 547.06 56874.81 88888.00 2002-12-26 13:06:15.938 360 15644.68 547.19 56874.69 88888.00 2002-12-26 13:06:16.938 360 15644.68 547.81 56875.30 88888.00 2002-12-26 13:06:17.938 360 15643.90 547.56 56874.93 88888.00 2002-12-26 13:06:18.938 360 15643.38 547.56 56874.93 88888.00 2002-12-26 13:06:19.938 360 15643.64 548.18 56875.06 88888.00 2002-12-26 13:06:20.938 360 15643.12 547.68 56875.06 88888.00 2002-12-26 13:06:21.938 360 15643.25 547.93 56875.06 88888.00 2002-12-26 13:06:22.938 360 15642.86 547.81 56875.30 88888.00 2002-12-26 13:06:23.938 360 15643.64 547.19 56875.06 88888.00 2002-12-26 13:06:24.938 360 15643.25 547.81 56875.43 88888.00 2002-12-26 13:06:25.938 360 15643.38 548.18 56875.30 88888.00 2002-12-26 13:06:26.938 360 15643.38 547.56 56875.67 88888.00 2002-12-26 13:06:27.938 360 15643.51 547.06 56875.55 88888.00 2002-12-26 13:06:28.938 360 15643.25 547.31 56875.67 88888.00 2002-12-26 13:06:29.938 360 15643.51 547.81 56875.55 88888.00 2002-12-26 13:06:30.938 360 15644.16 547.43 56875.79 88888.00 2002-12-26 13:06:31.938 360 15644.94 546.94 56875.79 88888.00 2002-12-26 13:06:32.938 360 15644.81 546.81 56875.91 88888.00 2002-12-26 13:06:33.938 360 15645.33 547.68 56876.16 88888.00 2002-12-26 13:06:34.938 360 15646.11 547.19 56876.04 88888.00 2002-12-26 13:06:35.938 360 15645.85 548.05 56875.79 88888.00 2002-12-26 13:06:36.938 360 15646.50 547.56 56876.28 88888.00 2002-12-26 13:06:37.938 360 15646.50 548.18 56876.77 88888.00 2002-12-26 13:06:38.938 360 15646.37 547.43 56876.40 88888.00 2002-12-26 13:06:39.938 360 15645.72 548.67 56876.89 88888.00 2002-12-26 13:06:40.938 360 15646.11 548.42 56876.89 88888.00 2002-12-26 13:06:41.938 360 15645.46 548.55 56876.65 88888.00 2002-12-26 13:06:42.938 360 15644.94 548.55 56876.77 88888.00 2002-12-26 13:06:43.938 360 15644.94 547.68 56877.14 88888.00 2002-12-26 13:06:44.938 360 15644.03 547.68 56876.65 88888.00 2002-12-26 13:06:45.938 360 15643.77 548.05 56876.65 88888.00 2002-12-26 13:06:46.938 360 15643.77 547.31 56876.52 88888.00 2002-12-26 13:06:47.938 360 15644.29 547.68 56876.89 88888.00 2002-12-26 13:06:48.938 360 15643.64 547.19 56876.40 88888.00 2002-12-26 13:06:49.938 360 15643.64 548.05 56876.77 88888.00 2002-12-26 13:06:50.938 360 15642.34 547.19 56876.28 88888.00 2002-12-26 13:06:51.938 360 15642.08 546.81 56876.16 88888.00 2002-12-26 13:06:52.938 360 15642.99 547.81 56876.28 88888.00 2002-12-26 13:06:53.938 360 15642.60 547.56 56876.16 88888.00 2002-12-26 13:06:54.938 360 15642.34 548.05 56876.89 88888.00 2002-12-26 13:06:55.938 360 15643.12 547.31 56876.89 88888.00 2002-12-26 13:06:56.938 360 15642.21 547.43 56876.40 88888.00 2002-12-26 13:06:57.938 360 15643.25 547.19 56876.40 88888.00 2002-12-26 13:06:58.938 360 15643.12 547.31 56876.04 88888.00 2002-12-26 13:06:59.938 360 15643.38 547.93 56877.14 88888.00 2002-12-26 13:07:00.938 360 15642.99 547.56 56876.77 88888.00 2002-12-26 13:07:01.938 360 15642.99 547.93 56876.89 88888.00 2002-12-26 13:07:02.938 360 15643.51 547.31 56877.26 88888.00 2002-12-26 13:07:03.938 360 15643.38 547.56 56877.14 88888.00 2002-12-26 13:07:04.938 360 15643.25 547.43 56876.52 88888.00 2002-12-26 13:07:05.938 360 15643.51 547.31 56877.14 88888.00 2002-12-26 13:07:06.938 360 15643.77 547.19 56877.26 88888.00 2002-12-26 13:07:07.938 360 15643.77 547.31 56877.38 88888.00 2002-12-26 13:07:08.938 360 15643.90 548.05 56877.38 88888.00 2002-12-26 13:07:09.938 360 15644.29 547.68 56877.14 88888.00 2002-12-26 13:07:10.938 360 15644.16 546.32 56877.38 88888.00 2002-12-26 13:07:11.938 360 15643.90 547.31 56877.75 88888.00 2002-12-26 13:07:12.938 360 15644.68 546.94 56878.85 88888.00 2002-12-26 13:07:13.938 360 15644.16 546.44 56877.99 88888.00 2002-12-26 13:07:14.938 360 15644.55 546.57 56877.50 88888.00 2002-12-26 13:07:15.938 360 15643.90 547.43 56877.87 88888.00 2002-12-26 13:07:16.938 360 15644.68 547.93 56877.99 88888.00 2002-12-26 13:07:17.938 360 15644.68 547.56 56878.11 88888.00 2002-12-26 13:07:18.938 360 15644.68 547.31 56878.36 88888.00 2002-12-26 13:07:19.938 360 15644.68 547.19 56878.85 88888.00 2002-12-26 13:07:20.938 360 15644.81 546.81 56878.48 88888.00 2002-12-26 13:07:21.938 360 15645.20 547.19 56878.60 88888.00 2002-12-26 13:07:22.938 360 15644.81 547.19 56878.60 88888.00 2002-12-26 13:07:23.938 360 15645.59 548.67 56879.34 88888.00 2002-12-26 13:07:24.938 360 15645.98 548.05 56878.85 88888.00 2002-12-26 13:07:25.938 360 15645.20 548.42 56878.97 88888.00 2002-12-26 13:07:26.938 360 15645.46 548.18 56878.85 88888.00 2002-12-26 13:07:27.938 360 15646.24 548.18 56878.73 88888.00 2002-12-26 13:07:28.938 360 15645.85 548.05 56879.58 88888.00 2002-12-26 13:07:29.938 360 15645.85 548.05 56879.34 88888.00 2002-12-26 13:07:30.938 360 15646.50 548.05 56879.70 88888.00 2002-12-26 13:07:31.938 360 15647.54 547.81 56880.32 88888.00 2002-12-26 13:07:32.938 360 15647.28 548.05 56879.95 88888.00 2002-12-26 13:07:33.938 360 15647.28 548.67 56879.95 88888.00 2002-12-26 13:07:34.938 360 15647.67 548.67 56880.56 88888.00 2002-12-26 13:07:35.938 360 15647.79 548.55 56880.19 88888.00 2002-12-26 13:07:36.938 360 15648.57 548.18 56880.80 88888.00 2002-12-26 13:07:37.938 360 15647.79 547.68 56881.17 88888.00 2002-12-26 13:07:38.938 360 15648.18 548.18 56880.93 88888.00 2002-12-26 13:07:39.938 360 15648.70 548.55 56881.29 88888.00 2002-12-26 13:07:40.938 360 15648.57 548.80 56881.78 88888.00 2002-12-26 13:07:41.938 360 15648.57 548.55 56881.78 88888.00 2002-12-26 13:07:42.938 360 15648.31 548.67 56881.54 88888.00 2002-12-26 13:07:43.938 360 15649.09 548.05 56882.03 88888.00 2002-12-26 13:07:44.938 360 15648.57 547.43 56882.27 88888.00 2002-12-26 13:07:45.938 360 15648.05 547.93 56882.39 88888.00 2002-12-26 13:07:46.938 360 15648.18 548.42 56882.27 88888.00 2002-12-26 13:07:47.938 360 15648.18 547.31 56881.78 88888.00 2002-12-26 13:07:48.938 360 15647.92 548.05 56882.03 88888.00 2002-12-26 13:07:49.938 360 15648.18 547.68 56882.03 88888.00 2002-12-26 13:07:50.938 360 15647.92 548.30 56882.88 88888.00 2002-12-26 13:07:51.938 360 15647.92 547.56 56882.52 88888.00 2002-12-26 13:07:52.938 360 15648.31 548.30 56882.52 88888.00 2002-12-26 13:07:53.938 360 15648.31 548.30 56882.64 88888.00 2002-12-26 13:07:54.938 360 15648.70 547.81 56883.25 88888.00 2002-12-26 13:07:55.938 360 15648.57 547.68 56882.88 88888.00 2002-12-26 13:07:56.938 360 15648.70 548.92 56883.25 88888.00 2002-12-26 13:07:57.938 360 15649.35 548.67 56883.13 88888.00 2002-12-26 13:07:58.938 360 15650.00 548.80 56883.25 88888.00 2002-12-26 13:07:59.938 360 15649.22 548.80 56883.25 88888.00 2002-12-26 13:08:00.938 360 15650.00 549.42 56883.25 88888.00 2002-12-26 13:08:01.938 360 15650.26 549.29 56883.74 88888.00 2002-12-26 13:08:02.938 360 15649.87 549.42 56884.47 88888.00 2002-12-26 13:08:03.938 360 15650.26 550.65 56883.98 88888.00 2002-12-26 13:08:04.938 360 15650.39 549.91 56883.62 88888.00 2002-12-26 13:08:05.938 360 15649.87 549.42 56884.11 88888.00 2002-12-26 13:08:06.938 360 15650.39 550.16 56884.35 88888.00 2002-12-26 13:08:07.938 360 15649.74 549.91 56884.23 88888.00 2002-12-26 13:08:08.938 360 15650.13 550.03 56884.59 88888.00 2002-12-26 13:08:09.938 360 15650.13 549.91 56884.11 88888.00 2002-12-26 13:08:10.938 360 15650.65 550.03 56883.98 88888.00 2002-12-26 13:08:11.938 360 15649.35 549.66 56884.59 88888.00 2002-12-26 13:08:12.938 360 15649.35 549.79 56884.96 88888.00 2002-12-26 13:08:13.938 360 15649.74 549.79 56883.98 88888.00 2002-12-26 13:08:14.938 360 15648.83 549.66 56884.47 88888.00 2002-12-26 13:08:15.938 360 15648.83 549.29 56884.84 88888.00 2002-12-26 13:08:16.938 360 15649.48 549.29 56884.11 88888.00 2002-12-26 13:08:17.938 360 15649.48 548.80 56884.96 88888.00 2002-12-26 13:08:18.938 360 15649.74 548.55 56884.23 88888.00 2002-12-26 13:08:19.938 360 15649.35 548.80 56885.08 88888.00 2002-12-26 13:08:20.938 360 15649.22 549.29 56885.21 88888.00 2002-12-26 13:08:21.938 360 15649.74 549.42 56885.33 88888.00 2002-12-26 13:08:22.938 360 15649.09 548.67 56884.71 88888.00 2002-12-26 13:08:23.938 360 15649.48 548.55 56885.08 88888.00 2002-12-26 13:08:24.938 360 15650.00 548.80 56885.21 88888.00 2002-12-26 13:08:25.938 360 15649.87 548.67 56884.84 88888.00 2002-12-26 13:08:26.938 360 15649.74 548.80 56884.59 88888.00 2002-12-26 13:08:27.938 360 15649.74 548.67 56885.70 88888.00 2002-12-26 13:08:28.938 360 15649.74 548.67 56885.08 88888.00 2002-12-26 13:08:29.938 360 15649.74 549.17 56885.08 88888.00 2002-12-26 13:08:30.938 360 15650.26 549.04 56885.45 88888.00 2002-12-26 13:08:31.938 360 15650.13 548.80 56885.82 88888.00 2002-12-26 13:08:32.938 360 15650.26 548.30 56884.96 88888.00 2002-12-26 13:08:33.938 360 15649.48 549.42 56885.57 88888.00 2002-12-26 13:08:34.938 360 15649.61 548.55 56884.96 88888.00 2002-12-26 13:08:35.938 360 15650.00 548.55 56884.71 88888.00 2002-12-26 13:08:36.938 360 15649.09 548.92 56885.33 88888.00 2002-12-26 13:08:37.938 360 15649.22 548.05 56885.45 88888.00 2002-12-26 13:08:38.938 360 15648.83 548.18 56885.70 88888.00 2002-12-26 13:08:39.938 360 15648.05 548.67 56885.70 88888.00 2002-12-26 13:08:40.938 360 15648.70 548.30 56885.57 88888.00 2002-12-26 13:08:41.938 360 15648.70 547.81 56885.33 88888.00 2002-12-26 13:08:42.938 360 15648.57 548.55 56885.70 88888.00 2002-12-26 13:08:43.938 360 15648.31 548.80 56885.21 88888.00 2002-12-26 13:08:44.938 360 15648.05 548.05 56885.21 88888.00 2002-12-26 13:08:45.938 360 15648.05 548.55 56886.06 88888.00 2002-12-26 13:08:46.938 360 15648.05 548.55 56885.94 88888.00 2002-12-26 13:08:47.938 360 15648.05 548.55 56884.96 88888.00 2002-12-26 13:08:48.938 360 15648.44 548.55 56885.33 88888.00 2002-12-26 13:08:49.938 360 15648.83 548.92 56885.70 88888.00 2002-12-26 13:08:50.938 360 15648.57 548.55 56885.57 88888.00 2002-12-26 13:08:51.938 360 15648.57 548.30 56885.57 88888.00 2002-12-26 13:08:52.938 360 15648.83 549.42 56885.57 88888.00 2002-12-26 13:08:53.938 360 15648.96 548.55 56885.57 88888.00 2002-12-26 13:08:54.938 360 15648.83 548.67 56885.45 88888.00 2002-12-26 13:08:55.938 360 15648.31 548.18 56885.70 88888.00 2002-12-26 13:08:56.938 360 15648.96 548.30 56885.08 88888.00 2002-12-26 13:08:57.938 360 15648.18 548.18 56886.18 88888.00 2002-12-26 13:08:58.938 360 15647.67 547.81 56885.82 88888.00 2002-12-26 13:08:59.938 360 15647.28 547.93 56885.57 88888.00 2002-12-26 13:09:00.938 360 15647.67 548.05 56885.94 88888.00 2002-12-26 13:09:01.938 360 15646.88 547.68 56885.94 88888.00 2002-12-26 13:09:02.938 360 15647.28 547.68 56885.45 88888.00 2002-12-26 13:09:03.938 360 15646.75 547.93 56885.45 88888.00 2002-12-26 13:09:04.938 360 15646.50 547.19 56885.70 88888.00 2002-12-26 13:09:05.938 360 15646.24 548.05 56885.33 88888.00 2002-12-26 13:09:06.938 360 15646.37 547.56 56885.70 88888.00 2002-12-26 13:09:07.938 360 15646.37 548.05 56885.45 88888.00 2002-12-26 13:09:08.938 360 15645.85 547.81 56886.06 88888.00 2002-12-26 13:09:09.938 360 15645.46 548.05 56884.96 88888.00 2002-12-26 13:09:10.938 360 15645.72 548.18 56884.96 88888.00 2002-12-26 13:09:11.938 360 15646.37 547.81 56884.59 88888.00 2002-12-26 13:09:12.938 360 15646.24 548.30 56884.35 88888.00 2002-12-26 13:09:13.938 360 15645.46 548.42 56884.96 88888.00 2002-12-26 13:09:14.938 360 15645.46 547.68 56885.08 88888.00 2002-12-26 13:09:15.938 360 15645.85 548.30 56885.08 88888.00 2002-12-26 13:09:16.938 360 15645.59 548.55 56884.84 88888.00 2002-12-26 13:09:17.938 360 15645.59 548.05 56885.21 88888.00 2002-12-26 13:09:18.938 360 15645.72 548.92 56885.57 88888.00 2002-12-26 13:09:19.938 360 15646.11 548.42 56884.96 88888.00 2002-12-26 13:09:20.938 360 15646.11 548.42 56884.47 88888.00 2002-12-26 13:09:21.938 360 15647.01 548.18 56884.84 88888.00 2002-12-26 13:09:22.938 360 15646.37 548.42 56884.59 88888.00 2002-12-26 13:09:23.938 360 15646.24 547.93 56885.45 88888.00 2002-12-26 13:09:24.938 360 15646.11 547.81 56884.96 88888.00 2002-12-26 13:09:25.938 360 15646.75 548.55 56884.96 88888.00 2002-12-26 13:09:26.938 360 15646.75 548.18 56885.57 88888.00 2002-12-26 13:09:27.938 360 15645.98 548.30 56884.71 88888.00 2002-12-26 13:09:28.938 360 15646.62 548.30 56885.33 88888.00 2002-12-26 13:09:29.938 360 15647.01 547.68 56884.96 88888.00 2002-12-26 13:09:30.938 360 15647.14 547.56 56885.08 88888.00 2002-12-26 13:09:31.938 360 15647.28 547.68 56884.96 88888.00 2002-12-26 13:09:32.938 360 15647.28 547.56 56885.45 88888.00 2002-12-26 13:09:33.938 360 15647.01 548.42 56885.21 88888.00 2002-12-26 13:09:34.938 360 15647.41 547.43 56886.18 88888.00 2002-12-26 13:09:35.938 360 15646.88 548.42 56885.57 88888.00 2002-12-26 13:09:36.938 360 15647.01 548.80 56885.94 88888.00 2002-12-26 13:09:37.938 360 15647.01 547.68 56885.94 88888.00 2002-12-26 13:09:38.938 360 15646.88 548.05 56885.94 88888.00 2002-12-26 13:09:39.938 360 15647.28 547.81 56884.96 88888.00 2002-12-26 13:09:40.938 360 15646.75 548.05 56886.06 88888.00 2002-12-26 13:09:41.938 360 15646.88 548.18 56885.70 88888.00 2002-12-26 13:09:42.938 360 15647.14 548.80 56886.18 88888.00 2002-12-26 13:09:43.938 360 15646.62 547.81 56885.94 88888.00 2002-12-26 13:09:44.938 360 15647.14 547.93 56886.18 88888.00 2002-12-26 13:09:45.938 360 15646.37 547.93 56886.18 88888.00 2002-12-26 13:09:46.938 360 15646.88 548.18 56886.18 88888.00 2002-12-26 13:09:47.938 360 15646.11 547.68 56886.43 88888.00 2002-12-26 13:09:48.938 360 15646.50 548.30 56886.06 88888.00 2002-12-26 13:09:49.938 360 15646.62 548.55 56886.06 88888.00 2002-12-26 13:09:50.938 360 15646.50 548.18 56886.43 88888.00 2002-12-26 13:09:51.938 360 15646.75 547.93 56886.30 88888.00 2002-12-26 13:09:52.938 360 15646.37 548.18 56886.55 88888.00 2002-12-26 13:09:53.938 360 15645.98 548.55 56886.55 88888.00 2002-12-26 13:09:54.938 360 15645.85 547.93 56886.18 88888.00 2002-12-26 13:09:55.938 360 15646.37 548.42 56886.55 88888.00 2002-12-26 13:09:56.938 360 15645.85 548.30 56885.70 88888.00 2002-12-26 13:09:57.938 360 15645.72 548.67 56885.94 88888.00 2002-12-26 13:09:58.938 360 15645.33 548.42 56886.30 88888.00 2002-12-26 13:09:59.938 360 15645.72 548.67 56886.30 88888.00 2002-12-26 13:10:00.938 360 15645.72 548.42 56886.80 88888.00 2002-12-26 13:10:01.938 360 15644.68 548.80 56885.94 88888.00 2002-12-26 13:10:02.938 360 15645.33 549.04 56886.55 88888.00 2002-12-26 13:10:03.938 360 15645.20 548.92 56885.82 88888.00 2002-12-26 13:10:04.938 360 15645.85 548.05 56886.18 88888.00 2002-12-26 13:10:05.938 360 15645.20 548.67 56886.06 88888.00 2002-12-26 13:10:06.938 360 15644.68 548.30 56887.16 88888.00 2002-12-26 13:10:07.938 360 15645.46 547.56 56886.30 88888.00 2002-12-26 13:10:08.938 360 15644.94 548.18 56886.30 88888.00 2002-12-26 13:10:09.938 360 15644.94 548.67 56886.80 88888.00 2002-12-26 13:10:10.938 360 15645.72 548.42 56886.55 88888.00 2002-12-26 13:10:11.938 360 15645.59 548.42 56886.55 88888.00 2002-12-26 13:10:12.938 360 15645.20 548.30 56886.80 88888.00 2002-12-26 13:10:13.938 360 15646.37 548.80 56886.43 88888.00 2002-12-26 13:10:14.938 360 15646.11 548.42 56886.43 88888.00 2002-12-26 13:10:15.938 360 15646.24 548.05 56886.92 88888.00 2002-12-26 13:10:16.938 360 15645.85 548.67 56887.04 88888.00 2002-12-26 13:10:17.938 360 15645.59 548.67 56885.94 88888.00 2002-12-26 13:10:18.938 360 15646.75 548.18 56887.16 88888.00 2002-12-26 13:10:19.938 360 15646.37 549.17 56886.43 88888.00 2002-12-26 13:10:20.938 360 15646.75 548.55 56886.67 88888.00 2002-12-26 13:10:21.938 360 15646.37 549.17 56886.55 88888.00 2002-12-26 13:10:22.938 360 15646.11 549.42 56886.80 88888.00 2002-12-26 13:10:23.938 360 15646.62 549.29 56886.67 88888.00 2002-12-26 13:10:24.938 360 15647.14 548.80 56886.67 88888.00 2002-12-26 13:10:25.938 360 15646.37 549.17 56886.30 88888.00 2002-12-26 13:10:26.938 360 15646.37 548.67 56887.41 88888.00 2002-12-26 13:10:27.938 360 15645.85 550.16 56887.29 88888.00 2002-12-26 13:10:28.938 360 15646.88 548.30 56886.80 88888.00 2002-12-26 13:10:29.938 360 15646.50 548.55 56886.55 88888.00 2002-12-26 13:10:30.938 360 15646.62 548.92 56887.29 88888.00 2002-12-26 13:10:31.938 360 15646.11 549.66 56887.41 88888.00 2002-12-26 13:10:32.938 360 15646.11 548.92 56886.92 88888.00 2002-12-26 13:10:33.938 360 15646.62 548.42 56886.92 88888.00 2002-12-26 13:10:34.938 360 15646.37 548.80 56886.92 88888.00 2002-12-26 13:10:35.938 360 15647.01 548.42 56887.29 88888.00 2002-12-26 13:10:36.938 360 15646.37 548.55 56887.16 88888.00 2002-12-26 13:10:37.938 360 15647.14 548.92 56887.53 88888.00 2002-12-26 13:10:38.938 360 15645.85 548.18 56887.41 88888.00 2002-12-26 13:10:39.938 360 15646.88 548.67 56887.53 88888.00 2002-12-26 13:10:40.938 360 15647.28 548.30 56887.41 88888.00 2002-12-26 13:10:41.938 360 15647.14 548.18 56887.89 88888.00 2002-12-26 13:10:42.938 360 15647.28 548.92 56887.53 88888.00 2002-12-26 13:10:43.938 360 15647.41 548.05 56887.65 88888.00 2002-12-26 13:10:44.938 360 15647.67 548.30 56887.77 88888.00 2002-12-26 13:10:45.938 360 15647.92 548.67 56887.65 88888.00 2002-12-26 13:10:46.938 360 15647.01 548.18 56887.89 88888.00 2002-12-26 13:10:47.938 360 15647.01 548.80 56888.02 88888.00 2002-12-26 13:10:48.938 360 15647.14 548.80 56888.38 88888.00 2002-12-26 13:10:49.938 360 15647.67 548.80 56888.75 88888.00 2002-12-26 13:10:50.938 360 15647.28 548.80 56888.14 88888.00 2002-12-26 13:10:51.938 360 15647.79 548.92 56888.26 88888.00 2002-12-26 13:10:52.938 360 15647.01 549.17 56887.89 88888.00 2002-12-26 13:10:53.938 360 15646.62 548.92 56888.14 88888.00 2002-12-26 13:10:54.938 360 15646.62 549.42 56888.51 88888.00 2002-12-26 13:10:55.938 360 15647.14 549.04 56888.63 88888.00 2002-12-26 13:10:56.938 360 15647.01 549.17 56888.26 88888.00 2002-12-26 13:10:57.938 360 15646.24 549.29 56889.12 88888.00 2002-12-26 13:10:58.938 360 15646.62 548.92 56888.26 88888.00 2002-12-26 13:10:59.938 360 15646.62 549.29 56888.14 88888.00 2002-12-26 13:11:00.938 360 15645.98 549.54 56888.14 88888.00 2002-12-26 13:11:01.938 360 15646.50 549.42 56888.26 88888.00 2002-12-26 13:11:02.938 360 15645.98 549.29 56888.38 88888.00 2002-12-26 13:11:03.938 360 15645.33 549.79 56888.14 88888.00 2002-12-26 13:11:04.938 360 15646.24 549.66 56888.26 88888.00 2002-12-26 13:11:05.938 360 15646.50 549.79 56888.51 88888.00 2002-12-26 13:11:06.938 360 15645.85 549.91 56888.26 88888.00 2002-12-26 13:11:07.938 360 15646.50 549.04 56888.14 88888.00 2002-12-26 13:11:08.938 360 15645.98 549.29 56888.38 88888.00 2002-12-26 13:11:09.938 360 15646.88 549.79 56887.89 88888.00 2002-12-26 13:11:10.938 360 15647.01 549.29 56887.77 88888.00 2002-12-26 13:11:11.938 360 15646.24 550.53 56887.89 88888.00 2002-12-26 13:11:12.938 360 15646.37 550.16 56887.53 88888.00 2002-12-26 13:11:13.938 360 15647.28 550.03 56887.89 88888.00 2002-12-26 13:11:14.938 360 15646.37 549.91 56888.14 88888.00 2002-12-26 13:11:15.938 360 15645.85 549.91 56888.38 88888.00 2002-12-26 13:11:16.938 360 15646.50 550.16 56887.89 88888.00 2002-12-26 13:11:17.938 360 15646.11 549.91 56888.14 88888.00 2002-12-26 13:11:18.938 360 15645.85 550.03 56888.51 88888.00 2002-12-26 13:11:19.938 360 15646.37 549.79 56887.41 88888.00 2002-12-26 13:11:20.938 360 15645.59 549.66 56888.51 88888.00 2002-12-26 13:11:21.938 360 15644.68 550.65 56888.51 88888.00 2002-12-26 13:11:22.938 360 15645.46 550.65 56888.63 88888.00 2002-12-26 13:11:23.938 360 15645.72 549.91 56888.14 88888.00 2002-12-26 13:11:24.938 360 15644.81 549.91 56887.65 88888.00 2002-12-26 13:11:25.938 360 15644.81 550.03 56887.41 88888.00 2002-12-26 13:11:26.938 360 15644.68 550.53 56887.65 88888.00 2002-12-26 13:11:27.938 360 15645.33 551.15 56888.02 88888.00 2002-12-26 13:11:28.938 360 15644.68 550.53 56887.77 88888.00 2002-12-26 13:11:29.938 360 15644.55 550.41 56887.53 88888.00 2002-12-26 13:11:30.938 360 15644.81 550.53 56887.29 88888.00 2002-12-26 13:11:31.938 360 15645.20 550.28 56887.77 88888.00 2002-12-26 13:11:32.938 360 15645.98 550.53 56887.77 88888.00 2002-12-26 13:11:33.938 360 15646.11 550.03 56887.77 88888.00 2002-12-26 13:11:34.938 360 15645.46 550.53 56887.65 88888.00 2002-12-26 13:11:35.938 360 15646.88 550.90 56887.53 88888.00 2002-12-26 13:11:36.938 360 15645.85 549.66 56888.02 88888.00 2002-12-26 13:11:37.938 360 15645.85 550.16 56888.14 88888.00 2002-12-26 13:11:38.938 360 15646.50 550.65 56888.51 88888.00 2002-12-26 13:11:39.938 360 15645.72 550.16 56888.14 88888.00 2002-12-26 13:11:40.938 360 15646.24 549.91 56888.26 88888.00 2002-12-26 13:11:41.938 360 15645.46 550.41 56888.38 88888.00 2002-12-26 13:11:42.938 360 15645.72 550.53 56888.02 88888.00 2002-12-26 13:11:43.938 360 15645.72 550.90 56887.77 88888.00 2002-12-26 13:11:44.938 360 15645.85 551.03 56888.38 88888.00 2002-12-26 13:11:45.938 360 15644.94 550.65 56887.77 88888.00 2002-12-26 13:11:46.938 360 15645.98 550.78 56888.26 88888.00 2002-12-26 13:11:47.938 360 15645.98 550.78 56888.63 88888.00 2002-12-26 13:11:48.938 360 15646.37 551.15 56889.00 88888.00 2002-12-26 13:11:49.938 360 15646.50 551.03 56888.63 88888.00 2002-12-26 13:11:50.938 360 15646.11 550.90 56888.26 88888.00 2002-12-26 13:11:51.938 360 15647.01 551.03 56888.63 88888.00 2002-12-26 13:11:52.938 360 15646.88 550.90 56888.38 88888.00 2002-12-26 13:11:53.938 360 15647.01 551.15 56888.38 88888.00 2002-12-26 13:11:54.938 360 15647.41 550.65 56888.63 88888.00 2002-12-26 13:11:55.938 360 15647.54 551.15 56888.26 88888.00 2002-12-26 13:11:56.938 360 15646.75 550.78 56889.24 88888.00 2002-12-26 13:11:57.938 360 15646.75 550.41 56888.26 88888.00 2002-12-26 13:11:58.938 360 15646.75 550.53 56888.63 88888.00 2002-12-26 13:11:59.938 360 15646.75 550.28 56889.12 88888.00 2002-12-26 13:12:00.938 360 15646.50 550.28 56888.02 88888.00 2002-12-26 13:12:01.938 360 15645.98 551.15 56889.12 88888.00 2002-12-26 13:12:02.938 360 15645.33 550.78 56888.88 88888.00 2002-12-26 13:12:03.938 360 15646.11 550.53 56888.38 88888.00 2002-12-26 13:12:04.938 360 15645.72 550.41 56889.00 88888.00 2002-12-26 13:12:05.938 360 15646.37 551.40 56888.38 88888.00 2002-12-26 13:12:06.938 360 15645.72 550.53 56889.00 88888.00 2002-12-26 13:12:07.938 360 15645.33 551.15 56888.14 88888.00 2002-12-26 13:12:08.938 360 15646.37 550.78 56889.24 88888.00 2002-12-26 13:12:09.938 360 15646.11 551.27 56888.75 88888.00 2002-12-26 13:12:10.938 360 15647.14 551.15 56888.02 88888.00 2002-12-26 13:12:11.938 360 15646.11 551.40 56888.51 88888.00 2002-12-26 13:12:12.938 360 15646.75 551.15 56888.51 88888.00 2002-12-26 13:12:13.938 360 15646.62 550.65 56888.26 88888.00 2002-12-26 13:12:14.938 360 15647.41 550.90 56888.88 88888.00 2002-12-26 13:12:15.938 360 15646.88 550.90 56888.75 88888.00 2002-12-26 13:12:16.938 360 15646.37 550.78 56888.75 88888.00 2002-12-26 13:12:17.938 360 15647.14 550.78 56889.36 88888.00 2002-12-26 13:12:18.938 360 15647.01 550.78 56888.51 88888.00 2002-12-26 13:12:19.938 360 15646.11 551.40 56888.88 88888.00 2002-12-26 13:12:20.938 360 15645.85 550.65 56888.88 88888.00 2002-12-26 13:12:21.938 360 15646.62 551.03 56888.26 88888.00 2002-12-26 13:12:22.938 360 15646.37 551.15 56888.63 88888.00 2002-12-26 13:12:23.938 360 15647.01 550.65 56889.24 88888.00 2002-12-26 13:12:24.938 360 15647.01 550.53 56889.24 88888.00 2002-12-26 13:12:25.938 360 15645.98 550.53 56889.00 88888.00 2002-12-26 13:12:26.938 360 15646.62 550.53 56888.88 88888.00 2002-12-26 13:12:27.938 360 15646.37 551.52 56888.63 88888.00 2002-12-26 13:12:28.938 360 15646.24 551.03 56889.00 88888.00 2002-12-26 13:12:29.938 360 15646.37 551.77 56889.12 88888.00 2002-12-26 13:12:30.938 360 15646.75 551.03 56888.75 88888.00 2002-12-26 13:12:31.938 360 15647.41 550.90 56888.63 88888.00 2002-12-26 13:12:32.938 360 15646.75 551.15 56889.00 88888.00 2002-12-26 13:12:33.938 360 15647.28 550.65 56889.24 88888.00 2002-12-26 13:12:34.938 360 15647.41 550.53 56889.12 88888.00 2002-12-26 13:12:35.938 360 15646.62 551.15 56888.38 88888.00 2002-12-26 13:12:36.938 360 15647.14 551.15 56889.36 88888.00 2002-12-26 13:12:37.938 360 15646.75 551.15 56889.24 88888.00 2002-12-26 13:12:38.938 360 15647.01 551.64 56889.12 88888.00 2002-12-26 13:12:39.938 360 15646.37 551.15 56888.63 88888.00 2002-12-26 13:12:40.938 360 15647.01 550.78 56889.24 88888.00 2002-12-26 13:12:41.938 360 15645.85 551.77 56889.36 88888.00 2002-12-26 13:12:42.938 360 15646.11 551.40 56889.00 88888.00 2002-12-26 13:12:43.938 360 15645.85 551.52 56889.12 88888.00 2002-12-26 13:12:44.938 360 15645.46 550.65 56889.61 88888.00 2002-12-26 13:12:45.938 360 15645.85 551.89 56889.73 88888.00 2002-12-26 13:12:46.938 360 15645.85 552.26 56888.88 88888.00 2002-12-26 13:12:47.938 360 15645.98 551.27 56889.12 88888.00 2002-12-26 13:12:48.938 360 15645.72 551.89 56888.88 88888.00 2002-12-26 13:12:49.938 360 15645.72 551.64 56889.24 88888.00 2002-12-26 13:12:50.938 360 15645.85 552.14 56888.88 88888.00 2002-12-26 13:12:51.938 360 15645.20 551.89 56888.88 88888.00 2002-12-26 13:12:52.938 360 15645.46 551.64 56888.75 88888.00 2002-12-26 13:12:53.938 360 15645.59 552.14 56889.48 88888.00 2002-12-26 13:12:54.938 360 15645.72 552.51 56889.73 88888.00 2002-12-26 13:12:55.938 360 15644.55 551.89 56888.88 88888.00 2002-12-26 13:12:56.938 360 15645.07 552.51 56889.61 88888.00 2002-12-26 13:12:57.938 360 15645.33 552.51 56888.63 88888.00 2002-12-26 13:12:58.938 360 15644.81 552.88 56889.12 88888.00 2002-12-26 13:12:59.938 360 15645.20 552.64 56889.00 88888.00 2002-12-26 13:13:00.938 360 15645.20 552.64 56888.63 88888.00 2002-12-26 13:13:01.938 360 15645.46 553.01 56888.63 88888.00 2002-12-26 13:13:02.938 360 15645.85 553.25 56888.75 88888.00 2002-12-26 13:13:03.938 360 15646.24 552.51 56889.24 88888.00 2002-12-26 13:13:04.938 360 15646.50 552.26 56889.12 88888.00 2002-12-26 13:13:05.938 360 15645.46 552.39 56889.85 88888.00 2002-12-26 13:13:06.938 360 15645.33 553.01 56889.12 88888.00 2002-12-26 13:13:07.938 360 15645.46 552.02 56889.61 88888.00 2002-12-26 13:13:08.938 360 15645.72 552.64 56889.12 88888.00 2002-12-26 13:13:09.938 360 15644.68 552.14 56889.48 88888.00 2002-12-26 13:13:10.938 360 15645.59 552.51 56889.24 88888.00 2002-12-26 13:13:11.938 360 15644.42 552.88 56889.24 88888.00 2002-12-26 13:13:12.938 360 15645.07 552.76 56888.63 88888.00 2002-12-26 13:13:13.938 360 15645.20 552.88 56889.12 88888.00 2002-12-26 13:13:14.938 360 15645.07 552.64 56888.63 88888.00 2002-12-26 13:13:15.938 360 15644.94 553.13 56888.63 88888.00 2002-12-26 13:13:16.938 360 15645.07 553.25 56889.85 88888.00 2002-12-26 13:13:17.938 360 15644.94 552.64 56889.48 88888.00 2002-12-26 13:13:18.938 360 15644.68 553.25 56888.88 88888.00 2002-12-26 13:13:19.938 360 15644.55 553.50 56888.88 88888.00 2002-12-26 13:13:20.938 360 15645.20 553.38 56889.12 88888.00 2002-12-26 13:13:21.938 360 15644.68 553.25 56888.38 88888.00 2002-12-26 13:13:22.938 360 15643.64 552.88 56888.75 88888.00 2002-12-26 13:13:23.938 360 15644.55 552.26 56889.24 88888.00 2002-12-26 13:13:24.938 360 15643.51 553.38 56889.00 88888.00 2002-12-26 13:13:25.938 360 15643.51 553.38 56887.89 88888.00 2002-12-26 13:13:26.938 360 15643.64 552.88 56888.63 88888.00 2002-12-26 13:13:27.938 360 15643.38 553.13 56889.12 88888.00 2002-12-26 13:13:28.938 360 15643.25 553.38 56888.26 88888.00 2002-12-26 13:13:29.938 360 15643.77 553.01 56888.38 88888.00 2002-12-26 13:13:30.938 360 15643.77 553.13 56888.26 88888.00 2002-12-26 13:13:31.938 360 15643.77 553.25 56888.38 88888.00 2002-12-26 13:13:32.938 360 15642.86 553.50 56888.63 88888.00 2002-12-26 13:13:33.938 360 15642.73 553.63 56888.38 88888.00 2002-12-26 13:13:34.938 360 15642.86 553.25 56888.26 88888.00 2002-12-26 13:13:35.938 360 15642.99 553.63 56888.26 88888.00 2002-12-26 13:13:36.938 360 15643.38 553.63 56887.53 88888.00 2002-12-26 13:13:37.938 360 15642.73 553.25 56887.77 88888.00 2002-12-26 13:13:38.938 360 15642.08 553.75 56887.77 88888.00 2002-12-26 13:13:39.938 360 15643.38 553.25 56887.65 88888.00 2002-12-26 13:13:40.938 360 15643.12 553.13 56887.89 88888.00 2002-12-26 13:13:41.938 360 15642.47 553.50 56887.77 88888.00 2002-12-26 13:13:42.938 360 15642.08 553.75 56887.65 88888.00 2002-12-26 13:13:43.938 360 15641.95 553.63 56887.65 88888.00 2002-12-26 13:13:44.938 360 15641.82 553.13 56887.53 88888.00 2002-12-26 13:13:45.938 360 15641.43 553.50 56888.02 88888.00 2002-12-26 13:13:46.938 360 15640.65 553.13 56887.29 88888.00 2002-12-26 13:13:47.938 360 15641.17 553.63 56887.77 88888.00 2002-12-26 13:13:48.938 360 15639.74 552.88 56887.65 88888.00 2002-12-26 13:13:49.938 360 15640.13 553.13 56888.26 88888.00 2002-12-26 13:13:50.938 360 15640.65 553.25 56887.41 88888.00 2002-12-26 13:13:51.938 360 15639.87 553.25 56887.41 88888.00 2002-12-26 13:13:52.938 360 15639.61 552.88 56886.80 88888.00 2002-12-26 13:13:53.938 360 15639.48 552.88 56887.77 88888.00 2002-12-26 13:13:54.938 360 15639.74 553.63 56886.92 88888.00 2002-12-26 13:13:55.938 360 15639.35 554.00 56887.16 88888.00 2002-12-26 13:13:56.938 360 15638.44 554.12 56886.92 88888.00 2002-12-26 13:13:57.938 360 15638.96 553.75 56886.67 88888.00 2002-12-26 13:13:58.938 360 15638.83 554.25 56886.30 88888.00 2002-12-26 13:13:59.938 360 15637.92 553.87 56887.16 88888.00 2002-12-26 13:14:00.938 360 15637.92 554.12 56886.30 88888.00 2002-12-26 13:14:01.938 360 15637.53 554.25 56886.18 88888.00 2002-12-26 13:14:02.938 360 15637.53 554.62 56886.06 88888.00 2002-12-26 13:14:03.938 360 15636.62 554.12 56886.06 88888.00 2002-12-26 13:14:04.938 360 15636.23 554.87 56886.55 88888.00 2002-12-26 13:14:05.938 360 15635.84 554.37 56885.21 88888.00 2002-12-26 13:14:06.938 360 15636.88 554.62 56885.94 88888.00 2002-12-26 13:14:07.938 360 15635.58 554.99 56885.70 88888.00 2002-12-26 13:14:08.938 360 15636.49 554.87 56885.70 88888.00 2002-12-26 13:14:09.938 360 15636.88 555.61 56885.45 88888.00 2002-12-26 13:14:10.938 360 15635.84 555.48 56885.33 88888.00 2002-12-26 13:14:11.938 360 15636.36 555.11 56885.94 88888.00 2002-12-26 13:14:12.938 360 15636.62 555.98 56885.21 88888.00 2002-12-26 13:14:13.938 360 15635.58 555.73 56885.21 88888.00 2002-12-26 13:14:14.938 360 15635.97 555.24 56885.21 88888.00 2002-12-26 13:14:15.938 360 15635.58 556.72 56885.21 88888.00 2002-12-26 13:14:16.938 360 15635.58 556.48 56884.84 88888.00 2002-12-26 13:14:17.938 360 15635.58 555.86 56885.21 88888.00 2002-12-26 13:14:18.938 360 15636.10 555.98 56885.21 88888.00 2002-12-26 13:14:19.938 360 15635.84 556.23 56884.59 88888.00 2002-12-26 13:14:20.938 360 15635.71 556.10 56884.35 88888.00 2002-12-26 13:14:21.938 360 15635.58 556.72 56884.59 88888.00 2002-12-26 13:14:22.938 360 15635.45 556.72 56884.71 88888.00 2002-12-26 13:14:23.938 360 15635.19 556.48 56884.84 88888.00 2002-12-26 13:14:24.938 360 15634.80 556.85 56885.45 88888.00 2002-12-26 13:14:25.938 360 15634.80 556.60 56884.59 88888.00 2002-12-26 13:14:26.938 360 15634.80 556.85 56884.96 88888.00 2002-12-26 13:14:27.938 360 15634.67 556.10 56884.71 88888.00 2002-12-26 13:14:28.938 360 15634.28 556.23 56884.71 88888.00 2002-12-26 13:14:29.938 360 15634.28 556.35 56883.74 88888.00 2002-12-26 13:14:30.938 360 15633.63 556.48 56883.98 88888.00 2002-12-26 13:14:31.938 360 15634.15 555.86 56884.11 88888.00 2002-12-26 13:14:32.938 360 15633.76 556.97 56884.23 88888.00 2002-12-26 13:14:33.938 360 15633.63 556.60 56883.86 88888.00 2002-12-26 13:14:34.938 360 15633.63 556.48 56884.47 88888.00 2002-12-26 13:14:35.938 360 15633.50 556.72 56883.49 88888.00 2002-12-26 13:14:36.938 360 15634.02 556.72 56883.25 88888.00 2002-12-26 13:14:37.938 360 15633.37 556.48 56883.74 88888.00 2002-12-26 13:14:38.938 360 15633.24 556.85 56883.74 88888.00 2002-12-26 13:14:39.938 360 15633.50 556.60 56884.11 88888.00 2002-12-26 13:14:40.938 360 15633.24 556.60 56883.74 88888.00 2002-12-26 13:14:41.938 360 15633.11 556.85 56883.98 88888.00 2002-12-26 13:14:42.938 360 15633.63 556.72 56883.25 88888.00 2002-12-26 13:14:43.938 360 15633.11 556.10 56883.62 88888.00 2002-12-26 13:14:44.938 360 15632.72 557.09 56883.25 88888.00 2002-12-26 13:14:45.938 360 15633.11 556.10 56883.86 88888.00 2002-12-26 13:14:46.938 360 15632.85 556.23 56883.13 88888.00 2002-12-26 13:14:47.938 360 15633.11 556.48 56883.13 88888.00 2002-12-26 13:14:48.938 360 15633.24 556.72 56883.62 88888.00 2002-12-26 13:14:49.938 360 15632.85 556.48 56883.62 88888.00 2002-12-26 13:14:50.938 360 15632.72 556.23 56883.13 88888.00 2002-12-26 13:14:51.938 360 15632.72 556.60 56883.74 88888.00 2002-12-26 13:14:52.938 360 15633.24 556.60 56883.62 88888.00 2002-12-26 13:14:53.938 360 15633.37 556.60 56883.49 88888.00 2002-12-26 13:14:54.938 360 15632.59 556.72 56884.23 88888.00 2002-12-26 13:14:55.938 360 15633.50 556.97 56883.13 88888.00 2002-12-26 13:14:56.938 360 15632.33 556.85 56882.88 88888.00 2002-12-26 13:14:57.938 360 15632.72 556.97 56883.74 88888.00 2002-12-26 13:14:58.938 360 15632.85 557.59 56883.49 88888.00 2002-12-26 13:14:59.938 360 15633.50 557.47 56883.86 88888.00 2002-12-26 13:15:00.938 360 15633.89 556.97 56883.37 88888.00 2002-12-26 13:15:01.938 360 15633.11 557.47 56883.49 88888.00 2002-12-26 13:15:02.938 360 15633.24 556.85 56883.62 88888.00 2002-12-26 13:15:03.938 360 15633.24 557.22 56883.13 88888.00 2002-12-26 13:15:04.938 360 15633.11 557.71 56883.86 88888.00 2002-12-26 13:15:05.938 360 15632.85 557.84 56883.98 88888.00 2002-12-26 13:15:06.938 360 15633.11 558.33 56883.74 88888.00 2002-12-26 13:15:07.938 360 15632.98 558.33 56883.13 88888.00 2002-12-26 13:15:08.938 360 15633.37 558.09 56883.49 88888.00 2002-12-26 13:15:09.938 360 15633.89 558.09 56883.74 88888.00 2002-12-26 13:15:10.938 360 15633.11 558.09 56883.49 88888.00 2002-12-26 13:15:11.938 360 15633.37 558.95 56884.11 88888.00 2002-12-26 13:15:12.938 360 15633.76 558.09 56883.98 88888.00 2002-12-26 13:15:13.938 360 15632.85 558.58 56884.11 88888.00 2002-12-26 13:15:14.938 360 15633.63 558.70 56884.59 88888.00 2002-12-26 13:15:15.938 360 15633.24 558.58 56884.35 88888.00 2002-12-26 13:15:16.938 360 15632.98 558.46 56883.74 88888.00 2002-12-26 13:15:17.938 360 15633.24 558.70 56884.47 88888.00 2002-12-26 13:15:18.938 360 15633.76 558.70 56884.59 88888.00 2002-12-26 13:15:19.938 360 15634.02 558.21 56883.98 88888.00 2002-12-26 13:15:20.938 360 15633.50 558.58 56884.35 88888.00 2002-12-26 13:15:21.938 360 15634.02 558.46 56885.08 88888.00 2002-12-26 13:15:22.938 360 15634.15 558.58 56884.71 88888.00 2002-12-26 13:15:23.938 360 15634.15 557.71 56884.84 88888.00 2002-12-26 13:15:24.938 360 15634.02 558.21 56884.47 88888.00 2002-12-26 13:15:25.938 360 15634.02 558.46 56884.84 88888.00 2002-12-26 13:15:26.938 360 15633.76 558.70 56885.08 88888.00 2002-12-26 13:15:27.938 360 15633.63 558.46 56885.45 88888.00 2002-12-26 13:15:28.938 360 15634.02 558.21 56885.70 88888.00 2002-12-26 13:15:29.938 360 15633.11 558.83 56885.45 88888.00 2002-12-26 13:15:30.938 360 15633.50 559.08 56885.45 88888.00 2002-12-26 13:15:31.938 360 15633.76 558.70 56885.45 88888.00 2002-12-26 13:15:32.938 360 15633.50 558.46 56885.33 88888.00 2002-12-26 13:15:33.938 360 15634.28 559.45 56886.30 88888.00 2002-12-26 13:15:34.938 360 15633.50 559.82 56885.57 88888.00 2002-12-26 13:15:35.938 360 15633.76 559.82 56885.08 88888.00 2002-12-26 13:15:36.938 360 15633.89 560.19 56885.70 88888.00 2002-12-26 13:15:37.938 360 15633.89 560.19 56885.57 88888.00 2002-12-26 13:15:38.938 360 15633.63 560.31 56885.57 88888.00 2002-12-26 13:15:39.938 360 15634.02 559.82 56885.45 88888.00 2002-12-26 13:15:40.938 360 15633.76 559.94 56886.06 88888.00 2002-12-26 13:15:41.938 360 15634.28 560.56 56885.70 88888.00 2002-12-26 13:15:42.938 360 15633.50 560.19 56886.43 88888.00 2002-12-26 13:15:43.938 360 15634.02 559.70 56885.57 88888.00 2002-12-26 13:15:44.938 360 15633.24 559.45 56886.43 88888.00 2002-12-26 13:15:45.938 360 15632.72 560.19 56885.45 88888.00 2002-12-26 13:15:46.938 360 15632.72 560.19 56885.70 88888.00 2002-12-26 13:15:47.938 360 15632.46 560.44 56886.18 88888.00 2002-12-26 13:15:48.938 360 15632.59 559.94 56885.70 88888.00 2002-12-26 13:15:49.938 360 15632.72 560.07 56886.55 88888.00 2002-12-26 13:15:50.938 360 15631.94 559.57 56886.06 88888.00 2002-12-26 13:15:51.938 360 15632.46 560.31 56886.06 88888.00 2002-12-26 13:15:52.938 360 15632.33 560.07 56885.82 88888.00 2002-12-26 13:15:53.938 360 15632.46 560.44 56885.21 88888.00 2002-12-26 13:15:54.938 360 15631.81 560.44 56885.57 88888.00 2002-12-26 13:15:55.938 360 15631.94 560.44 56885.57 88888.00 2002-12-26 13:15:56.938 360 15631.81 560.31 56884.96 88888.00 2002-12-26 13:15:57.938 360 15631.03 560.93 56886.06 88888.00 2002-12-26 13:15:58.938 360 15631.81 560.56 56885.45 88888.00 2002-12-26 13:15:59.938 360 15631.55 561.06 56885.33 88888.00 2002-12-26 13:16:00.938 360 15631.55 560.93 56885.57 88888.00 2002-12-26 13:16:01.938 360 15631.68 560.81 56884.96 88888.00 2002-12-26 13:16:02.938 360 15631.03 561.18 56885.70 88888.00 2002-12-26 13:16:03.938 360 15631.29 561.55 56884.96 88888.00 2002-12-26 13:16:04.938 360 15631.29 561.68 56885.21 88888.00 2002-12-26 13:16:05.938 360 15631.03 562.17 56884.96 88888.00 2002-12-26 13:16:06.938 360 15631.68 561.68 56884.84 88888.00 2002-12-26 13:16:07.938 360 15630.90 561.18 56885.21 88888.00 2002-12-26 13:16:08.938 360 15630.90 561.31 56884.71 88888.00 2002-12-26 13:16:09.938 360 15631.42 561.55 56885.33 88888.00 2002-12-26 13:16:10.938 360 15631.55 561.18 56884.96 88888.00 2002-12-26 13:16:11.938 360 15631.03 561.43 56884.71 88888.00 2002-12-26 13:16:12.938 360 15631.29 561.80 56884.84 88888.00 2002-12-26 13:16:13.938 360 15630.51 561.43 56885.21 88888.00 2002-12-26 13:16:14.938 360 15631.03 561.31 56885.08 88888.00 2002-12-26 13:16:15.938 360 15630.90 561.80 56885.21 88888.00 2002-12-26 13:16:16.938 360 15631.29 562.42 56885.33 88888.00 2002-12-26 13:16:17.938 360 15631.55 561.55 56885.70 88888.00 2002-12-26 13:16:18.938 360 15631.81 561.92 56885.08 88888.00 2002-12-26 13:16:19.938 360 15630.90 561.80 56885.21 88888.00 2002-12-26 13:16:20.938 360 15631.81 562.30 56885.45 88888.00 2002-12-26 13:16:21.938 360 15631.16 561.92 56885.33 88888.00 2002-12-26 13:16:22.938 360 15631.68 561.92 56884.84 88888.00 2002-12-26 13:16:23.938 360 15631.16 562.17 56885.08 88888.00 2002-12-26 13:16:24.938 360 15632.07 562.17 56885.94 88888.00 2002-12-26 13:16:25.938 360 15631.94 562.17 56885.70 88888.00 2002-12-26 13:16:26.938 360 15631.81 562.79 56885.82 88888.00 2002-12-26 13:16:27.938 360 15631.81 562.79 56885.21 88888.00 2002-12-26 13:16:28.938 360 15631.68 563.04 56885.45 88888.00 2002-12-26 13:16:29.938 360 15632.20 563.41 56886.06 88888.00 2002-12-26 13:16:30.938 360 15631.55 563.53 56885.57 88888.00 2002-12-26 13:16:31.938 360 15632.07 563.16 56885.82 88888.00 2002-12-26 13:16:32.938 360 15632.07 563.53 56885.94 88888.00 2002-12-26 13:16:33.938 360 15631.55 563.53 56886.06 88888.00 2002-12-26 13:16:34.938 360 15631.81 563.91 56886.06 88888.00 2002-12-26 13:16:35.938 360 15633.11 563.04 56886.18 88888.00 2002-12-26 13:16:36.938 360 15632.20 563.41 56886.43 88888.00 2002-12-26 13:16:37.938 360 15632.46 563.91 56886.55 88888.00 2002-12-26 13:16:38.938 360 15632.33 563.53 56886.55 88888.00 2002-12-26 13:16:39.938 360 15632.20 562.67 56886.06 88888.00 2002-12-26 13:16:40.938 360 15632.72 563.66 56886.30 88888.00 2002-12-26 13:16:41.938 360 15632.46 563.66 56885.70 88888.00 2002-12-26 13:16:42.938 360 15631.94 563.53 56886.43 88888.00 2002-12-26 13:16:43.938 360 15632.46 563.91 56886.55 88888.00 2002-12-26 13:16:44.938 360 15632.85 563.04 56886.67 88888.00 2002-12-26 13:16:45.938 360 15632.59 563.41 56886.80 88888.00 2002-12-26 13:16:46.938 360 15632.59 563.41 56886.30 88888.00 2002-12-26 13:16:47.938 360 15633.11 563.16 56886.30 88888.00 2002-12-26 13:16:48.938 360 15632.85 562.54 56886.30 88888.00 2002-12-26 13:16:49.938 360 15633.50 563.04 56887.04 88888.00 2002-12-26 13:16:50.938 360 15633.63 563.16 56886.80 88888.00 2002-12-26 13:16:51.938 360 15633.37 562.92 56886.18 88888.00 2002-12-26 13:16:52.938 360 15633.63 563.04 56886.18 88888.00 2002-12-26 13:16:53.938 360 15633.50 562.79 56886.92 88888.00 2002-12-26 13:16:54.938 360 15634.15 562.79 56887.04 88888.00 2002-12-26 13:16:55.938 360 15634.15 562.67 56886.67 88888.00 2002-12-26 13:16:56.938 360 15634.28 563.29 56886.92 88888.00 2002-12-26 13:16:57.938 360 15633.89 562.92 56887.41 88888.00 2002-12-26 13:16:58.938 360 15634.41 562.67 56887.65 88888.00 2002-12-26 13:16:59.938 360 15633.50 562.67 56887.16 88888.00 2002-12-26 13:17:00.938 360 15634.28 561.92 56887.29 88888.00 2002-12-26 13:17:01.938 360 15634.15 561.68 56887.16 88888.00 2002-12-26 13:17:02.938 360 15634.15 562.05 56887.16 88888.00 2002-12-26 13:17:03.938 360 15634.15 562.17 56887.29 88888.00 2002-12-26 13:17:04.938 360 15634.15 562.42 56887.53 88888.00 2002-12-26 13:17:05.938 360 15634.41 562.42 56887.77 88888.00 2002-12-26 13:17:06.938 360 15634.28 562.17 56888.14 88888.00 2002-12-26 13:17:07.938 360 15633.24 561.92 56887.53 88888.00 2002-12-26 13:17:08.938 360 15634.02 562.05 56887.77 88888.00 2002-12-26 13:17:09.938 360 15633.50 561.92 56888.26 88888.00 2002-12-26 13:17:10.938 360 15633.76 562.05 56887.89 88888.00 2002-12-26 13:17:11.938 360 15633.76 561.80 56888.38 88888.00 2002-12-26 13:17:12.938 360 15633.11 561.68 56887.77 88888.00 2002-12-26 13:17:13.938 360 15633.63 561.92 56888.02 88888.00 2002-12-26 13:17:14.938 360 15633.11 561.80 56887.89 88888.00 2002-12-26 13:17:15.938 360 15633.63 561.80 56888.75 88888.00 2002-12-26 13:17:16.938 360 15634.15 561.68 56888.51 88888.00 2002-12-26 13:17:17.938 360 15633.76 561.92 56888.38 88888.00 2002-12-26 13:17:18.938 360 15633.89 561.31 56888.51 88888.00 2002-12-26 13:17:19.938 360 15633.76 561.68 56889.12 88888.00 2002-12-26 13:17:20.938 360 15634.15 561.43 56888.51 88888.00 2002-12-26 13:17:21.938 360 15633.37 562.17 56888.88 88888.00 2002-12-26 13:17:22.938 360 15633.63 561.68 56888.75 88888.00 2002-12-26 13:17:23.938 360 15633.76 563.04 56888.26 88888.00 2002-12-26 13:17:24.938 360 15634.41 562.92 56888.63 88888.00 2002-12-26 13:17:25.938 360 15633.24 562.92 56888.38 88888.00 2002-12-26 13:17:26.938 360 15633.76 563.16 56888.38 88888.00 2002-12-26 13:17:27.938 360 15633.11 562.79 56888.75 88888.00 2002-12-26 13:17:28.938 360 15633.11 563.41 56888.63 88888.00 2002-12-26 13:17:29.938 360 15633.24 562.67 56888.51 88888.00 2002-12-26 13:17:30.938 360 15634.02 563.29 56888.75 88888.00 2002-12-26 13:17:31.938 360 15634.02 563.04 56889.36 88888.00 2002-12-26 13:17:32.938 360 15633.50 562.79 56889.24 88888.00 2002-12-26 13:17:33.938 360 15633.37 563.16 56889.12 88888.00 2002-12-26 13:17:34.938 360 15633.37 562.67 56888.63 88888.00 2002-12-26 13:17:35.938 360 15633.50 562.92 56889.24 88888.00 2002-12-26 13:17:36.938 360 15634.02 562.42 56889.24 88888.00 2002-12-26 13:17:37.938 360 15633.50 562.30 56888.75 88888.00 2002-12-26 13:17:38.938 360 15633.63 562.67 56889.24 88888.00 2002-12-26 13:17:39.938 360 15633.24 561.92 56889.24 88888.00 2002-12-26 13:17:40.938 360 15633.50 561.80 56889.73 88888.00 2002-12-26 13:17:41.938 360 15633.24 562.54 56889.24 88888.00 2002-12-26 13:17:42.938 360 15632.46 562.67 56889.85 88888.00 2002-12-26 13:17:43.938 360 15633.24 561.55 56890.10 88888.00 2002-12-26 13:17:44.938 360 15633.37 562.54 56890.34 88888.00 2002-12-26 13:17:45.938 360 15633.63 562.54 56889.36 88888.00 2002-12-26 13:17:46.938 360 15633.37 562.54 56889.24 88888.00 2002-12-26 13:17:47.938 360 15633.50 562.42 56889.24 88888.00 2002-12-26 13:17:48.938 360 15633.50 562.05 56889.48 88888.00 2002-12-26 13:17:49.938 360 15634.02 562.42 56889.24 88888.00 2002-12-26 13:17:50.938 360 15634.93 562.05 56889.61 88888.00 2002-12-26 13:17:51.938 360 15633.89 562.30 56889.73 88888.00 2002-12-26 13:17:52.938 360 15634.15 561.92 56889.61 88888.00 2002-12-26 13:17:53.938 360 15634.93 563.04 56890.10 88888.00 2002-12-26 13:17:54.938 360 15634.80 562.30 56889.97 88888.00 2002-12-26 13:17:55.938 360 15634.54 563.16 56890.10 88888.00 2002-12-26 13:17:56.938 360 15635.71 562.92 56890.10 88888.00 2002-12-26 13:17:57.938 360 15635.58 561.92 56890.34 88888.00 2002-12-26 13:17:58.938 360 15636.75 562.30 56890.46 88888.00 2002-12-26 13:17:59.938 360 15636.49 562.92 56890.46 88888.00 2002-12-26 13:18:00.938 360 15636.23 562.05 56890.34 88888.00 2002-12-26 13:18:01.938 360 15635.84 562.42 56889.97 88888.00 2002-12-26 13:18:02.938 360 15636.49 562.05 56891.32 88888.00 2002-12-26 13:18:03.938 360 15636.36 562.05 56890.46 88888.00 2002-12-26 13:18:04.938 360 15636.75 562.42 56890.83 88888.00 2002-12-26 13:18:05.938 360 15636.10 562.05 56890.95 88888.00 2002-12-26 13:18:06.938 360 15635.97 562.30 56890.71 88888.00 2002-12-26 13:18:07.938 360 15635.71 562.05 56891.32 88888.00 2002-12-26 13:18:08.938 360 15635.84 561.68 56891.32 88888.00 2002-12-26 13:18:09.938 360 15636.36 562.30 56891.69 88888.00 2002-12-26 13:18:10.938 360 15636.10 562.17 56891.20 88888.00 2002-12-26 13:18:11.938 360 15636.62 561.80 56890.71 88888.00 2002-12-26 13:18:12.938 360 15635.84 561.68 56891.32 88888.00 2002-12-26 13:18:13.938 360 15635.97 561.68 56891.07 88888.00 2002-12-26 13:18:14.938 360 15636.10 562.30 56891.44 88888.00 2002-12-26 13:18:15.938 360 15635.58 562.30 56891.56 88888.00 2002-12-26 13:18:16.938 360 15635.84 561.80 56891.32 88888.00 2002-12-26 13:18:17.938 360 15635.58 561.68 56891.69 88888.00 2002-12-26 13:18:18.938 360 15635.32 562.05 56891.44 88888.00 2002-12-26 13:18:19.938 360 15634.93 562.42 56891.93 88888.00 2002-12-26 13:18:20.938 360 15634.80 561.80 56891.81 88888.00 2002-12-26 13:18:21.938 360 15634.67 561.80 56890.95 88888.00 2002-12-26 13:18:22.938 360 15633.76 561.92 56891.07 88888.00 2002-12-26 13:18:23.938 360 15633.76 562.67 56891.07 88888.00 2002-12-26 13:18:24.938 360 15633.50 562.17 56890.95 88888.00 2002-12-26 13:18:25.938 360 15633.76 561.68 56891.56 88888.00 2002-12-26 13:18:26.938 360 15634.02 561.80 56890.59 88888.00 2002-12-26 13:18:27.938 360 15633.76 561.92 56892.18 88888.00 2002-12-26 13:18:28.938 360 15634.67 561.92 56890.95 88888.00 2002-12-26 13:18:29.938 360 15634.28 561.68 56891.07 88888.00 2002-12-26 13:18:30.938 360 15633.76 561.80 56891.20 88888.00 2002-12-26 13:18:31.938 360 15634.15 561.43 56891.20 88888.00 2002-12-26 13:18:32.938 360 15634.41 561.55 56890.83 88888.00 2002-12-26 13:18:33.938 360 15634.41 560.81 56891.32 88888.00 2002-12-26 13:18:34.938 360 15634.02 561.18 56891.44 88888.00 2002-12-26 13:18:35.938 360 15634.02 560.81 56891.07 88888.00 2002-12-26 13:18:36.938 360 15634.15 560.56 56890.71 88888.00 2002-12-26 13:18:37.938 360 15633.37 561.06 56891.07 88888.00 2002-12-26 13:18:38.938 360 15633.89 561.06 56890.34 88888.00 2002-12-26 13:18:39.938 360 15633.37 560.44 56891.07 88888.00 2002-12-26 13:18:40.938 360 15632.98 560.56 56891.07 88888.00 2002-12-26 13:18:41.938 360 15632.46 561.31 56891.56 88888.00 2002-12-26 13:18:42.938 360 15633.24 560.56 56890.83 88888.00 2002-12-26 13:18:43.938 360 15632.85 560.81 56890.22 88888.00 2002-12-26 13:18:44.938 360 15632.85 561.18 56890.95 88888.00 2002-12-26 13:18:45.938 360 15632.98 560.93 56891.56 88888.00 2002-12-26 13:18:46.938 360 15632.46 560.81 56891.07 88888.00 2002-12-26 13:18:47.938 360 15632.07 561.18 56891.20 88888.00 2002-12-26 13:18:48.938 360 15632.07 561.06 56890.71 88888.00 2002-12-26 13:18:49.938 360 15631.81 561.31 56890.59 88888.00 2002-12-26 13:18:50.938 360 15631.94 560.93 56890.71 88888.00 2002-12-26 13:18:51.938 360 15631.55 561.43 56890.59 88888.00 2002-12-26 13:18:52.938 360 15631.16 561.06 56891.07 88888.00 2002-12-26 13:18:53.938 360 15631.94 561.43 56890.22 88888.00 2002-12-26 13:18:54.938 360 15631.03 559.82 56890.59 88888.00 2002-12-26 13:18:55.938 360 15631.29 561.18 56890.34 88888.00 2002-12-26 13:18:56.938 360 15631.29 560.93 56890.83 88888.00 2002-12-26 13:18:57.938 360 15631.42 560.07 56889.85 88888.00 2002-12-26 13:18:58.938 360 15631.29 560.07 56890.46 88888.00 2002-12-26 13:18:59.938 360 15631.29 560.93 56890.34 88888.00 2002-12-26 13:19:00.938 360 15632.20 560.56 56890.34 88888.00 2002-12-26 13:19:01.938 360 15631.42 559.94 56890.71 88888.00 2002-12-26 13:19:02.938 360 15631.68 559.94 56890.46 88888.00 2002-12-26 13:19:03.938 360 15631.68 560.31 56889.85 88888.00 2002-12-26 13:19:04.938 360 15631.55 559.57 56889.73 88888.00 2002-12-26 13:19:05.938 360 15632.59 559.70 56889.85 88888.00 2002-12-26 13:19:06.938 360 15632.72 559.70 56889.24 88888.00 2002-12-26 13:19:07.938 360 15632.20 560.19 56889.97 88888.00 2002-12-26 13:19:08.938 360 15632.72 559.94 56889.48 88888.00 2002-12-26 13:19:09.938 360 15633.11 559.45 56890.83 88888.00 2002-12-26 13:19:10.938 360 15632.46 559.45 56889.97 88888.00 2002-12-26 13:19:11.938 360 15632.59 559.82 56889.97 88888.00 2002-12-26 13:19:12.938 360 15632.59 560.07 56890.71 88888.00 2002-12-26 13:19:13.938 360 15632.85 560.31 56890.59 88888.00 2002-12-26 13:19:14.938 360 15631.68 560.56 56890.95 88888.00 2002-12-26 13:19:15.938 360 15631.68 559.32 56890.71 88888.00 2002-12-26 13:19:16.938 360 15632.33 560.07 56890.83 88888.00 2002-12-26 13:19:17.938 360 15631.42 560.07 56890.59 88888.00 2002-12-26 13:19:18.938 360 15631.55 559.94 56890.34 88888.00 2002-12-26 13:19:19.938 360 15631.29 560.31 56890.95 88888.00 2002-12-26 13:19:20.938 360 15630.51 559.70 56891.69 88888.00 2002-12-26 13:19:21.938 360 15630.38 559.94 56890.22 88888.00 2002-12-26 13:19:22.938 360 15630.25 559.20 56890.22 88888.00 2002-12-26 13:19:23.938 360 15630.64 559.08 56890.59 88888.00 2002-12-26 13:19:24.938 360 15630.38 559.57 56890.59 88888.00 2002-12-26 13:19:25.938 360 15630.51 559.20 56890.34 88888.00 2002-12-26 13:19:26.938 360 15631.29 559.20 56890.59 88888.00 2002-12-26 13:19:27.938 360 15630.51 558.58 56890.10 88888.00 2002-12-26 13:19:28.938 360 15631.03 558.95 56890.46 88888.00 2002-12-26 13:19:29.938 360 15631.29 559.20 56890.83 88888.00 2002-12-26 13:19:30.938 360 15631.42 559.45 56890.22 88888.00 2002-12-26 13:19:31.938 360 15632.07 559.20 56890.10 88888.00 2002-12-26 13:19:32.938 360 15631.16 559.45 56890.22 88888.00 2002-12-26 13:19:33.938 360 15631.94 559.70 56890.10 88888.00 2002-12-26 13:19:34.938 360 15631.42 559.45 56890.22 88888.00 2002-12-26 13:19:35.938 360 15631.94 559.57 56890.34 88888.00 2002-12-26 13:19:36.938 360 15631.42 558.95 56890.83 88888.00 2002-12-26 13:19:37.938 360 15631.68 559.57 56890.71 88888.00 2002-12-26 13:19:38.938 360 15632.20 559.45 56890.95 88888.00 2002-12-26 13:19:39.938 360 15631.81 559.94 56890.10 88888.00 2002-12-26 13:19:40.938 360 15631.29 559.08 56890.59 88888.00 2002-12-26 13:19:41.938 360 15631.42 558.83 56890.83 88888.00 2002-12-26 13:19:42.938 360 15630.77 558.21 56890.71 88888.00 2002-12-26 13:19:43.938 360 15631.29 558.21 56890.59 88888.00 2002-12-26 13:19:44.938 360 15630.51 558.58 56890.46 88888.00 2002-12-26 13:19:45.938 360 15631.16 558.58 56890.71 88888.00 2002-12-26 13:19:46.938 360 15631.42 558.33 56891.07 88888.00 2002-12-26 13:19:47.938 360 15630.77 558.09 56891.07 88888.00 2002-12-26 13:19:48.938 360 15631.68 558.58 56890.59 88888.00 2002-12-26 13:19:49.938 360 15631.03 558.83 56890.71 88888.00 2002-12-26 13:19:50.938 360 15631.03 558.21 56890.34 88888.00 2002-12-26 13:19:51.938 360 15631.55 557.71 56890.34 88888.00 2002-12-26 13:19:52.938 360 15630.90 557.84 56890.71 88888.00 2002-12-26 13:19:53.938 360 15631.29 557.96 56891.32 88888.00 2002-12-26 13:19:54.938 360 15631.16 558.33 56891.56 88888.00 2002-12-26 13:19:55.938 360 15631.03 558.46 56890.95 88888.00 2002-12-26 13:19:56.938 360 15631.68 558.21 56890.34 88888.00 2002-12-26 13:19:57.938 360 15631.29 557.22 56891.32 88888.00 2002-12-26 13:19:58.938 360 15631.42 558.21 56891.44 88888.00 2002-12-26 13:19:59.938 360 15631.03 557.84 56890.83 88888.00 2002-12-26 13:20:00.938 360 15631.68 557.96 56891.81 88888.00 2002-12-26 13:20:01.938 360 15630.90 557.96 56891.32 88888.00 2002-12-26 13:20:02.938 360 15632.07 557.71 56891.69 88888.00 2002-12-26 13:20:03.938 360 15630.90 557.71 56891.20 88888.00 2002-12-26 13:20:04.938 360 15631.16 557.22 56891.20 88888.00 2002-12-26 13:20:05.938 360 15630.12 557.34 56891.44 88888.00 2002-12-26 13:20:06.938 360 15630.38 557.47 56891.56 88888.00 2002-12-26 13:20:07.938 360 15629.73 557.84 56891.20 88888.00 2002-12-26 13:20:08.938 360 15629.86 557.84 56890.59 88888.00 2002-12-26 13:20:09.938 360 15629.60 557.59 56891.69 88888.00 2002-12-26 13:20:10.938 360 15630.38 557.09 56891.07 88888.00 2002-12-26 13:20:11.938 360 15630.25 557.22 56890.59 88888.00 2002-12-26 13:20:12.938 360 15629.73 557.47 56891.44 88888.00 2002-12-26 13:20:13.938 360 15631.16 556.85 56891.07 88888.00 2002-12-26 13:20:14.938 360 15631.29 557.84 56891.07 88888.00 2002-12-26 13:20:15.938 360 15630.90 557.59 56891.44 88888.00 2002-12-26 13:20:16.938 360 15631.03 557.47 56891.56 88888.00 2002-12-26 13:20:17.938 360 15631.42 556.72 56891.32 88888.00 2002-12-26 13:20:18.938 360 15631.55 556.60 56891.44 88888.00 2002-12-26 13:20:19.938 360 15631.42 556.60 56890.46 88888.00 2002-12-26 13:20:20.938 360 15631.68 557.22 56891.44 88888.00 2002-12-26 13:20:21.938 360 15631.42 557.47 56891.69 88888.00 2002-12-26 13:20:22.938 360 15631.94 557.22 56891.44 88888.00 2002-12-26 13:20:23.938 360 15632.46 556.48 56891.32 88888.00 2002-12-26 13:20:24.938 360 15631.29 557.09 56891.69 88888.00 2002-12-26 13:20:25.938 360 15632.46 556.10 56891.56 88888.00 2002-12-26 13:20:26.938 360 15632.59 556.85 56891.93 88888.00 2002-12-26 13:20:27.938 360 15632.20 556.72 56891.93 88888.00 2002-12-26 13:20:28.938 360 15632.33 556.48 56891.69 88888.00 2002-12-26 13:20:29.938 360 15631.94 556.35 56891.20 88888.00 2002-12-26 13:20:30.938 360 15631.29 556.85 56892.54 88888.00 2002-12-26 13:20:31.938 360 15631.55 556.85 56891.56 88888.00 2002-12-26 13:20:32.938 360 15632.20 557.09 56892.30 88888.00 2002-12-26 13:20:33.938 360 15632.98 556.97 56891.93 88888.00 2002-12-26 13:20:34.938 360 15631.42 556.85 56892.05 88888.00 2002-12-26 13:20:35.938 360 15632.20 557.09 56891.93 88888.00 2002-12-26 13:20:36.938 360 15631.81 557.22 56891.44 88888.00 2002-12-26 13:20:37.938 360 15632.72 556.85 56892.05 88888.00 2002-12-26 13:20:38.938 360 15632.59 556.60 56892.05 88888.00 2002-12-26 13:20:39.938 360 15633.37 556.60 56892.30 88888.00 2002-12-26 13:20:40.938 360 15633.24 556.72 56891.93 88888.00 2002-12-26 13:20:41.938 360 15632.46 556.23 56892.54 88888.00 2002-12-26 13:20:42.938 360 15633.63 556.72 56892.05 88888.00 2002-12-26 13:20:43.938 360 15633.63 556.97 56892.30 88888.00 2002-12-26 13:20:44.938 360 15633.50 556.48 56892.30 88888.00 2002-12-26 13:20:45.938 360 15633.11 557.47 56892.18 88888.00 2002-12-26 13:20:46.938 360 15633.63 557.34 56892.30 88888.00 2002-12-26 13:20:47.938 360 15633.63 557.59 56892.30 88888.00 2002-12-26 13:20:48.938 360 15633.50 556.72 56892.42 88888.00 2002-12-26 13:20:49.938 360 15633.24 556.97 56892.66 88888.00 2002-12-26 13:20:50.938 360 15633.63 556.97 56892.30 88888.00 2002-12-26 13:20:51.938 360 15633.37 556.60 56892.42 88888.00 2002-12-26 13:20:52.938 360 15633.50 556.35 56892.18 88888.00 2002-12-26 13:20:53.938 360 15633.50 557.22 56892.54 88888.00 2002-12-26 13:20:54.938 360 15633.76 556.60 56893.77 88888.00 2002-12-26 13:20:55.938 360 15633.11 556.60 56892.91 88888.00 2002-12-26 13:20:56.938 360 15633.76 555.98 56892.79 88888.00 2002-12-26 13:20:57.938 360 15633.50 556.23 56892.91 88888.00 2002-12-26 13:20:58.938 360 15633.37 555.98 56893.15 88888.00 2002-12-26 13:20:59.938 360 15633.63 555.86 56893.52 88888.00 2002-12-26 13:21:00.938 360 15633.76 555.98 56893.15 88888.00 2002-12-26 13:21:01.938 360 15633.50 554.99 56893.52 88888.00 2002-12-26 13:21:02.938 360 15633.37 555.98 56893.40 88888.00 2002-12-26 13:21:03.938 360 15633.63 555.73 56893.52 88888.00 2002-12-26 13:21:04.938 360 15633.63 554.87 56893.27 88888.00 2002-12-26 13:21:05.938 360 15633.11 554.74 56893.40 88888.00 2002-12-26 13:21:06.938 360 15633.37 555.36 56894.25 88888.00 2002-12-26 13:21:07.938 360 15633.50 554.74 56893.64 88888.00 2002-12-26 13:21:08.938 360 15633.89 554.74 56894.13 88888.00 2002-12-26 13:21:09.938 360 15634.15 554.74 56893.40 88888.00 2002-12-26 13:21:10.938 360 15634.28 554.74 56894.25 88888.00 2002-12-26 13:21:11.938 360 15634.28 554.25 56893.52 88888.00 2002-12-26 13:21:12.938 360 15634.28 554.49 56893.89 88888.00 2002-12-26 13:21:13.938 360 15634.67 553.75 56894.13 88888.00 2002-12-26 13:21:14.938 360 15634.80 554.99 56894.25 88888.00 2002-12-26 13:21:15.938 360 15634.54 554.37 56894.13 88888.00 2002-12-26 13:21:16.938 360 15635.06 554.87 56894.74 88888.00 2002-12-26 13:21:17.938 360 15635.32 553.50 56894.01 88888.00 2002-12-26 13:21:18.938 360 15635.45 554.00 56894.50 88888.00 2002-12-26 13:21:19.938 360 15635.45 554.62 56894.38 88888.00 2002-12-26 13:21:20.938 360 15636.23 554.99 56894.74 88888.00 2002-12-26 13:21:21.938 360 15635.84 554.87 56895.23 88888.00 2002-12-26 13:21:22.938 360 15636.62 554.87 56894.62 88888.00 2002-12-26 13:21:23.938 360 15635.71 554.99 56895.23 88888.00 2002-12-26 13:21:24.938 360 15636.88 555.48 56895.23 88888.00 2002-12-26 13:21:25.938 360 15636.75 555.24 56895.11 88888.00 2002-12-26 13:21:26.938 360 15636.75 555.11 56895.84 88888.00 2002-12-26 13:21:27.938 360 15635.71 555.36 56895.48 88888.00 2002-12-26 13:21:28.938 360 15637.14 554.99 56895.96 88888.00 2002-12-26 13:21:29.938 360 15635.84 554.87 56895.96 88888.00 2002-12-26 13:21:30.938 360 15637.27 555.36 56896.21 88888.00 2002-12-26 13:21:31.938 360 15636.36 554.87 56895.84 88888.00 2002-12-26 13:21:32.938 360 15635.84 554.62 56895.84 88888.00 2002-12-26 13:21:33.938 360 15636.62 554.74 56896.09 88888.00 2002-12-26 13:21:34.938 360 15635.84 554.00 56896.45 88888.00 2002-12-26 13:21:35.938 360 15635.84 554.49 56896.70 88888.00 2002-12-26 13:21:37.938 360 15636.23 553.63 56896.58 88888.00 2002-12-26 13:21:38.938 360 15636.23 553.87 56896.33 88888.00 2002-12-26 13:21:39.938 360 15636.75 553.38 56896.82 88888.00 2002-12-26 13:21:40.938 360 15637.79 553.75 56897.07 88888.00 2002-12-26 13:21:41.938 360 15636.75 553.25 56897.07 88888.00 2002-12-26 13:21:42.938 360 15637.40 553.50 56897.19 88888.00 2002-12-26 13:21:43.938 360 15638.05 553.38 56897.68 88888.00 2002-12-26 13:21:44.938 360 15637.92 553.25 56897.92 88888.00 2002-12-26 13:21:45.938 360 15638.18 552.51 56897.43 88888.00 2002-12-26 13:21:46.938 360 15638.83 552.02 56897.43 88888.00 2002-12-26 13:21:47.938 360 15638.18 552.14 56897.80 88888.00 2002-12-26 13:21:48.938 360 15639.35 551.52 56897.68 88888.00 2002-12-26 13:21:49.938 360 15639.09 551.89 56898.41 88888.00 2002-12-26 13:21:50.938 360 15639.09 551.40 56898.04 88888.00 2002-12-26 13:21:51.938 360 15638.57 551.64 56898.04 88888.00 2002-12-26 13:21:52.938 360 15638.96 551.03 56898.53 88888.00 2002-12-26 13:21:53.938 360 15638.96 550.78 56898.16 88888.00 2002-12-26 13:21:54.938 360 15638.83 551.15 56898.41 88888.00 2002-12-26 13:21:55.938 360 15639.09 551.15 56898.78 88888.00 2002-12-26 13:21:56.938 360 15638.31 550.65 56898.04 88888.00 2002-12-26 13:21:57.938 360 15638.57 551.15 56898.04 88888.00 2002-12-26 13:21:58.938 360 15638.83 550.90 56898.78 88888.00 2002-12-26 13:21:59.938 360 15638.44 551.27 56898.29 88888.00 2002-12-26 13:22:00.938 360 15637.53 550.78 56898.66 88888.00 2002-12-26 13:22:01.938 360 15637.79 550.65 56898.90 88888.00 2002-12-26 13:22:02.938 360 15638.44 551.03 56898.66 88888.00 2002-12-26 13:22:03.938 360 15638.83 550.78 56898.66 88888.00 2002-12-26 13:22:04.938 360 15637.27 550.78 56898.53 88888.00 2002-12-26 13:22:05.938 360 15638.44 550.90 56898.16 88888.00 2002-12-26 13:22:06.938 360 15638.70 550.41 56898.78 88888.00 2002-12-26 13:22:07.938 360 15638.44 550.16 56899.02 88888.00 2002-12-26 13:22:08.938 360 15638.70 550.28 56898.78 88888.00 2002-12-26 13:22:09.938 360 15639.87 550.03 56899.14 88888.00 2002-12-26 13:22:10.938 360 15639.48 550.03 56898.41 88888.00 2002-12-26 13:22:11.938 360 15639.48 550.16 56898.78 88888.00 2002-12-26 13:22:12.938 360 15640.13 549.66 56898.41 88888.00 2002-12-26 13:22:13.938 360 15640.52 550.78 56899.02 88888.00 2002-12-26 13:22:14.938 360 15640.39 550.28 56899.27 88888.00 2002-12-26 13:22:15.938 360 15639.74 550.65 56898.53 88888.00 2002-12-26 13:22:16.938 360 15640.91 550.16 56898.78 88888.00 2002-12-26 13:22:17.938 360 15640.91 550.90 56898.90 88888.00 2002-12-26 13:22:18.938 360 15640.00 550.41 56898.90 88888.00 2002-12-26 13:22:19.938 360 15640.65 550.90 56899.39 88888.00 2002-12-26 13:22:20.938 360 15641.43 550.16 56898.78 88888.00 2002-12-26 13:22:21.938 360 15640.00 550.53 56899.63 88888.00 2002-12-26 13:22:22.938 360 15641.17 550.78 56899.14 88888.00 2002-12-26 13:22:23.938 360 15640.78 550.03 56898.78 88888.00 2002-12-26 13:22:24.938 360 15641.82 550.28 56899.27 88888.00 2002-12-26 13:22:25.938 360 15641.30 550.16 56899.39 88888.00 2002-12-26 13:22:26.938 360 15642.08 550.53 56899.63 88888.00 2002-12-26 13:22:27.938 360 15642.34 550.41 56899.51 88888.00 2002-12-26 13:22:28.938 360 15641.95 549.79 56900.12 88888.00 2002-12-26 13:22:29.938 360 15642.60 549.66 56900.37 88888.00 2002-12-26 13:22:30.938 360 15642.47 550.41 56899.27 88888.00 2002-12-26 13:22:31.938 360 15642.47 549.79 56900.61 88888.00 2002-12-26 13:22:32.938 360 15642.86 548.92 56900.12 88888.00 2002-12-26 13:22:33.938 360 15642.73 549.42 56899.88 88888.00 2002-12-26 13:22:34.938 360 15643.12 548.30 56900.12 88888.00 2002-12-26 13:22:35.938 360 15643.90 548.42 56899.88 88888.00 2002-12-26 13:22:36.938 360 15643.25 548.30 56900.73 88888.00 2002-12-26 13:22:37.938 360 15642.86 548.30 56900.73 88888.00 2002-12-26 13:22:38.938 360 15643.90 548.80 56900.25 88888.00 2002-12-26 13:22:39.938 360 15643.51 547.68 56900.49 88888.00 2002-12-26 13:22:40.938 360 15644.16 548.30 56900.73 88888.00 2002-12-26 13:22:41.938 360 15644.03 547.81 56900.73 88888.00 2002-12-26 13:22:42.938 360 15643.77 547.56 56900.25 88888.00 2002-12-26 13:22:43.938 360 15644.81 547.81 56901.10 88888.00 2002-12-26 13:22:44.938 360 15645.46 548.30 56900.49 88888.00 2002-12-26 13:22:45.938 360 15645.20 548.05 56900.12 88888.00 2002-12-26 13:22:46.938 360 15644.68 547.43 56901.10 88888.00 2002-12-26 13:22:47.938 360 15644.94 547.68 56901.10 88888.00 2002-12-26 13:22:48.938 360 15645.20 548.05 56901.10 88888.00 2002-12-26 13:22:49.938 360 15644.81 548.30 56900.49 88888.00 2002-12-26 13:22:50.938 360 15645.20 547.19 56901.22 88888.00 2002-12-26 13:22:51.938 360 15646.11 547.56 56900.61 88888.00 2002-12-26 13:22:52.938 360 15645.72 547.68 56900.98 88888.00 2002-12-26 13:22:53.938 360 15645.20 547.43 56901.71 88888.00 2002-12-26 13:22:54.938 360 15645.07 547.31 56901.71 88888.00 2002-12-26 13:22:55.938 360 15645.07 546.81 56901.22 88888.00 2002-12-26 13:22:56.938 360 15644.42 546.69 56901.22 88888.00 2002-12-26 13:22:57.938 360 15644.29 547.31 56902.08 88888.00 2002-12-26 13:22:58.938 360 15644.29 547.43 56901.83 88888.00 2002-12-26 13:22:59.938 360 15644.42 546.69 56901.47 88888.00 2002-12-26 13:23:00.938 360 15644.42 547.31 56901.47 88888.00 2002-12-26 13:23:01.938 360 15644.68 547.19 56902.08 88888.00 2002-12-26 13:23:02.938 360 15643.51 547.31 56901.34 88888.00 2002-12-26 13:23:03.938 360 15644.16 546.69 56901.59 88888.00 2002-12-26 13:23:04.938 360 15644.29 547.06 56901.71 88888.00 2002-12-26 13:23:05.938 360 15643.90 546.07 56901.47 88888.00 2002-12-26 13:23:06.938 360 15643.90 547.43 56901.83 88888.00 2002-12-26 13:23:07.938 360 15644.42 547.43 56901.96 88888.00 2002-12-26 13:23:08.938 360 15644.81 546.69 56901.10 88888.00 2002-12-26 13:23:09.938 360 15643.90 546.69 56902.08 88888.00 2002-12-26 13:23:10.938 360 15644.03 546.32 56901.47 88888.00 2002-12-26 13:23:11.938 360 15643.90 546.69 56900.61 88888.00 2002-12-26 13:23:12.938 360 15644.03 546.44 56901.71 88888.00 2002-12-26 13:23:13.938 360 15644.29 546.20 56901.22 88888.00 2002-12-26 13:23:14.938 360 15644.68 546.20 56901.96 88888.00 2002-12-26 13:23:15.938 360 15644.42 546.69 56902.20 88888.00 2002-12-26 13:23:16.938 360 15644.81 546.32 56902.32 88888.00 2002-12-26 13:23:17.938 360 15644.29 545.95 56901.83 88888.00 2002-12-26 13:23:18.938 360 15644.81 546.20 56902.20 88888.00 2002-12-26 13:23:19.938 360 15644.81 545.95 56902.08 88888.00 2002-12-26 13:23:20.938 360 15644.42 546.32 56901.83 88888.00 2002-12-26 13:23:21.938 360 15645.07 545.95 56902.45 88888.00 2002-12-26 13:23:22.938 360 15644.29 545.95 56902.32 88888.00 2002-12-26 13:23:23.938 360 15644.55 545.95 56902.45 88888.00 2002-12-26 13:23:24.938 360 15644.55 545.58 56902.69 88888.00 2002-12-26 13:23:25.938 360 15644.94 545.58 56902.45 88888.00 2002-12-26 13:23:26.938 360 15644.68 545.95 56902.32 88888.00 2002-12-26 13:23:27.938 360 15645.20 545.58 56902.45 88888.00 2002-12-26 13:23:28.938 360 15644.29 545.45 56902.20 88888.00 2002-12-26 13:23:29.938 360 15645.07 546.32 56902.08 88888.00 2002-12-26 13:23:30.938 360 15644.03 546.32 56902.32 88888.00 2002-12-26 13:23:31.938 360 15644.29 546.57 56902.32 88888.00 2002-12-26 13:23:32.938 360 15644.29 546.44 56902.57 88888.00 2002-12-26 13:23:33.938 360 15644.16 546.69 56902.08 88888.00 2002-12-26 13:23:34.938 360 15645.33 545.70 56902.08 88888.00 2002-12-26 13:23:35.938 360 15644.81 546.57 56902.93 88888.00 2002-12-26 13:23:36.938 360 15644.68 545.82 56902.45 88888.00 2002-12-26 13:23:37.938 360 15644.55 545.95 56902.81 88888.00 2002-12-26 13:23:38.938 360 15644.03 546.07 56902.32 88888.00 2002-12-26 13:23:39.938 360 15643.90 545.82 56902.20 88888.00 2002-12-26 13:23:40.938 360 15644.03 545.20 56902.81 88888.00 2002-12-26 13:23:41.938 360 15643.12 545.70 56902.45 88888.00 2002-12-26 13:23:42.938 360 15644.42 545.33 56902.32 88888.00 2002-12-26 13:23:43.938 360 15642.99 545.20 56902.81 88888.00 2002-12-26 13:23:44.938 360 15643.64 545.82 56902.81 88888.00 2002-12-26 13:23:45.938 360 15643.51 545.33 56902.81 88888.00 2002-12-26 13:23:46.938 360 15643.12 544.71 56902.69 88888.00 2002-12-26 13:23:47.938 360 15643.51 544.21 56902.32 88888.00 2002-12-26 13:23:48.938 360 15642.73 545.08 56902.57 88888.00 2002-12-26 13:23:49.938 360 15642.34 545.08 56902.08 88888.00 2002-12-26 13:23:50.938 360 15642.21 544.34 56902.57 88888.00 2002-12-26 13:23:51.938 360 15641.95 544.59 56902.32 88888.00 2002-12-26 13:23:52.938 360 15642.34 544.34 56901.71 88888.00 2002-12-26 13:23:53.938 360 15642.60 544.71 56902.32 88888.00 2002-12-26 13:23:54.938 360 15642.21 544.46 56901.96 88888.00 2002-12-26 13:23:55.938 360 15642.08 544.46 56902.32 88888.00 2002-12-26 13:23:56.938 360 15641.95 544.21 56901.96 88888.00 2002-12-26 13:23:57.938 360 15642.21 543.84 56902.32 88888.00 2002-12-26 13:23:58.938 360 15642.73 543.47 56902.57 88888.00 2002-12-26 13:23:59.938 360 15641.82 543.72 56902.32 88888.00 2002-12-26 13:24:00.938 360 15643.12 543.10 56901.71 88888.00 2002-12-26 13:24:01.938 360 15642.47 543.84 56901.96 88888.00 2002-12-26 13:24:02.938 360 15642.34 543.22 56901.83 88888.00 2002-12-26 13:24:03.938 360 15642.34 542.48 56902.45 88888.00 2002-12-26 13:24:04.938 360 15642.34 542.98 56901.47 88888.00 2002-12-26 13:24:05.938 360 15641.95 542.85 56902.32 88888.00 2002-12-26 13:24:06.938 360 15642.08 542.85 56902.45 88888.00 2002-12-26 13:24:07.938 360 15642.21 542.48 56902.45 88888.00 2002-12-26 13:24:08.938 360 15641.95 542.73 56902.20 88888.00 2002-12-26 13:24:09.938 360 15641.82 542.73 56902.69 88888.00 2002-12-26 13:24:10.938 360 15642.73 542.11 56902.08 88888.00 2002-12-26 13:24:11.938 360 15642.47 542.11 56902.57 88888.00 2002-12-26 13:24:12.938 360 15642.60 542.11 56902.45 88888.00 2002-12-26 13:24:13.938 360 15642.86 542.48 56902.45 88888.00 2002-12-26 13:24:14.938 360 15642.99 542.36 56903.18 88888.00 2002-12-26 13:24:15.938 360 15642.08 542.36 56902.08 88888.00 2002-12-26 13:24:16.938 360 15642.86 542.23 56902.81 88888.00 2002-12-26 13:24:17.938 360 15642.73 542.11 56902.81 88888.00 2002-12-26 13:24:18.938 360 15643.25 542.48 56902.69 88888.00 2002-12-26 13:24:19.938 360 15642.47 541.74 56902.81 88888.00 2002-12-26 13:24:20.938 360 15642.99 541.98 56902.69 88888.00 2002-12-26 13:24:21.938 360 15642.60 542.23 56902.45 88888.00 2002-12-26 13:24:22.938 360 15642.47 541.49 56902.93 88888.00 2002-12-26 13:24:23.938 360 15641.82 541.98 56902.81 88888.00 2002-12-26 13:24:24.938 360 15642.08 541.86 56902.32 88888.00 2002-12-26 13:24:25.938 360 15642.08 541.12 56903.05 88888.00 2002-12-26 13:24:26.938 360 15642.34 541.12 56903.18 88888.00 2002-12-26 13:24:27.938 360 15642.60 540.87 56903.42 88888.00 2002-12-26 13:24:28.938 360 15642.21 541.98 56903.05 88888.00 2002-12-26 13:24:29.938 360 15643.25 540.50 56903.30 88888.00 2002-12-26 13:24:30.938 360 15643.25 540.87 56903.91 88888.00 2002-12-26 13:24:31.938 360 15643.64 541.12 56902.93 88888.00 2002-12-26 13:24:32.938 360 15644.03 540.50 56903.30 88888.00 2002-12-26 13:24:33.938 360 15643.90 540.37 56903.05 88888.00 2002-12-26 13:24:34.938 360 15643.51 540.87 56903.05 88888.00 2002-12-26 13:24:35.938 360 15643.64 540.37 56903.30 88888.00 2002-12-26 13:24:36.938 360 15643.12 540.62 56903.55 88888.00 2002-12-26 13:24:37.938 360 15643.12 540.37 56903.55 88888.00 2002-12-26 13:24:38.938 360 15642.73 540.13 56902.93 88888.00 2002-12-26 13:24:39.938 360 15643.51 540.00 56903.91 88888.00 2002-12-26 13:24:40.938 360 15642.86 540.50 56903.05 88888.00 2002-12-26 13:24:41.938 360 15642.73 539.88 56903.30 88888.00 2002-12-26 13:24:42.938 360 15642.60 540.37 56903.42 88888.00 2002-12-26 13:24:43.938 360 15641.82 539.51 56903.55 88888.00 2002-12-26 13:24:44.938 360 15641.30 539.88 56903.79 88888.00 2002-12-26 13:24:45.938 360 15641.30 540.00 56903.42 88888.00 2002-12-26 13:24:46.938 360 15641.95 539.63 56903.42 88888.00 2002-12-26 13:24:47.938 360 15641.17 539.75 56902.57 88888.00 2002-12-26 13:24:48.938 360 15641.69 539.01 56903.05 88888.00 2002-12-26 13:24:49.938 360 15641.30 539.26 56902.93 88888.00 2002-12-26 13:24:50.938 360 15641.17 539.26 56903.05 88888.00 2002-12-26 13:24:51.938 360 15640.13 539.26 56903.18 88888.00 2002-12-26 13:24:52.938 360 15640.78 539.88 56903.18 88888.00 2002-12-26 13:24:53.938 360 15641.17 539.88 56902.32 88888.00 2002-12-26 13:24:54.938 360 15641.56 539.75 56903.30 88888.00 2002-12-26 13:24:55.938 360 15640.78 539.51 56902.57 88888.00 2002-12-26 13:24:56.938 360 15641.04 540.00 56903.18 88888.00 2002-12-26 13:24:57.938 360 15641.82 539.38 56902.93 88888.00 2002-12-26 13:24:58.938 360 15641.43 540.37 56903.30 88888.00 2002-12-26 13:24:59.938 360 15642.21 538.76 56902.93 88888.00 2002-12-26 13:25:00.938 360 15642.60 539.26 56903.30 88888.00 2002-12-26 13:25:01.938 360 15641.95 539.75 56903.30 88888.00 2002-12-26 13:25:02.938 360 15642.60 540.00 56902.93 88888.00 2002-12-26 13:25:03.938 360 15642.60 540.50 56904.52 88888.00 2002-12-26 13:25:04.938 360 15642.73 540.37 56903.42 88888.00 2002-12-26 13:25:05.938 360 15643.12 540.99 56903.18 88888.00 2002-12-26 13:25:06.938 360 15644.03 540.87 56903.79 88888.00 2002-12-26 13:25:07.938 360 15643.64 540.00 56903.91 88888.00 2002-12-26 13:25:08.938 360 15643.51 540.37 56903.91 88888.00 2002-12-26 13:25:09.938 360 15643.12 540.00 56903.79 88888.00 2002-12-26 13:25:10.938 360 15643.25 539.75 56904.28 88888.00 2002-12-26 13:25:11.938 360 15643.25 539.01 56904.16 88888.00 2002-12-26 13:25:12.938 360 15643.25 539.38 56904.52 88888.00 2002-12-26 13:25:13.938 360 15643.38 539.01 56904.40 88888.00 2002-12-26 13:25:14.938 360 15643.64 539.26 56905.26 88888.00 2002-12-26 13:25:15.938 360 15643.25 539.26 56904.52 88888.00 2002-12-26 13:25:16.938 360 15643.64 539.26 56905.26 88888.00 2002-12-26 13:25:17.938 360 15643.38 539.01 56905.01 88888.00 2002-12-26 13:25:18.938 360 15642.99 538.39 56904.77 88888.00 2002-12-26 13:25:19.938 360 15642.60 537.90 56905.38 88888.00 2002-12-26 13:25:20.938 360 15642.99 537.77 56905.50 88888.00 2002-12-26 13:25:21.938 360 15642.34 538.14 56905.14 88888.00 2002-12-26 13:25:22.938 360 15641.95 537.28 56905.14 88888.00 2002-12-26 13:25:23.938 360 15642.47 537.40 56905.26 88888.00 2002-12-26 13:25:24.938 360 15641.56 537.53 56904.77 88888.00 2002-12-26 13:25:25.938 360 15641.56 537.28 56905.14 88888.00 2002-12-26 13:25:26.938 360 15641.30 537.53 56905.38 88888.00 2002-12-26 13:25:27.938 360 15641.56 537.77 56905.26 88888.00 2002-12-26 13:25:28.938 360 15641.56 537.28 56905.14 88888.00 2002-12-26 13:25:29.938 360 15641.17 538.14 56905.75 88888.00 2002-12-26 13:25:30.938 360 15641.30 536.91 56905.38 88888.00 2002-12-26 13:25:31.938 360 15641.04 536.78 56904.89 88888.00 2002-12-26 13:25:32.938 360 15640.91 536.04 56905.14 88888.00 2002-12-26 13:25:33.938 360 15640.65 536.53 56906.11 88888.00 2002-12-26 13:25:34.938 360 15640.91 536.78 56905.26 88888.00 2002-12-26 13:25:35.938 360 15641.56 537.28 56904.77 88888.00 2002-12-26 13:25:36.938 360 15641.43 537.28 56905.38 88888.00 2002-12-26 13:25:37.938 360 15641.56 536.91 56905.26 88888.00 2002-12-26 13:25:38.938 360 15641.17 536.16 56905.14 88888.00 2002-12-26 13:25:39.938 360 15641.30 536.78 56905.50 88888.00 2002-12-26 13:25:40.938 360 15641.43 536.91 56905.87 88888.00 2002-12-26 13:25:41.938 360 15641.95 536.29 56905.99 88888.00 2002-12-26 13:25:42.938 360 15642.21 536.66 56905.50 88888.00 2002-12-26 13:25:43.938 360 15642.34 536.66 56905.38 88888.00 2002-12-26 13:25:44.938 360 15642.34 536.78 56905.14 88888.00 2002-12-26 13:25:45.938 360 15643.64 536.91 56905.99 88888.00 2002-12-26 13:25:46.938 360 15642.99 537.40 56905.75 88888.00 2002-12-26 13:25:47.938 360 15643.12 537.03 56905.26 88888.00 2002-12-26 13:25:48.938 360 15644.03 537.28 56905.87 88888.00 2002-12-26 13:25:49.938 360 15644.55 536.91 56905.26 88888.00 2002-12-26 13:25:50.938 360 15643.64 537.15 56906.23 88888.00 2002-12-26 13:25:51.938 360 15643.77 537.28 56906.11 88888.00 2002-12-26 13:25:52.938 360 15644.03 536.91 56905.75 88888.00 2002-12-26 13:25:53.938 360 15644.16 536.78 56906.36 88888.00 2002-12-26 13:25:54.938 360 15643.64 537.28 56906.60 88888.00 2002-12-26 13:25:55.938 360 15643.64 537.77 56906.72 88888.00 2002-12-26 13:25:56.938 360 15643.77 537.03 56906.72 88888.00 2002-12-26 13:25:57.938 360 15643.90 537.15 56906.97 88888.00 2002-12-26 13:25:58.938 360 15643.64 537.65 56907.21 88888.00 2002-12-26 13:25:59.938 360 15642.86 537.65 56906.97 88888.00 2002-12-26 13:26:00.938 360 15642.86 536.91 56907.46 88888.00 2002-12-26 13:26:01.938 360 15642.73 537.28 56907.46 88888.00 2002-12-26 13:26:02.938 360 15643.51 536.78 56908.07 88888.00 2002-12-26 13:26:03.938 360 15642.60 537.65 56907.70 88888.00 2002-12-26 13:26:04.938 360 15643.12 537.40 56907.58 88888.00 2002-12-26 13:26:05.938 360 15642.34 537.53 56907.34 88888.00 2002-12-26 13:26:06.938 360 15642.99 536.66 56906.97 88888.00 2002-12-26 13:26:07.938 360 15642.34 537.03 56907.70 88888.00 2002-12-26 13:26:08.938 360 15642.08 537.28 56907.09 88888.00 2002-12-26 13:26:09.938 360 15641.95 537.40 56907.58 88888.00 2002-12-26 13:26:10.938 360 15642.73 537.40 56907.58 88888.00 2002-12-26 13:26:11.938 360 15642.34 537.15 56907.46 88888.00 2002-12-26 13:26:12.938 360 15642.08 538.27 56907.34 88888.00 2002-12-26 13:26:13.938 360 15641.82 537.77 56907.09 88888.00 2002-12-26 13:26:14.938 360 15641.82 537.65 56907.95 88888.00 2002-12-26 13:26:15.938 360 15643.25 538.02 56907.58 88888.00 2002-12-26 13:26:16.938 360 15642.47 537.40 56907.21 88888.00 2002-12-26 13:26:17.938 360 15643.64 538.39 56907.46 88888.00 2002-12-26 13:26:18.938 360 15642.86 537.65 56907.46 88888.00 2002-12-26 13:26:19.938 360 15644.16 538.14 56908.07 88888.00 2002-12-26 13:26:20.938 360 15643.90 537.15 56908.19 88888.00 2002-12-26 13:26:21.938 360 15644.81 537.90 56907.58 88888.00 2002-12-26 13:26:22.938 360 15644.55 538.39 56907.70 88888.00 2002-12-26 13:26:23.938 360 15644.68 537.65 56908.07 88888.00 2002-12-26 13:26:24.938 360 15645.46 537.77 56908.19 88888.00 2002-12-26 13:26:25.938 360 15644.94 538.14 56908.80 88888.00 2002-12-26 13:26:26.938 360 15645.33 538.02 56908.80 88888.00 2002-12-26 13:26:27.938 360 15645.98 538.02 56908.44 88888.00 2002-12-26 13:26:28.938 360 15645.59 538.02 56908.93 88888.00 2002-12-26 13:26:29.938 360 15646.50 537.65 56908.80 88888.00 2002-12-26 13:26:30.938 360 15645.98 537.40 56910.15 88888.00 2002-12-26 13:26:31.938 360 15646.75 538.14 56909.41 88888.00 2002-12-26 13:26:32.938 360 15646.75 537.53 56908.80 88888.00 2002-12-26 13:26:33.938 360 15646.88 537.53 56909.66 88888.00 2002-12-26 13:26:34.938 360 15647.14 537.77 56910.15 88888.00 2002-12-26 13:26:35.938 360 15646.88 537.65 56910.15 88888.00 2002-12-26 13:26:36.938 360 15647.41 537.90 56910.39 88888.00 2002-12-26 13:26:37.938 360 15647.41 538.27 56909.90 88888.00 2002-12-26 13:26:38.938 360 15647.41 537.65 56910.27 88888.00 2002-12-26 13:26:39.938 360 15647.28 538.02 56909.54 88888.00 2002-12-26 13:26:40.938 360 15646.75 537.53 56910.15 88888.00 2002-12-26 13:26:41.938 360 15647.41 537.77 56910.15 88888.00 2002-12-26 13:26:42.938 360 15646.50 537.40 56910.39 88888.00 2002-12-26 13:26:43.938 360 15646.75 537.77 56910.03 88888.00 2002-12-26 13:26:44.938 360 15647.14 537.53 56911.12 88888.00 2002-12-26 13:26:45.938 360 15647.92 538.27 56910.52 88888.00 2002-12-26 13:26:46.938 360 15647.92 537.28 56910.88 88888.00 2002-12-26 13:26:47.938 360 15647.41 538.02 56911.00 88888.00 2002-12-26 13:26:48.938 360 15647.79 537.53 56910.15 88888.00 2002-12-26 13:26:49.938 360 15647.79 537.90 56910.64 88888.00 2002-12-26 13:26:50.938 360 15647.41 538.14 56910.64 88888.00 2002-12-26 13:26:51.938 360 15647.01 537.90 56910.88 88888.00 2002-12-26 13:26:52.938 360 15648.44 537.53 56911.49 88888.00 2002-12-26 13:26:53.938 360 15647.41 537.65 56910.64 88888.00 2002-12-26 13:26:54.938 360 15647.67 537.40 56911.25 88888.00 2002-12-26 13:26:55.938 360 15648.96 537.77 56911.25 88888.00 2002-12-26 13:26:56.938 360 15648.05 537.28 56911.74 88888.00 2002-12-26 13:26:57.938 360 15648.57 537.28 56911.00 88888.00 2002-12-26 13:26:58.938 360 15648.05 537.77 56911.00 88888.00 2002-12-26 13:26:59.938 360 15649.09 537.28 56911.49 88888.00 2002-12-26 13:27:00.938 360 15649.22 537.28 56911.98 88888.00 2002-12-26 13:27:01.938 360 15648.96 537.15 56911.98 88888.00 2002-12-26 13:27:02.938 360 15649.74 537.15 56911.49 88888.00 2002-12-26 13:27:03.938 360 15649.48 537.40 56912.23 88888.00 2002-12-26 13:27:04.938 360 15649.61 537.15 56911.74 88888.00 2002-12-26 13:27:05.938 360 15650.52 537.28 56911.86 88888.00 2002-12-26 13:27:06.938 360 15650.39 537.65 56912.47 88888.00 2002-12-26 13:27:07.938 360 15650.91 536.78 56912.47 88888.00 2002-12-26 13:27:08.938 360 15651.17 536.78 56912.59 88888.00 2002-12-26 13:27:09.938 360 15651.04 537.03 56912.59 88888.00 2002-12-26 13:27:10.938 360 15651.04 537.53 56913.45 88888.00 2002-12-26 13:27:11.938 360 15651.82 536.78 56913.20 88888.00 2002-12-26 13:27:12.938 360 15652.47 536.66 56912.71 88888.00 2002-12-26 13:27:13.938 360 15652.21 537.15 56913.33 88888.00 2002-12-26 13:27:14.938 360 15651.95 536.66 56913.20 88888.00 2002-12-26 13:27:15.938 360 15652.60 537.03 56913.33 88888.00 2002-12-26 13:27:16.938 360 15652.34 537.40 56914.30 88888.00 2002-12-26 13:27:17.938 360 15653.64 536.91 56913.94 88888.00 2002-12-26 13:27:18.938 360 15652.99 536.78 56914.18 88888.00 2002-12-26 13:27:19.938 360 15653.64 536.91 56914.18 88888.00 2002-12-26 13:27:20.938 360 15653.90 536.78 56914.18 88888.00 2002-12-26 13:27:21.938 360 15654.29 537.53 56914.30 88888.00 2002-12-26 13:27:22.938 360 15654.94 537.28 56914.79 88888.00 2002-12-26 13:27:23.938 360 15655.20 537.77 56914.92 88888.00 2002-12-26 13:27:24.938 360 15655.72 537.28 56915.77 88888.00 2002-12-26 13:27:25.938 360 15655.72 537.77 56915.16 88888.00 2002-12-26 13:27:26.938 360 15655.33 538.14 56915.53 88888.00 2002-12-26 13:27:27.938 360 15655.72 537.40 56916.26 88888.00 2002-12-26 13:27:28.938 360 15656.24 538.27 56916.26 88888.00 2002-12-26 13:27:29.938 360 15656.11 537.28 56916.02 88888.00 2002-12-26 13:27:30.938 360 15655.85 536.04 56915.65 88888.00 2002-12-26 13:27:31.938 360 15655.33 537.03 56915.89 88888.00 2002-12-26 13:27:32.938 360 15655.72 537.40 56915.77 88888.00 2002-12-26 13:27:33.938 360 15655.59 536.91 56916.75 88888.00 2002-12-26 13:27:34.938 360 15655.59 536.53 56916.14 88888.00 2002-12-26 13:27:35.938 360 15655.07 536.78 56916.38 88888.00 2002-12-26 13:27:36.938 360 15655.72 536.29 56916.51 88888.00 2002-12-26 13:27:37.938 360 15655.33 536.29 56916.26 88888.00 2002-12-26 13:27:38.938 360 15655.59 536.04 56916.75 88888.00 2002-12-26 13:27:39.938 360 15655.33 535.67 56917.24 88888.00 2002-12-26 13:27:40.938 360 15655.33 536.41 56916.87 88888.00 2002-12-26 13:27:41.938 360 15655.72 534.80 56917.24 88888.00 2002-12-26 13:27:42.938 360 15655.85 535.67 56917.48 88888.00 2002-12-26 13:27:43.938 360 15654.81 535.67 56917.00 88888.00 2002-12-26 13:27:44.938 360 15655.46 535.67 56916.38 88888.00 2002-12-26 13:27:45.938 360 15655.20 535.54 56916.75 88888.00 2002-12-26 13:27:46.938 360 15655.59 535.67 56916.87 88888.00 2002-12-26 13:27:47.938 360 15655.46 535.54 56917.36 88888.00 2002-12-26 13:27:48.938 360 15655.20 535.54 56917.24 88888.00 2002-12-26 13:27:49.938 360 15654.94 535.17 56917.24 88888.00 2002-12-26 13:27:50.938 360 15654.42 535.42 56917.12 88888.00 2002-12-26 13:27:51.938 360 15654.94 535.17 56917.48 88888.00 2002-12-26 13:27:52.938 360 15655.07 534.55 56916.87 88888.00 2002-12-26 13:27:53.938 360 15655.46 535.30 56917.48 88888.00 2002-12-26 13:27:54.938 360 15655.20 535.30 56917.48 88888.00 2002-12-26 13:27:55.938 360 15655.85 535.17 56917.36 88888.00 2002-12-26 13:27:56.938 360 15656.11 534.92 56917.12 88888.00 2002-12-26 13:27:57.938 360 15656.11 535.42 56917.61 88888.00 2002-12-26 13:27:58.938 360 15655.85 535.79 56917.73 88888.00 2002-12-26 13:27:59.938 360 15655.98 534.92 56917.48 88888.00 2002-12-26 13:28:00.938 360 15655.33 534.92 56918.09 88888.00 2002-12-26 13:28:01.938 360 15655.98 534.92 56917.48 88888.00 2002-12-26 13:28:02.938 360 15655.59 534.80 56917.73 88888.00 2002-12-26 13:28:03.938 360 15655.46 534.80 56917.85 88888.00 2002-12-26 13:28:04.938 360 15655.72 534.92 56917.48 88888.00 2002-12-26 13:28:05.938 360 15655.46 534.80 56917.97 88888.00 2002-12-26 13:28:06.938 360 15655.59 535.05 56918.09 88888.00 2002-12-26 13:28:07.938 360 15655.20 535.30 56918.71 88888.00 2002-12-26 13:28:08.938 360 15655.72 535.17 56918.09 88888.00 2002-12-26 13:28:09.938 360 15655.20 534.92 56917.85 88888.00 2002-12-26 13:28:10.938 360 15656.11 535.05 56917.73 88888.00 2002-12-26 13:28:11.938 360 15655.20 535.17 56918.46 88888.00 2002-12-26 13:28:12.938 360 15655.07 534.92 56917.36 88888.00 2002-12-26 13:28:13.938 360 15654.81 534.55 56918.34 88888.00 2002-12-26 13:28:14.938 360 15654.55 534.68 56917.61 88888.00 2002-12-26 13:28:15.938 360 15654.94 534.55 56917.97 88888.00 2002-12-26 13:28:16.938 360 15654.94 534.18 56917.85 88888.00 2002-12-26 13:28:17.938 360 15655.33 534.18 56918.34 88888.00 2002-12-26 13:28:18.938 360 15654.94 533.69 56918.83 88888.00 2002-12-26 13:28:19.938 360 15655.20 534.80 56918.71 88888.00 2002-12-26 13:28:20.938 360 15655.20 533.93 56918.09 88888.00 2002-12-26 13:28:21.938 360 15655.33 533.93 56918.09 88888.00 2002-12-26 13:28:22.938 360 15655.33 533.07 56918.22 88888.00 2002-12-26 13:28:23.938 360 15655.85 533.93 56918.34 88888.00 2002-12-26 13:28:24.938 360 15655.33 533.69 56918.09 88888.00 2002-12-26 13:28:25.938 360 15655.98 533.81 56917.97 88888.00 2002-12-26 13:28:26.938 360 15655.46 534.31 56918.22 88888.00 2002-12-26 13:28:27.938 360 15655.59 533.81 56918.22 88888.00 2002-12-26 13:28:28.938 360 15656.50 533.81 56918.22 88888.00 2002-12-26 13:28:29.938 360 15655.85 534.18 56918.22 88888.00 2002-12-26 13:28:30.938 360 15656.11 534.18 56918.71 88888.00 2002-12-26 13:28:31.938 360 15656.63 534.06 56918.83 88888.00 2002-12-26 13:28:32.938 360 15656.89 534.55 56918.83 88888.00 2002-12-26 13:28:33.938 360 15657.54 534.43 56918.95 88888.00 2002-12-26 13:28:34.938 360 15656.76 533.81 56918.59 88888.00 2002-12-26 13:28:35.938 360 15656.50 534.18 56918.09 88888.00 2002-12-26 13:28:36.938 360 15657.15 533.93 56918.83 88888.00 2002-12-26 13:28:37.938 360 15656.37 534.68 56918.59 88888.00 2002-12-26 13:28:38.938 360 15656.37 534.43 56919.07 88888.00 2002-12-26 13:28:39.938 360 15656.37 534.18 56918.95 88888.00 2002-12-26 13:28:40.938 360 15656.63 534.31 56919.20 88888.00 2002-12-26 13:28:41.938 360 15655.98 534.43 56918.95 88888.00 2002-12-26 13:28:42.938 360 15656.50 534.18 56918.95 88888.00 2002-12-26 13:28:43.938 360 15656.37 534.43 56919.20 88888.00 2002-12-26 13:28:44.938 360 15656.76 534.06 56918.59 88888.00 2002-12-26 13:28:45.938 360 15655.98 534.06 56919.32 88888.00 2002-12-26 13:28:46.938 360 15656.24 533.81 56919.44 88888.00 2002-12-26 13:28:47.938 360 15656.11 534.43 56919.07 88888.00 2002-12-26 13:28:48.938 360 15656.37 533.93 56918.83 88888.00 2002-12-26 13:28:49.938 360 15656.89 534.18 56917.97 88888.00 2002-12-26 13:28:50.938 360 15656.37 533.93 56918.59 88888.00 2002-12-26 13:28:51.938 360 15656.63 534.06 56919.32 88888.00 2002-12-26 13:28:52.938 360 15657.02 534.31 56918.59 88888.00 2002-12-26 13:28:53.938 360 15657.41 534.06 56919.20 88888.00 2002-12-26 13:28:54.938 360 15658.06 534.06 56918.83 88888.00 2002-12-26 13:28:55.938 360 15658.32 534.43 56919.32 88888.00 2002-12-26 13:28:56.938 360 15657.93 534.55 56918.71 88888.00 2002-12-26 13:28:57.938 360 15658.84 534.06 56919.44 88888.00 2002-12-26 13:28:58.938 360 15658.32 534.18 56919.07 88888.00 2002-12-26 13:28:59.938 360 15658.45 534.80 56919.68 88888.00 2002-12-26 13:29:00.938 360 15658.19 534.43 56919.44 88888.00 2002-12-26 13:29:01.938 360 15658.84 534.31 56920.18 88888.00 2002-12-26 13:29:02.938 360 15658.32 534.31 56920.05 88888.00 2002-12-26 13:29:03.938 360 15658.71 534.43 56920.05 88888.00 2002-12-26 13:29:04.938 360 15659.36 533.93 56919.93 88888.00 2002-12-26 13:29:05.938 360 15658.45 534.43 56919.56 88888.00 2002-12-26 13:29:06.938 360 15658.84 534.68 56919.56 88888.00 2002-12-26 13:29:07.938 360 15658.97 534.18 56920.18 88888.00 2002-12-26 13:29:08.938 360 15659.49 534.55 56919.68 88888.00 2002-12-26 13:29:09.938 360 15659.23 535.17 56919.44 88888.00 2002-12-26 13:29:10.938 360 15659.23 534.68 56919.93 88888.00 2002-12-26 13:29:11.938 360 15659.36 535.42 56920.42 88888.00 2002-12-26 13:29:12.938 360 15660.14 534.55 56920.05 88888.00 2002-12-26 13:29:13.938 360 15659.10 534.55 56919.81 88888.00 2002-12-26 13:29:14.938 360 15658.71 535.17 56920.42 88888.00 2002-12-26 13:29:15.938 360 15659.23 534.92 56919.93 88888.00 2002-12-26 13:29:16.938 360 15658.84 534.80 56920.66 88888.00 2002-12-26 13:29:17.938 360 15658.84 534.68 56920.91 88888.00 2002-12-26 13:29:18.938 360 15658.45 534.43 56920.18 88888.00 2002-12-26 13:29:19.938 360 15658.06 534.55 56920.30 88888.00 2002-12-26 13:29:20.938 360 15657.93 534.31 56919.68 88888.00 2002-12-26 13:29:21.938 360 15657.54 534.18 56920.05 88888.00 2002-12-26 13:29:22.938 360 15657.67 534.06 56920.54 88888.00 2002-12-26 13:29:23.938 360 15657.54 534.43 56920.30 88888.00 2002-12-26 13:29:24.938 360 15657.41 534.80 56919.93 88888.00 2002-12-26 13:29:25.938 360 15657.67 534.80 56920.66 88888.00 2002-12-26 13:29:26.938 360 15657.41 534.68 56920.42 88888.00 2002-12-26 13:29:27.938 360 15658.06 535.05 56920.18 88888.00 2002-12-26 13:29:28.938 360 15657.80 534.92 56920.30 88888.00 2002-12-26 13:29:29.938 360 15657.54 535.05 56919.81 88888.00 2002-12-26 13:29:30.938 360 15658.06 535.79 56920.30 88888.00 2002-12-26 13:29:31.938 360 15657.54 535.92 56920.05 88888.00 2002-12-26 13:29:32.938 360 15657.41 535.79 56920.42 88888.00 2002-12-26 13:29:33.938 360 15657.15 535.42 56920.05 88888.00 2002-12-26 13:29:34.938 360 15658.19 535.30 56919.81 88888.00 2002-12-26 13:29:35.938 360 15657.54 535.92 56920.18 88888.00 2002-12-26 13:29:36.938 360 15657.28 535.42 56920.79 88888.00 2002-12-26 13:29:37.938 360 15657.28 536.41 56919.44 88888.00 2002-12-26 13:29:38.938 360 15657.15 536.04 56919.81 88888.00 2002-12-26 13:29:39.938 360 15657.28 535.67 56920.05 88888.00 2002-12-26 13:29:40.938 360 15657.54 535.67 56919.81 88888.00 2002-12-26 13:29:41.938 360 15657.93 535.67 56920.30 88888.00 2002-12-26 13:29:42.938 360 15657.28 535.67 56920.30 88888.00 2002-12-26 13:29:43.938 360 15657.93 535.67 56920.42 88888.00 2002-12-26 13:29:44.938 360 15657.15 535.79 56920.18 88888.00 2002-12-26 13:29:45.938 360 15656.50 535.05 56920.66 88888.00 2002-12-26 13:29:46.938 360 15656.76 535.67 56920.18 88888.00 2002-12-26 13:29:47.938 360 15656.63 535.92 56919.81 88888.00 2002-12-26 13:29:48.938 360 15656.37 535.79 56920.18 88888.00 2002-12-26 13:29:49.938 360 15657.02 535.79 56920.05 88888.00 2002-12-26 13:29:50.938 360 15656.63 535.54 56919.81 88888.00 2002-12-26 13:29:51.938 360 15656.37 535.67 56919.93 88888.00 2002-12-26 13:29:52.938 360 15656.50 535.30 56920.54 88888.00 2002-12-26 13:29:53.938 360 15655.85 534.92 56920.42 88888.00 2002-12-26 13:29:54.938 360 15656.24 535.05 56919.44 88888.00 2002-12-26 13:29:55.938 360 15655.20 534.18 56920.42 88888.00 2002-12-26 13:29:56.938 360 15654.94 535.05 56920.42 88888.00 2002-12-26 13:29:57.938 360 15654.94 534.55 56920.54 88888.00 2002-12-26 13:29:58.938 360 15654.81 534.55 56920.05 88888.00 2002-12-26 13:29:59.938 360 15654.42 534.68 56920.05 88888.00 2002-12-26 13:30:00.938 360 15654.55 534.31 56920.42 88888.00 2002-12-26 13:30:01.938 360 15653.64 534.06 56919.81 88888.00 2002-12-26 13:30:02.938 360 15654.42 534.80 56920.54 88888.00 2002-12-26 13:30:03.938 360 15654.42 534.80 56919.93 88888.00 2002-12-26 13:30:04.938 360 15654.29 535.05 56919.93 88888.00 2002-12-26 13:30:05.938 360 15654.29 534.68 56920.30 88888.00 2002-12-26 13:30:06.938 360 15654.16 534.31 56920.18 88888.00 2002-12-26 13:30:07.938 360 15653.64 534.55 56920.18 88888.00 2002-12-26 13:30:08.938 360 15653.38 534.31 56920.42 88888.00 2002-12-26 13:30:09.938 360 15653.64 534.92 56920.05 88888.00 2002-12-26 13:30:10.938 360 15653.12 534.06 56919.93 88888.00 2002-12-26 13:30:11.938 360 15653.25 534.92 56919.81 88888.00 2002-12-26 13:30:12.938 360 15653.25 535.30 56919.44 88888.00 2002-12-26 13:30:13.938 360 15652.60 534.55 56920.05 88888.00 2002-12-26 13:30:14.938 360 15652.99 535.42 56919.68 88888.00 2002-12-26 13:30:15.938 360 15651.95 534.18 56919.56 88888.00 2002-12-26 13:30:16.938 360 15651.82 534.55 56918.95 88888.00 2002-12-26 13:30:17.938 360 15651.30 534.80 56919.68 88888.00 2002-12-26 13:30:18.938 360 15651.56 534.92 56919.20 88888.00 2002-12-26 13:30:19.938 360 15651.43 534.18 56919.44 88888.00 2002-12-26 13:30:20.938 360 15650.91 534.68 56919.56 88888.00 2002-12-26 13:30:21.938 360 15650.65 534.18 56919.32 88888.00 2002-12-26 13:30:22.938 360 15650.52 534.31 56919.44 88888.00 2002-12-26 13:30:23.938 360 15649.87 534.18 56918.46 88888.00 2002-12-26 13:30:24.938 360 15650.26 533.44 56918.22 88888.00 2002-12-26 13:30:25.938 360 15649.48 534.68 56918.83 88888.00 2002-12-26 13:30:26.938 360 15649.22 534.43 56918.59 88888.00 2002-12-26 13:30:27.938 360 15650.00 534.18 56918.09 88888.00 2002-12-26 13:30:28.938 360 15649.87 534.55 56918.22 88888.00 2002-12-26 13:30:29.938 360 15649.74 533.81 56917.85 88888.00 2002-12-26 13:30:30.938 360 15648.96 534.43 56917.73 88888.00 2002-12-26 13:30:31.938 360 15648.96 534.06 56917.24 88888.00 2002-12-26 13:30:32.938 360 15648.18 533.81 56917.12 88888.00 2002-12-26 13:30:33.938 360 15648.57 533.81 56917.61 88888.00 2002-12-26 13:30:34.938 360 15648.70 533.69 56917.24 88888.00 2002-12-26 13:30:35.938 360 15648.18 533.93 56917.36 88888.00 2002-12-26 13:30:36.938 360 15647.92 534.43 56917.00 88888.00 2002-12-26 13:30:37.938 360 15648.18 533.81 56916.38 88888.00 2002-12-26 13:30:38.938 360 15648.18 533.69 56916.87 88888.00 2002-12-26 13:30:39.938 360 15648.05 533.69 56916.63 88888.00 2002-12-26 13:30:40.938 360 15647.92 533.81 56916.87 88888.00 2002-12-26 13:30:41.938 360 15647.41 533.93 56916.51 88888.00 2002-12-26 13:30:42.938 360 15647.54 533.81 56917.24 88888.00 2002-12-26 13:30:43.938 360 15647.01 533.19 56916.51 88888.00 2002-12-26 13:30:44.938 360 15646.37 532.82 56915.77 88888.00 2002-12-26 13:30:45.938 360 15646.24 533.44 56916.87 88888.00 2002-12-26 13:30:46.938 360 15646.11 532.94 56916.26 88888.00 2002-12-26 13:30:47.938 360 15646.37 533.44 56915.41 88888.00 2002-12-26 13:30:48.938 360 15644.94 533.93 56915.41 88888.00 2002-12-26 13:30:49.938 360 15644.55 534.43 56915.53 88888.00 2002-12-26 13:30:50.938 360 15644.81 533.19 56915.41 88888.00 2002-12-26 13:30:51.938 360 15645.07 533.69 56915.89 88888.00 2002-12-26 13:30:52.938 360 15645.72 533.81 56915.53 88888.00 2002-12-26 13:30:53.938 360 15644.94 534.06 56915.16 88888.00 2002-12-26 13:30:54.938 360 15645.33 534.31 56915.77 88888.00 2002-12-26 13:30:55.938 360 15644.42 533.69 56915.65 88888.00 2002-12-26 13:30:56.938 360 15645.07 534.18 56914.92 88888.00 2002-12-26 13:30:57.938 360 15644.29 533.69 56915.65 88888.00 2002-12-26 13:30:58.938 360 15644.16 534.06 56914.67 88888.00 2002-12-26 13:30:59.938 360 15644.42 533.44 56914.55 88888.00 2002-12-26 13:31:00.938 360 15643.77 533.69 56914.79 88888.00 2002-12-26 13:31:01.938 360 15643.90 533.07 56914.30 88888.00 2002-12-26 13:31:02.938 360 15644.55 534.06 56914.30 88888.00 2002-12-26 13:31:03.938 360 15644.55 533.44 56914.43 88888.00 2002-12-26 13:31:04.938 360 15644.55 533.56 56914.43 88888.00 2002-12-26 13:31:05.938 360 15644.68 532.82 56913.45 88888.00 2002-12-26 13:31:06.938 360 15644.81 533.31 56914.55 88888.00 2002-12-26 13:31:07.938 360 15644.29 533.31 56914.43 88888.00 2002-12-26 13:31:08.938 360 15644.94 533.93 56914.18 88888.00 2002-12-26 13:31:09.938 360 15644.81 533.44 56914.06 88888.00 2002-12-26 13:31:10.938 360 15645.07 533.81 56913.20 88888.00 2002-12-26 13:31:11.938 360 15645.46 533.81 56913.20 88888.00 2002-12-26 13:31:12.938 360 15646.24 533.44 56914.06 88888.00 2002-12-26 13:31:13.938 360 15645.07 533.69 56913.45 88888.00 2002-12-26 13:31:14.938 360 15645.59 534.31 56913.57 88888.00 2002-12-26 13:31:15.938 360 15645.98 533.44 56913.57 88888.00 2002-12-26 13:31:16.938 360 15646.11 534.31 56913.45 88888.00 2002-12-26 13:31:17.938 360 15646.37 533.56 56913.57 88888.00 2002-12-26 13:31:18.938 360 15646.11 533.93 56914.43 88888.00 2002-12-26 13:31:19.938 360 15645.59 534.06 56913.57 88888.00 2002-12-26 13:31:20.938 360 15645.98 534.06 56913.20 88888.00 2002-12-26 13:31:21.938 360 15645.46 534.55 56913.82 88888.00 2002-12-26 13:31:22.938 360 15645.98 534.18 56913.57 88888.00 2002-12-26 13:31:23.938 360 15645.98 534.55 56913.45 88888.00 2002-12-26 13:31:24.938 360 15646.75 533.81 56913.45 88888.00 2002-12-26 13:31:25.938 360 15646.37 534.55 56912.84 88888.00 2002-12-26 13:31:26.938 360 15646.24 533.81 56914.18 88888.00 2002-12-26 13:31:27.938 360 15646.50 534.43 56913.57 88888.00 2002-12-26 13:31:28.938 360 15646.88 533.93 56914.06 88888.00 2002-12-26 13:31:29.938 360 15646.24 534.06 56913.94 88888.00 2002-12-26 13:31:30.938 360 15647.01 534.31 56914.06 88888.00 2002-12-26 13:31:31.938 360 15646.75 534.06 56913.70 88888.00 2002-12-26 13:31:32.938 360 15647.54 534.06 56913.70 88888.00 2002-12-26 13:31:33.938 360 15647.14 534.31 56913.82 88888.00 2002-12-26 13:31:34.938 360 15647.79 534.18 56913.82 88888.00 2002-12-26 13:31:35.938 360 15648.44 533.93 56913.45 88888.00 2002-12-26 13:31:36.938 360 15648.31 534.43 56913.45 88888.00 2002-12-26 13:31:37.938 360 15648.83 534.92 56913.57 88888.00 2002-12-26 13:31:39.938 360 15647.92 534.92 56913.70 88888.00 2002-12-26 13:31:40.938 360 15648.83 535.30 56913.57 88888.00 2002-12-26 13:31:41.938 360 15649.35 535.30 56913.94 88888.00 2002-12-26 13:31:42.938 360 15648.57 534.80 56913.94 88888.00 2002-12-26 13:31:43.938 360 15649.22 534.80 56913.57 88888.00 2002-12-26 13:31:44.938 360 15648.96 535.05 56914.18 88888.00 2002-12-26 13:31:45.938 360 15648.96 534.31 56913.82 88888.00 2002-12-26 13:31:46.938 360 15648.57 534.80 56913.20 88888.00 2002-12-26 13:31:47.938 360 15648.31 535.05 56914.30 88888.00 2002-12-26 13:31:48.938 360 15648.18 534.31 56913.82 88888.00 2002-12-26 13:31:49.938 360 15648.44 534.43 56913.57 88888.00 2002-12-26 13:31:50.938 360 15647.41 534.55 56913.70 88888.00 2002-12-26 13:31:51.938 360 15647.01 534.80 56913.70 88888.00 2002-12-26 13:31:52.938 360 15647.92 534.43 56914.06 88888.00 2002-12-26 13:31:53.938 360 15648.18 534.43 56914.55 88888.00 2002-12-26 13:31:54.938 360 15647.54 533.93 56913.82 88888.00 2002-12-26 13:31:55.938 360 15647.41 534.43 56913.20 88888.00 2002-12-26 13:31:56.938 360 15647.92 534.18 56913.57 88888.00 2002-12-26 13:31:57.938 360 15647.41 533.93 56913.20 88888.00 2002-12-26 13:31:58.938 360 15647.41 534.06 56913.57 88888.00 2002-12-26 13:31:59.938 360 15647.14 533.81 56913.08 88888.00 2002-12-26 13:32:00.938 360 15647.01 533.81 56913.70 88888.00 2002-12-26 13:32:01.938 360 15647.28 533.93 56912.96 88888.00 2002-12-26 13:32:02.938 360 15647.54 533.81 56912.96 88888.00 2002-12-26 13:32:03.938 360 15648.44 533.19 56912.71 88888.00 2002-12-26 13:32:04.938 360 15648.05 533.56 56913.33 88888.00 2002-12-26 13:32:05.938 360 15649.09 534.18 56913.08 88888.00 2002-12-26 13:32:06.938 360 15648.31 533.81 56912.96 88888.00 2002-12-26 13:32:07.938 360 15648.57 533.44 56912.59 88888.00 2002-12-26 13:32:08.938 360 15648.83 533.81 56913.20 88888.00 2002-12-26 13:32:09.938 360 15648.96 534.06 56912.84 88888.00 2002-12-26 13:32:10.938 360 15649.48 533.56 56912.71 88888.00 2002-12-26 13:32:11.938 360 15649.22 533.69 56912.84 88888.00 2002-12-26 13:32:12.938 360 15648.96 534.18 56913.33 88888.00 2002-12-26 13:32:13.938 360 15650.26 534.18 56913.57 88888.00 2002-12-26 13:32:14.938 360 15649.35 534.06 56913.45 88888.00 2002-12-26 13:32:15.938 360 15649.35 534.18 56913.57 88888.00 2002-12-26 13:32:16.938 360 15649.74 533.93 56913.57 88888.00 2002-12-26 13:32:17.938 360 15650.26 534.06 56913.20 88888.00 2002-12-26 13:32:18.938 360 15649.61 534.18 56913.70 88888.00 2002-12-26 13:32:19.938 360 15649.74 533.56 56913.70 88888.00 2002-12-26 13:32:20.938 360 15650.78 533.44 56913.57 88888.00 2002-12-26 13:32:21.938 360 15650.65 533.19 56913.82 88888.00 2002-12-26 13:32:22.938 360 15649.61 533.31 56913.45 88888.00 2002-12-26 13:32:23.938 360 15650.13 533.56 56913.33 88888.00 2002-12-26 13:32:24.938 360 15649.74 533.07 56913.94 88888.00 2002-12-26 13:32:25.938 360 15650.91 533.19 56913.08 88888.00 2002-12-26 13:32:26.938 360 15650.39 533.31 56913.45 88888.00 2002-12-26 13:32:27.938 360 15650.26 533.69 56913.94 88888.00 2002-12-26 13:32:28.938 360 15650.52 533.69 56913.94 88888.00 2002-12-26 13:32:29.938 360 15650.78 533.93 56914.30 88888.00 2002-12-26 13:32:30.938 360 15649.87 533.69 56913.08 88888.00 2002-12-26 13:32:31.938 360 15650.13 533.93 56913.82 88888.00 2002-12-26 13:32:32.938 360 15650.65 533.81 56913.82 88888.00 2002-12-26 13:32:33.938 360 15650.65 533.44 56914.06 88888.00 2002-12-26 13:32:34.938 360 15650.78 533.56 56913.82 88888.00 2002-12-26 13:32:35.938 360 15650.65 533.31 56913.57 88888.00 2002-12-26 13:32:36.938 360 15650.13 533.19 56913.45 88888.00 2002-12-26 13:32:37.938 360 15650.13 533.19 56913.70 88888.00 2002-12-26 13:32:38.938 360 15649.74 533.44 56913.70 88888.00 2002-12-26 13:32:39.938 360 15650.78 533.19 56913.08 88888.00 2002-12-26 13:32:40.938 360 15651.30 533.07 56913.94 88888.00 2002-12-26 13:32:41.938 360 15650.91 532.82 56913.94 88888.00 2002-12-26 13:32:42.938 360 15650.52 532.20 56914.18 88888.00 2002-12-26 13:32:43.938 360 15650.52 532.08 56913.45 88888.00 2002-12-26 13:32:44.938 360 15651.04 532.57 56914.43 88888.00 2002-12-26 13:32:45.938 360 15651.04 532.82 56914.06 88888.00 2002-12-26 13:32:46.938 360 15650.26 532.82 56913.94 88888.00 2002-12-26 13:32:47.938 360 15650.26 532.20 56914.18 88888.00 2002-12-26 13:32:48.938 360 15649.09 532.45 56913.82 88888.00 2002-12-26 13:32:49.938 360 15649.35 532.32 56913.94 88888.00 2002-12-26 13:32:50.938 360 15649.48 532.32 56913.82 88888.00 2002-12-26 13:32:51.938 360 15649.35 531.83 56914.18 88888.00 2002-12-26 13:32:52.938 360 15649.09 531.95 56913.57 88888.00 2002-12-26 13:32:53.938 360 15648.44 531.70 56913.33 88888.00 2002-12-26 13:32:54.938 360 15648.83 532.08 56913.94 88888.00 2002-12-26 13:32:55.938 360 15648.83 532.32 56913.82 88888.00 2002-12-26 13:32:56.938 360 15648.05 531.83 56913.57 88888.00 2002-12-26 13:32:57.938 360 15648.05 531.95 56913.33 88888.00 2002-12-26 13:32:58.938 360 15647.28 531.95 56913.45 88888.00 2002-12-26 13:32:59.938 360 15647.79 531.70 56913.57 88888.00 2002-12-26 13:33:00.938 360 15648.05 531.70 56913.82 88888.00 2002-12-26 13:33:01.938 360 15647.14 531.70 56913.82 88888.00 2002-12-26 13:33:02.938 360 15647.14 531.33 56914.18 88888.00 2002-12-26 13:33:03.938 360 15647.41 531.58 56914.18 88888.00 2002-12-26 13:33:04.938 360 15647.92 531.95 56913.57 88888.00 2002-12-26 13:33:05.938 360 15647.14 532.08 56913.20 88888.00 2002-12-26 13:33:06.938 360 15647.54 531.70 56913.70 88888.00 2002-12-26 13:33:07.938 360 15647.41 530.96 56913.20 88888.00 2002-12-26 13:33:08.938 360 15647.14 531.09 56913.57 88888.00 2002-12-26 13:33:09.938 360 15647.28 531.70 56913.82 88888.00 2002-12-26 13:33:10.938 360 15646.62 530.96 56914.55 88888.00 2002-12-26 13:33:11.938 360 15646.62 531.58 56913.57 88888.00 2002-12-26 13:33:12.938 360 15646.24 531.09 56914.18 88888.00 2002-12-26 13:33:13.938 360 15645.85 532.08 56913.57 88888.00 2002-12-26 13:33:14.938 360 15646.37 531.70 56913.20 88888.00 2002-12-26 13:33:15.938 360 15646.11 531.95 56913.08 88888.00 2002-12-26 13:33:16.938 360 15645.98 531.95 56913.08 88888.00 2002-12-26 13:33:17.938 360 15645.72 531.83 56913.33 88888.00 2002-12-26 13:33:18.938 360 15645.72 531.09 56913.20 88888.00 2002-12-26 13:33:19.938 360 15645.46 531.09 56912.96 88888.00 2002-12-26 13:33:20.938 360 15645.07 531.33 56913.57 88888.00 2002-12-26 13:33:21.938 360 15644.81 532.08 56912.84 88888.00 2002-12-26 13:33:22.938 360 15645.46 530.84 56913.08 88888.00 2002-12-26 13:33:23.938 360 15645.07 530.59 56912.84 88888.00 2002-12-26 13:33:24.938 360 15644.55 531.58 56913.08 88888.00 2002-12-26 13:33:25.938 360 15644.42 531.33 56912.71 88888.00 2002-12-26 13:33:26.938 360 15644.42 530.96 56912.47 88888.00 2002-12-26 13:33:27.938 360 15644.29 531.09 56912.47 88888.00 2002-12-26 13:33:28.938 360 15644.29 531.21 56912.35 88888.00 2002-12-26 13:33:29.938 360 15643.51 531.33 56912.23 88888.00 2002-12-26 13:33:30.938 360 15643.38 531.21 56912.11 88888.00 2002-12-26 13:33:31.938 360 15643.51 530.59 56912.23 88888.00 2002-12-26 13:33:32.938 360 15642.86 531.09 56912.11 88888.00 2002-12-26 13:33:33.938 360 15642.73 530.59 56911.61 88888.00 2002-12-26 13:33:34.938 360 15643.12 531.46 56911.12 88888.00 2002-12-26 13:33:35.938 360 15642.60 530.96 56911.74 88888.00 2002-12-26 13:33:36.938 360 15642.99 531.33 56910.76 88888.00 2002-12-26 13:33:37.938 360 15641.69 531.21 56910.88 88888.00 2002-12-26 13:33:39.938 360 15641.04 531.33 56911.37 88888.00 2002-12-26 13:33:40.938 360 15640.65 531.09 56910.88 88888.00 2002-12-26 13:33:41.938 360 15640.65 531.21 56909.78 88888.00 2002-12-26 13:33:42.938 360 15640.13 531.33 56910.64 88888.00 2002-12-26 13:33:43.938 360 15640.26 532.20 56909.17 88888.00 2002-12-26 13:33:44.938 360 15640.13 532.08 56909.41 88888.00 2002-12-26 13:33:45.938 360 15639.74 531.95 56909.41 88888.00 2002-12-26 13:33:46.938 360 15639.87 531.33 56909.17 88888.00 2002-12-26 13:33:47.938 360 15639.48 531.58 56908.68 88888.00 2002-12-26 13:33:48.938 360 15638.96 531.58 56909.05 88888.00 2002-12-26 13:33:49.938 360 15639.09 531.95 56908.31 88888.00 2002-12-26 13:33:50.938 360 15639.35 531.95 56908.07 88888.00 2002-12-26 13:33:51.938 360 15639.09 532.32 56907.46 88888.00 2002-12-26 13:33:52.938 360 15638.83 532.08 56907.58 88888.00 2002-12-26 13:33:53.938 360 15638.83 532.08 56907.46 88888.00 2002-12-26 13:33:54.938 360 15638.70 531.83 56907.46 88888.00 2002-12-26 13:33:55.938 360 15638.57 532.57 56907.21 88888.00 2002-12-26 13:33:56.938 360 15638.44 532.57 56907.34 88888.00 2002-12-26 13:33:57.938 360 15638.44 532.57 56906.85 88888.00 2002-12-26 13:33:58.938 360 15638.31 532.32 56907.21 88888.00 2002-12-26 13:33:59.938 360 15638.31 532.32 56906.97 88888.00 2002-12-26 13:34:00.938 360 15638.57 532.20 56906.48 88888.00 2002-12-26 13:34:01.938 360 15638.57 532.70 56906.60 88888.00 2002-12-26 13:34:02.938 360 15638.83 532.94 56905.75 88888.00 2002-12-26 13:34:03.938 360 15638.70 532.82 56906.11 88888.00 2002-12-26 13:34:04.938 360 15638.44 531.95 56905.99 88888.00 2002-12-26 13:34:05.938 360 15638.44 532.70 56905.99 88888.00 2002-12-26 13:34:06.938 360 15638.31 533.56 56905.50 88888.00 2002-12-26 13:34:07.938 360 15638.83 532.82 56905.01 88888.00 2002-12-26 13:34:08.938 360 15637.66 531.95 56905.62 88888.00 2002-12-26 13:34:09.938 360 15638.31 531.95 56905.14 88888.00 2002-12-26 13:34:10.938 360 15637.92 532.70 56904.28 88888.00 2002-12-26 13:34:11.938 360 15638.31 532.45 56904.28 88888.00 2002-12-26 13:34:12.938 360 15637.66 531.95 56903.55 88888.00 2002-12-26 13:34:13.938 360 15637.92 532.57 56904.04 88888.00 2002-12-26 13:34:14.938 360 15638.18 533.07 56903.42 88888.00 2002-12-26 13:34:15.938 360 15638.05 531.95 56903.79 88888.00 2002-12-26 13:34:16.938 360 15637.66 532.32 56903.42 88888.00 2002-12-26 13:34:17.938 360 15637.01 532.32 56902.81 88888.00 2002-12-26 13:34:18.938 360 15637.14 532.94 56902.69 88888.00 2002-12-26 13:34:19.938 360 15637.79 531.95 56902.20 88888.00 2002-12-26 13:34:20.938 360 15637.27 533.07 56901.47 88888.00 2002-12-26 13:34:21.938 360 15637.40 532.94 56902.45 88888.00 2002-12-26 13:34:22.938 360 15637.40 533.19 56902.20 88888.00 2002-12-26 13:34:23.938 360 15637.40 533.31 56902.08 88888.00 2002-12-26 13:34:24.938 360 15637.66 533.31 56901.47 88888.00 2002-12-26 13:34:25.938 360 15636.88 533.81 56902.20 88888.00 2002-12-26 13:34:26.938 360 15636.49 533.07 56900.37 88888.00 2002-12-26 13:34:27.938 360 15636.75 533.07 56900.86 88888.00 2002-12-26 13:34:28.938 360 15636.75 532.94 56901.34 88888.00 2002-12-26 13:34:29.938 360 15636.88 532.82 56900.61 88888.00 2002-12-26 13:34:30.938 360 15637.01 533.69 56900.25 88888.00 2002-12-26 13:34:31.938 360 15637.14 533.93 56900.25 88888.00 2002-12-26 13:34:32.938 360 15636.88 533.44 56899.88 88888.00 2002-12-26 13:34:33.938 360 15636.62 533.81 56900.12 88888.00 2002-12-26 13:34:34.938 360 15636.62 533.56 56900.25 88888.00 2002-12-26 13:34:35.938 360 15636.62 533.19 56899.51 88888.00 2002-12-26 13:34:36.938 360 15636.36 533.56 56900.00 88888.00 2002-12-26 13:34:37.938 360 15635.19 534.06 56899.51 88888.00 2002-12-26 13:34:38.938 360 15635.58 533.69 56900.25 88888.00 2002-12-26 13:34:39.938 360 15635.58 533.31 56899.63 88888.00 2002-12-26 13:34:40.938 360 15634.67 533.07 56899.39 88888.00 2002-12-26 13:34:41.938 360 15634.93 532.70 56898.78 88888.00 2002-12-26 13:34:42.938 360 15635.32 532.20 56899.39 88888.00 2002-12-26 13:34:43.938 360 15635.06 532.57 56898.90 88888.00 2002-12-26 13:34:44.938 360 15635.06 532.70 56898.90 88888.00 2002-12-26 13:34:45.938 360 15633.89 533.44 56898.41 88888.00 2002-12-26 13:34:46.938 360 15635.45 533.19 56898.29 88888.00 2002-12-26 13:34:47.938 360 15634.41 532.94 56898.41 88888.00 2002-12-26 13:34:48.938 360 15634.54 532.82 56898.29 88888.00 2002-12-26 13:34:49.938 360 15634.54 532.70 56898.29 88888.00 2002-12-26 13:34:50.938 360 15634.41 532.45 56898.29 88888.00 2002-12-26 13:34:51.938 360 15634.54 532.57 56898.04 88888.00 2002-12-26 13:34:52.938 360 15634.41 532.57 56897.92 88888.00 2002-12-26 13:34:53.938 360 15634.15 532.45 56898.16 88888.00 2002-12-26 13:34:54.938 360 15633.89 532.20 56898.16 88888.00 2002-12-26 13:34:55.938 360 15633.76 532.08 56898.16 88888.00 2002-12-26 13:34:56.938 360 15632.98 532.32 56897.55 88888.00 2002-12-26 13:34:57.938 360 15633.11 531.83 56897.92 88888.00 2002-12-26 13:34:58.938 360 15632.59 532.08 56897.31 88888.00 2002-12-26 13:34:59.938 360 15632.07 532.45 56897.68 88888.00 2002-12-26 13:35:00.938 360 15632.33 532.57 56897.68 88888.00 2002-12-26 13:35:01.938 360 15631.55 532.20 56897.55 88888.00 2002-12-26 13:35:02.938 360 15631.29 531.33 56897.31 88888.00 2002-12-26 13:35:03.938 360 15631.16 532.08 56896.94 88888.00 2002-12-26 13:35:04.938 360 15630.51 530.96 56896.45 88888.00 2002-12-26 13:35:05.938 360 15630.12 531.46 56897.31 88888.00 2002-12-26 13:35:06.938 360 15630.38 531.09 56896.82 88888.00 2002-12-26 13:35:07.938 360 15629.34 530.34 56896.94 88888.00 2002-12-26 13:35:08.938 360 15629.73 530.47 56896.33 88888.00 2002-12-26 13:35:09.938 360 15629.08 530.47 56896.70 88888.00 2002-12-26 13:35:10.938 360 15628.96 530.96 56896.45 88888.00 2002-12-26 13:35:11.938 360 15628.83 530.59 56896.45 88888.00 2002-12-26 13:35:12.938 360 15629.08 530.34 56896.09 88888.00 2002-12-26 13:35:13.938 360 15628.05 530.34 56896.33 88888.00 2002-12-26 13:35:14.938 360 15628.31 530.22 56894.99 88888.00 2002-12-26 13:35:15.938 360 15628.31 530.22 56895.11 88888.00 2002-12-26 13:35:16.938 360 15628.44 530.22 56895.72 88888.00 2002-12-26 13:35:17.938 360 15628.05 529.97 56895.36 88888.00 2002-12-26 13:35:18.938 360 15627.27 529.97 56894.74 88888.00 2002-12-26 13:35:19.938 360 15627.79 531.09 56894.74 88888.00 2002-12-26 13:35:20.938 360 15626.75 529.85 56894.99 88888.00 2002-12-26 13:35:21.938 360 15627.79 529.48 56894.86 88888.00 2002-12-26 13:35:22.938 360 15627.27 530.59 56895.23 88888.00 2002-12-26 13:35:23.938 360 15626.75 530.34 56895.11 88888.00 2002-12-26 13:35:24.938 360 15626.75 529.85 56894.74 88888.00 2002-12-26 13:35:25.938 360 15626.88 529.97 56894.01 88888.00 2002-12-26 13:35:26.938 360 15626.75 530.09 56894.74 88888.00 2002-12-26 13:35:27.938 360 15626.49 530.96 56894.74 88888.00 2002-12-26 13:35:28.938 360 15626.10 530.34 56894.25 88888.00 2002-12-26 13:35:29.938 360 15626.49 529.48 56894.50 88888.00 2002-12-26 13:35:30.938 360 15626.23 529.97 56894.01 88888.00 2002-12-26 13:35:31.938 360 15626.36 529.97 56893.52 88888.00 2002-12-26 13:35:32.938 360 15626.62 530.22 56893.64 88888.00 2002-12-26 13:35:33.938 360 15626.88 530.22 56893.89 88888.00 2002-12-26 13:35:34.938 360 15626.10 529.35 56893.40 88888.00 2002-12-26 13:35:35.938 360 15625.45 530.22 56893.64 88888.00 2002-12-26 13:35:36.938 360 15625.58 529.85 56894.01 88888.00 2002-12-26 13:35:37.938 360 15625.71 528.73 56893.15 88888.00 2002-12-26 13:35:39.938 360 15624.67 528.98 56892.66 88888.00 2002-12-26 13:35:40.938 360 15625.32 529.97 56893.03 88888.00 2002-12-26 13:35:41.938 360 15625.45 529.48 56892.54 88888.00 2002-12-26 13:35:42.938 360 15625.19 529.35 56892.42 88888.00 2002-12-26 13:35:43.938 360 15625.32 529.48 56892.91 88888.00 2002-12-26 13:35:44.938 360 15625.32 528.86 56892.54 88888.00 2002-12-26 13:35:45.938 360 15624.93 529.72 56893.27 88888.00 2002-12-26 13:35:46.938 360 15624.80 529.10 56892.54 88888.00 2002-12-26 13:35:47.938 360 15624.67 529.97 56892.66 88888.00 2002-12-26 13:35:48.938 360 15624.93 529.48 56892.18 88888.00 2002-12-26 13:35:49.938 360 15625.32 530.09 56892.30 88888.00 2002-12-26 13:35:50.938 360 15624.54 529.60 56892.54 88888.00 2002-12-26 13:35:51.938 360 15624.15 529.60 56892.30 88888.00 2002-12-26 13:35:52.938 360 15623.63 530.34 56891.69 88888.00 2002-12-26 13:35:53.938 360 15623.37 529.23 56891.32 88888.00 2002-12-26 13:35:54.938 360 15623.24 529.97 56891.20 88888.00 2002-12-26 13:35:55.938 360 15623.11 530.47 56891.56 88888.00 2002-12-26 13:35:56.938 360 15623.76 530.34 56890.95 88888.00 2002-12-26 13:35:57.938 360 15623.50 531.09 56891.44 88888.00 2002-12-26 13:35:58.938 360 15622.98 531.21 56890.59 88888.00 2002-12-26 13:35:59.938 360 15622.72 530.96 56891.32 88888.00 2002-12-26 13:36:00.938 360 15622.46 531.09 56890.59 88888.00 2002-12-26 13:36:01.938 360 15622.20 531.21 56890.95 88888.00 2002-12-26 13:36:02.938 360 15622.98 530.71 56890.83 88888.00 2002-12-26 13:36:03.938 360 15622.59 530.96 56891.07 88888.00 2002-12-26 13:36:04.938 360 15623.11 530.96 56890.46 88888.00 2002-12-26 13:36:05.938 360 15622.59 530.96 56890.71 88888.00 2002-12-26 13:36:06.938 360 15623.24 531.21 56890.71 88888.00 2002-12-26 13:36:07.938 360 15623.50 530.96 56889.73 88888.00 2002-12-26 13:36:08.938 360 15622.98 531.58 56890.10 88888.00 2002-12-26 13:36:09.938 360 15622.72 530.96 56889.73 88888.00 2002-12-26 13:36:10.938 360 15623.11 531.21 56890.22 88888.00 2002-12-26 13:36:11.938 360 15624.02 531.70 56890.46 88888.00 2002-12-26 13:36:12.938 360 15623.37 531.46 56890.46 88888.00 2002-12-26 13:36:13.938 360 15624.15 531.70 56890.10 88888.00 2002-12-26 13:36:14.938 360 15624.93 531.70 56889.85 88888.00 2002-12-26 13:36:15.938 360 15624.28 532.08 56889.73 88888.00 2002-12-26 13:36:16.938 360 15624.15 532.32 56889.61 88888.00 2002-12-26 13:36:17.938 360 15624.02 531.95 56889.73 88888.00 2002-12-26 13:36:18.938 360 15623.63 532.70 56889.61 88888.00 2002-12-26 13:36:19.938 360 15624.28 532.20 56889.61 88888.00 2002-12-26 13:36:20.938 360 15624.67 532.20 56889.48 88888.00 2002-12-26 13:36:21.938 360 15624.41 532.45 56889.48 88888.00 2002-12-26 13:36:22.938 360 15624.54 532.32 56889.24 88888.00 2002-12-26 13:36:23.938 360 15625.06 533.56 56889.48 88888.00 2002-12-26 13:36:24.938 360 15625.45 533.07 56889.61 88888.00 2002-12-26 13:36:25.938 360 15625.58 533.93 56889.12 88888.00 2002-12-26 13:36:26.938 360 15625.97 533.69 56889.36 88888.00 2002-12-26 13:36:27.938 360 15625.45 534.43 56889.61 88888.00 2002-12-26 13:36:28.938 360 15624.93 533.81 56889.24 88888.00 2002-12-26 13:36:29.938 360 15625.97 533.56 56889.24 88888.00 2002-12-26 13:36:30.938 360 15625.84 533.56 56889.61 88888.00 2002-12-26 13:36:31.938 360 15625.32 533.56 56889.48 88888.00 2002-12-26 13:36:32.938 360 15625.45 533.44 56889.24 88888.00 2002-12-26 13:36:33.938 360 15625.84 533.56 56889.36 88888.00 2002-12-26 13:36:34.938 360 15625.58 533.44 56889.36 88888.00 2002-12-26 13:36:35.938 360 15625.71 534.18 56888.38 88888.00 2002-12-26 13:36:36.938 360 15626.10 534.31 56889.00 88888.00 2002-12-26 13:36:37.938 360 15626.62 533.81 56889.48 88888.00 2002-12-26 13:36:38.938 360 15626.36 534.31 56889.12 88888.00 2002-12-26 13:36:39.938 360 15626.10 534.55 56889.00 88888.00 2002-12-26 13:36:40.938 360 15625.84 535.17 56889.61 88888.00 2002-12-26 13:36:41.938 360 15626.23 535.30 56889.00 88888.00 2002-12-26 13:36:42.938 360 15626.62 535.42 56889.36 88888.00 2002-12-26 13:36:43.938 360 15627.14 536.04 56889.00 88888.00 2002-12-26 13:36:44.938 360 15626.36 536.29 56888.88 88888.00 2002-12-26 13:36:45.938 360 15626.36 536.04 56888.88 88888.00 2002-12-26 13:36:46.938 360 15625.45 535.67 56889.36 88888.00 2002-12-26 13:36:47.938 360 15626.10 536.04 56889.24 88888.00 2002-12-26 13:36:48.938 360 15626.88 537.15 56888.88 88888.00 2002-12-26 13:36:49.938 360 15627.79 536.66 56888.51 88888.00 2002-12-26 13:36:50.938 360 15627.27 537.40 56888.51 88888.00 2002-12-26 13:36:51.938 360 15626.62 536.53 56888.88 88888.00 2002-12-26 13:36:52.938 360 15627.01 537.28 56888.26 88888.00 2002-12-26 13:36:53.938 360 15627.92 536.66 56889.00 88888.00 2002-12-26 13:36:54.938 360 15627.01 536.78 56888.14 88888.00 2002-12-26 13:36:55.938 360 15627.66 536.53 56889.00 88888.00 2002-12-26 13:36:56.938 360 15627.14 536.91 56888.88 88888.00 2002-12-26 13:36:57.938 360 15627.40 536.29 56888.88 88888.00 2002-12-26 13:36:58.938 360 15628.57 536.91 56888.26 88888.00 2002-12-26 13:36:59.938 360 15628.18 536.91 56888.88 88888.00 2002-12-26 13:37:00.938 360 15628.57 537.15 56889.24 88888.00 2002-12-26 13:37:01.938 360 15627.66 537.03 56889.36 88888.00 2002-12-26 13:37:02.938 360 15628.18 536.78 56889.00 88888.00 2002-12-26 13:37:03.938 360 15628.31 537.15 56889.12 88888.00 2002-12-26 13:37:04.938 360 15627.92 536.78 56888.75 88888.00 2002-12-26 13:37:05.938 360 15627.92 537.03 56889.48 88888.00 2002-12-26 13:37:06.938 360 15628.31 536.41 56889.12 88888.00 2002-12-26 13:37:07.938 360 15627.53 536.91 56889.36 88888.00 2002-12-26 13:37:08.938 360 15628.18 536.66 56889.48 88888.00 2002-12-26 13:37:09.938 360 15627.53 536.66 56889.48 88888.00 2002-12-26 13:37:10.938 360 15627.01 537.03 56888.63 88888.00 2002-12-26 13:37:11.938 360 15627.14 536.53 56889.24 88888.00 2002-12-26 13:37:12.938 360 15627.14 537.03 56888.75 88888.00 2002-12-26 13:37:13.938 360 15626.62 536.53 56889.12 88888.00 2002-12-26 13:37:14.938 360 15626.62 536.78 56888.63 88888.00 2002-12-26 13:37:15.938 360 15626.23 536.29 56889.12 88888.00 2002-12-26 13:37:16.938 360 15626.23 536.66 56888.88 88888.00 2002-12-26 13:37:17.938 360 15625.71 535.92 56889.61 88888.00 2002-12-26 13:37:18.938 360 15625.06 536.66 56888.38 88888.00 2002-12-26 13:37:19.938 360 15625.45 537.28 56888.63 88888.00 2002-12-26 13:37:20.938 360 15625.45 537.28 56888.38 88888.00 2002-12-26 13:37:21.938 360 15626.10 537.15 56888.75 88888.00 2002-12-26 13:37:22.938 360 15626.36 537.40 56888.75 88888.00 2002-12-26 13:37:23.938 360 15625.71 538.02 56888.63 88888.00 2002-12-26 13:37:24.938 360 15625.58 537.28 56888.75 88888.00 2002-12-26 13:37:25.938 360 15625.84 537.28 56888.51 88888.00 2002-12-26 13:37:26.938 360 15625.19 537.15 56888.38 88888.00 2002-12-26 13:37:27.938 360 15625.19 537.03 56888.63 88888.00 2002-12-26 13:37:28.938 360 15625.32 537.53 56888.26 88888.00 2002-12-26 13:37:29.938 360 15625.32 537.15 56888.02 88888.00 2002-12-26 13:37:30.938 360 15624.54 537.03 56888.02 88888.00 2002-12-26 13:37:31.938 360 15624.15 537.53 56887.89 88888.00 2002-12-26 13:37:32.938 360 15624.15 536.41 56887.89 88888.00 2002-12-26 13:37:33.938 360 15623.37 536.41 56888.02 88888.00 2002-12-26 13:37:34.938 360 15623.63 536.78 56887.77 88888.00 2002-12-26 13:37:35.938 360 15623.76 536.16 56888.14 88888.00 2002-12-26 13:37:36.938 360 15623.76 536.78 56887.89 88888.00 2002-12-26 13:37:37.938 360 15623.50 537.03 56887.89 88888.00 2002-12-26 13:37:39.938 360 15623.11 537.40 56887.77 88888.00 2002-12-26 13:37:40.938 360 15623.50 537.28 56887.04 88888.00 2002-12-26 13:37:41.938 360 15622.72 536.91 56887.16 88888.00 2002-12-26 13:37:42.938 360 15623.37 537.53 56887.16 88888.00 2002-12-26 13:37:43.938 360 15621.55 538.52 56886.80 88888.00 2002-12-26 13:37:44.938 360 15622.07 538.02 56886.92 88888.00 2002-12-26 13:37:45.938 360 15621.68 538.27 56886.80 88888.00 2002-12-26 13:37:46.938 360 15622.20 538.64 56886.43 88888.00 2002-12-26 13:37:47.938 360 15621.94 538.14 56886.06 88888.00 2002-12-26 13:37:48.938 360 15620.64 538.52 56886.06 88888.00 2002-12-26 13:37:49.938 360 15621.16 538.27 56885.94 88888.00 2002-12-26 13:37:50.938 360 15621.16 537.90 56885.33 88888.00 2002-12-26 13:37:51.938 360 15620.64 538.14 56885.57 88888.00 2002-12-26 13:37:52.938 360 15620.25 538.27 56885.82 88888.00 2002-12-26 13:37:53.938 360 15620.25 537.77 56885.70 88888.00 2002-12-26 13:37:54.938 360 15620.64 537.77 56884.96 88888.00 2002-12-26 13:37:55.938 360 15619.60 537.65 56885.33 88888.00 2002-12-26 13:37:56.938 360 15619.86 537.40 56885.21 88888.00 2002-12-26 13:37:57.938 360 15620.12 537.15 56884.59 88888.00 2002-12-26 13:37:58.938 360 15619.86 536.53 56885.08 88888.00 2002-12-26 13:37:59.938 360 15619.21 536.41 56884.47 88888.00 2002-12-26 13:38:00.938 360 15619.99 536.41 56884.35 88888.00 2002-12-26 13:38:01.938 360 15619.21 536.91 56884.47 88888.00 2002-12-26 13:38:02.938 360 15619.34 537.53 56883.98 88888.00 2002-12-26 13:38:03.938 360 15618.69 537.15 56884.23 88888.00 2002-12-26 13:38:04.938 360 15618.69 537.40 56883.74 88888.00 2002-12-26 13:38:05.938 360 15618.30 537.77 56883.62 88888.00 2002-12-26 13:38:06.938 360 15618.43 538.76 56883.25 88888.00 2002-12-26 13:38:07.938 360 15617.78 538.39 56883.25 88888.00 2002-12-26 13:38:08.938 360 15618.04 538.39 56883.13 88888.00 2002-12-26 13:38:09.938 360 15617.78 538.14 56883.49 88888.00 2002-12-26 13:38:10.938 360 15617.52 538.64 56883.49 88888.00 2002-12-26 13:38:11.938 360 15617.39 540.13 56883.00 88888.00 2002-12-26 13:38:12.938 360 15617.65 540.87 56882.64 88888.00 2002-12-26 13:38:13.938 360 15617.65 540.99 56882.88 88888.00 2002-12-26 13:38:14.938 360 15616.61 540.50 56882.76 88888.00 2002-12-26 13:38:15.938 360 15616.48 540.75 56882.39 88888.00 2002-12-26 13:38:16.938 360 15616.35 540.75 56882.39 88888.00 2002-12-26 13:38:17.938 360 15616.48 540.87 56882.76 88888.00 2002-12-26 13:38:18.938 360 15617.13 540.37 56882.39 88888.00 2002-12-26 13:38:19.938 360 15616.35 540.87 56881.91 88888.00 2002-12-26 13:38:20.938 360 15616.74 540.75 56882.27 88888.00 2002-12-26 13:38:21.938 360 15616.35 540.87 56882.15 88888.00 2002-12-26 13:38:22.938 360 15616.35 541.36 56882.03 88888.00 2002-12-26 13:38:23.938 360 15615.31 542.60 56882.03 88888.00 2002-12-26 13:38:24.938 360 15615.96 541.49 56881.54 88888.00 2002-12-26 13:38:25.938 360 15615.83 542.23 56881.54 88888.00 2002-12-26 13:38:26.938 360 15616.09 541.49 56880.80 88888.00 2002-12-26 13:38:27.938 360 15616.22 541.49 56881.29 88888.00 2002-12-26 13:38:28.938 360 15615.31 541.98 56881.41 88888.00 2002-12-26 13:38:29.938 360 15614.27 541.24 56881.17 88888.00 2002-12-26 13:38:30.938 360 15613.49 541.24 56880.32 88888.00 2002-12-26 13:38:31.938 360 15613.62 541.86 56879.82 88888.00 2002-12-26 13:38:32.938 360 15613.36 541.24 56879.95 88888.00 2002-12-26 13:38:33.938 360 15613.62 541.74 56880.07 88888.00 2002-12-26 13:38:34.938 360 15614.01 540.87 56879.82 88888.00 2002-12-26 13:38:35.938 360 15613.10 541.74 56879.58 88888.00 2002-12-26 13:38:36.938 360 15613.10 540.87 56878.60 88888.00 2002-12-26 13:38:37.938 360 15612.45 541.98 56878.73 88888.00 2002-12-26 13:38:38.938 360 15612.45 541.98 56878.73 88888.00 2002-12-26 13:38:39.938 360 15611.80 541.24 56878.11 88888.00 2002-12-26 13:38:40.938 360 15612.06 541.86 56877.75 88888.00 2002-12-26 13:38:41.938 360 15612.06 541.12 56876.77 88888.00 2002-12-26 13:38:42.938 360 15611.54 540.99 56877.38 88888.00 2002-12-26 13:38:43.938 360 15610.76 540.50 56877.62 88888.00 2002-12-26 13:38:44.938 360 15610.89 540.50 56877.26 88888.00 2002-12-26 13:38:45.938 360 15610.76 540.50 56877.02 88888.00 2002-12-26 13:38:46.938 360 15610.76 541.12 56876.77 88888.00 2002-12-26 13:38:47.938 360 15610.89 541.24 56875.91 88888.00 2002-12-26 13:38:48.938 360 15611.29 541.74 56876.52 88888.00 2002-12-26 13:38:49.938 360 15611.29 541.36 56875.91 88888.00 2002-12-26 13:38:50.938 360 15610.38 541.98 56876.16 88888.00 2002-12-26 13:38:51.938 360 15611.16 541.86 56876.04 88888.00 2002-12-26 13:38:52.938 360 15611.67 542.48 56875.91 88888.00 2002-12-26 13:38:53.938 360 15611.80 542.36 56875.91 88888.00 2002-12-26 13:38:54.938 360 15611.80 542.73 56875.79 88888.00 2002-12-26 13:38:55.938 360 15610.89 543.22 56875.43 88888.00 2002-12-26 13:38:56.938 360 15611.80 543.72 56875.30 88888.00 2002-12-26 13:38:57.938 360 15611.93 543.47 56875.43 88888.00 2002-12-26 13:38:58.938 360 15612.58 543.97 56875.55 88888.00 2002-12-26 13:38:59.938 360 15611.29 544.21 56875.30 88888.00 2002-12-26 13:39:00.938 360 15611.42 543.47 56874.93 88888.00 2002-12-26 13:39:01.938 360 15611.54 543.59 56874.81 88888.00 2002-12-26 13:39:02.938 360 15611.03 542.98 56874.57 88888.00 2002-12-26 13:39:03.938 360 15611.67 543.35 56874.81 88888.00 2002-12-26 13:39:04.938 360 15611.03 542.85 56873.84 88888.00 2002-12-26 13:39:05.938 360 15611.42 543.22 56874.45 88888.00 2002-12-26 13:39:06.938 360 15611.80 542.73 56874.20 88888.00 2002-12-26 13:39:07.938 360 15611.54 542.85 56874.20 88888.00 2002-12-26 13:39:08.938 360 15611.16 542.48 56874.08 88888.00 2002-12-26 13:39:09.938 360 15612.19 543.22 56874.45 88888.00 2002-12-26 13:39:10.938 360 15612.06 542.98 56874.20 88888.00 2002-12-26 13:39:11.938 360 15611.54 543.10 56873.35 88888.00 2002-12-26 13:39:12.938 360 15612.71 543.10 56873.84 88888.00 2002-12-26 13:39:13.938 360 15610.63 543.35 56873.22 88888.00 2002-12-26 13:39:14.938 360 15611.29 543.84 56873.22 88888.00 2002-12-26 13:39:15.938 360 15611.29 543.72 56872.98 88888.00 2002-12-26 13:39:16.938 360 15611.80 544.59 56872.86 88888.00 2002-12-26 13:39:17.938 360 15610.89 544.34 56873.84 88888.00 2002-12-26 13:39:18.938 360 15611.03 544.46 56872.73 88888.00 2002-12-26 13:39:19.938 360 15610.50 545.20 56873.84 88888.00 2002-12-26 13:39:20.938 360 15610.89 544.71 56873.10 88888.00 2002-12-26 13:39:21.938 360 15610.76 545.58 56873.59 88888.00 2002-12-26 13:39:22.938 360 15611.54 544.46 56872.73 88888.00 2002-12-26 13:39:23.938 360 15610.76 545.08 56873.10 88888.00 2002-12-26 13:39:24.938 360 15611.67 544.71 56873.35 88888.00 2002-12-26 13:39:25.938 360 15611.80 544.96 56872.98 88888.00 2002-12-26 13:39:26.938 360 15612.06 544.83 56873.10 88888.00 2002-12-26 13:39:27.938 360 15612.06 544.83 56873.10 88888.00 2002-12-26 13:39:28.938 360 15612.06 545.70 56873.10 88888.00 2002-12-26 13:39:29.938 360 15612.71 545.70 56873.22 88888.00 2002-12-26 13:39:30.938 360 15612.32 545.82 56873.35 88888.00 2002-12-26 13:39:31.938 360 15613.23 546.07 56873.35 88888.00 2002-12-26 13:39:32.938 360 15613.75 546.94 56873.59 88888.00 2002-12-26 13:39:33.938 360 15613.23 547.19 56873.22 88888.00 2002-12-26 13:39:34.938 360 15614.01 546.69 56873.22 88888.00 2002-12-26 13:39:35.938 360 15614.27 547.31 56872.98 88888.00 2002-12-26 13:39:36.938 360 15613.88 546.69 56873.47 88888.00 2002-12-26 13:39:37.938 360 15614.14 547.56 56872.86 88888.00 2002-12-26 13:39:38.938 360 15615.44 547.93 56873.71 88888.00 2002-12-26 13:39:39.938 360 15614.79 548.30 56872.98 88888.00 2002-12-26 13:39:40.938 360 15615.96 548.55 56874.32 88888.00 2002-12-26 13:39:41.938 360 15616.09 547.93 56873.71 88888.00 2002-12-26 13:39:42.938 360 15616.48 548.42 56873.47 88888.00 2002-12-26 13:39:43.938 360 15616.48 547.93 56874.08 88888.00 2002-12-26 13:39:44.938 360 15615.83 548.30 56872.86 88888.00 2002-12-26 13:39:45.938 360 15615.96 548.18 56873.22 88888.00 2002-12-26 13:39:46.938 360 15616.22 548.55 56873.35 88888.00 2002-12-26 13:39:47.938 360 15616.48 548.30 56873.35 88888.00 2002-12-26 13:39:48.938 360 15616.48 548.55 56874.20 88888.00 2002-12-26 13:39:49.938 360 15616.74 548.30 56874.57 88888.00 2002-12-26 13:39:50.938 360 15615.96 547.19 56874.20 88888.00 2002-12-26 13:39:51.938 360 15616.22 546.94 56874.81 88888.00 2002-12-26 13:39:52.938 360 15616.87 547.31 56874.57 88888.00 2002-12-26 13:39:53.938 360 15616.09 547.43 56873.71 88888.00 2002-12-26 13:39:54.938 360 15616.61 547.19 56874.08 88888.00 2002-12-26 13:39:55.938 360 15615.96 546.94 56874.32 88888.00 2002-12-26 13:39:56.938 360 15615.44 547.31 56874.69 88888.00 2002-12-26 13:39:57.938 360 15615.05 547.06 56874.20 88888.00 2002-12-26 13:39:58.938 360 15615.70 547.81 56874.08 88888.00 2002-12-26 13:39:59.938 360 15615.05 548.42 56874.20 88888.00 2002-12-26 13:40:00.938 360 15615.57 548.05 56874.08 88888.00 2002-12-26 13:40:01.938 360 15615.18 548.05 56874.32 88888.00 2002-12-26 13:40:02.938 360 15614.53 548.05 56874.08 88888.00 2002-12-26 13:40:03.938 360 15614.53 547.56 56873.71 88888.00 2002-12-26 13:40:04.938 360 15614.53 547.31 56873.84 88888.00 2002-12-26 13:40:05.938 360 15613.88 548.55 56873.10 88888.00 2002-12-26 13:40:06.938 360 15613.62 548.05 56873.35 88888.00 2002-12-26 13:40:07.938 360 15614.01 547.56 56873.59 88888.00 2002-12-26 13:40:08.938 360 15614.14 547.56 56873.22 88888.00 2002-12-26 13:40:09.938 360 15613.75 547.19 56873.96 88888.00 2002-12-26 13:40:10.938 360 15614.01 546.94 56873.59 88888.00 2002-12-26 13:40:11.938 360 15613.75 547.19 56873.84 88888.00 2002-12-26 13:40:12.938 360 15613.88 547.43 56872.98 88888.00 2002-12-26 13:40:13.938 360 15612.97 547.19 56873.47 88888.00 2002-12-26 13:40:14.938 360 15612.97 546.32 56873.96 88888.00 2002-12-26 13:40:15.938 360 15611.80 546.81 56873.71 88888.00 2002-12-26 13:40:16.938 360 15611.93 546.81 56872.98 88888.00 2002-12-26 13:40:17.938 360 15611.80 546.69 56873.59 88888.00 2002-12-26 13:40:18.938 360 15611.93 547.68 56872.61 88888.00 2002-12-26 13:40:19.938 360 15612.19 546.81 56872.37 88888.00 2002-12-26 13:40:20.938 360 15611.67 547.43 56872.73 88888.00 2002-12-26 13:40:21.938 360 15611.54 547.19 56872.49 88888.00 2002-12-26 13:40:22.938 360 15612.32 547.81 56872.98 88888.00 2002-12-26 13:40:23.938 360 15611.80 547.43 56872.25 88888.00 2002-12-26 13:40:24.938 360 15612.19 547.19 56872.37 88888.00 2002-12-26 13:40:25.938 360 15611.67 546.69 56872.61 88888.00 2002-12-26 13:40:26.938 360 15611.16 546.07 56872.12 88888.00 2002-12-26 13:40:27.938 360 15611.67 546.32 56871.88 88888.00 2002-12-26 13:40:28.938 360 15611.29 546.20 56872.25 88888.00 2002-12-26 13:40:29.938 360 15611.67 546.44 56872.00 88888.00 2002-12-26 13:40:30.938 360 15611.54 546.94 56871.88 88888.00 2002-12-26 13:40:31.938 360 15611.42 547.06 56872.00 88888.00 2002-12-26 13:40:32.938 360 15612.06 546.94 56872.37 88888.00 2002-12-26 13:40:33.938 360 15611.93 547.31 56871.63 88888.00 2002-12-26 13:40:34.938 360 15611.93 547.31 56872.12 88888.00 2002-12-26 13:40:35.938 360 15611.80 547.68 56872.12 88888.00 2002-12-26 13:40:36.938 360 15611.67 547.43 56871.88 88888.00 2002-12-26 13:40:37.938 360 15611.16 547.56 56871.76 88888.00 2002-12-26 13:40:38.938 360 15611.67 547.68 56871.39 88888.00 2002-12-26 13:40:39.938 360 15611.03 547.68 56871.39 88888.00 2002-12-26 13:40:40.938 360 15611.54 548.18 56871.39 88888.00 2002-12-26 13:40:41.938 360 15611.67 548.05 56871.63 88888.00 2002-12-26 13:40:42.938 360 15612.45 547.81 56871.02 88888.00 2002-12-26 13:40:43.938 360 15612.71 547.81 56871.14 88888.00 2002-12-26 13:40:44.938 360 15612.45 548.30 56871.14 88888.00 2002-12-26 13:40:45.938 360 15612.06 549.04 56871.14 88888.00 2002-12-26 13:40:46.938 360 15612.84 548.80 56870.66 88888.00 2002-12-26 13:40:47.938 360 15612.06 548.42 56870.78 88888.00 2002-12-26 13:40:48.938 360 15611.67 547.68 56871.39 88888.00 2002-12-26 13:40:49.938 360 15611.67 547.56 56870.41 88888.00 2002-12-26 13:40:50.938 360 15611.16 546.94 56870.90 88888.00 2002-12-26 13:40:51.938 360 15611.93 547.43 56870.90 88888.00 2002-12-26 13:40:52.938 360 15611.16 547.43 56871.14 88888.00 2002-12-26 13:40:53.938 360 15610.89 547.43 56869.92 88888.00 2002-12-26 13:40:54.938 360 15610.76 547.31 56870.66 88888.00 2002-12-26 13:40:55.938 360 15610.12 546.81 56869.92 88888.00 2002-12-26 13:40:56.938 360 15610.50 547.56 56870.04 88888.00 2002-12-26 13:40:57.938 360 15609.86 547.68 56869.80 88888.00 2002-12-26 13:40:58.938 360 15609.47 548.05 56869.31 88888.00 2002-12-26 13:40:59.938 360 15608.69 547.56 56869.55 88888.00 2002-12-26 13:41:00.938 360 15609.99 547.56 56869.43 88888.00 2002-12-26 13:41:01.938 360 15608.82 548.18 56868.82 88888.00 2002-12-26 13:41:02.938 360 15609.86 548.05 56868.82 88888.00 2002-12-26 13:41:03.938 360 15610.12 547.56 56869.19 88888.00 2002-12-26 13:41:04.938 360 15610.25 548.80 56868.33 88888.00 2002-12-26 13:41:05.938 360 15611.03 548.80 56868.46 88888.00 2002-12-26 13:41:06.938 360 15610.76 549.29 56868.09 88888.00 2002-12-26 13:41:07.938 360 15610.76 549.04 56868.46 88888.00 2002-12-26 13:41:08.938 360 15610.63 549.79 56868.46 88888.00 2002-12-26 13:41:09.938 360 15610.63 549.54 56868.09 88888.00 2002-12-26 13:41:10.938 360 15610.50 549.66 56867.72 88888.00 2002-12-26 13:41:11.938 360 15609.99 549.54 56867.84 88888.00 2002-12-26 13:41:12.938 360 15610.50 549.17 56867.84 88888.00 2002-12-26 13:41:13.938 360 15610.38 548.80 56867.48 88888.00 2002-12-26 13:41:14.938 360 15610.50 550.65 56867.11 88888.00 2002-12-26 13:41:15.938 360 15610.76 551.03 56867.48 88888.00 2002-12-26 13:41:16.938 360 15611.29 551.03 56866.50 88888.00 2002-12-26 13:41:17.938 360 15611.29 552.26 56866.99 88888.00 2002-12-26 13:41:18.938 360 15610.76 552.14 56866.99 88888.00 2002-12-26 13:41:19.938 360 15611.54 552.02 56866.99 88888.00 2002-12-26 13:41:20.938 360 15611.16 551.52 56866.74 88888.00 2002-12-26 13:41:21.938 360 15610.89 552.02 56866.50 88888.00 2002-12-26 13:41:22.938 360 15611.03 552.02 56866.25 88888.00 2002-12-26 13:41:23.938 360 15611.29 552.39 56866.50 88888.00 2002-12-26 13:41:24.938 360 15611.54 552.51 56866.62 88888.00 2002-12-26 13:41:25.938 360 15610.89 552.88 56866.50 88888.00 2002-12-26 13:41:26.938 360 15610.89 553.50 56865.15 88888.00 2002-12-26 13:41:27.938 360 15610.89 554.25 56865.77 88888.00 2002-12-26 13:41:28.938 360 15609.73 553.87 56865.40 88888.00 2002-12-26 13:41:29.938 360 15608.56 553.38 56864.66 88888.00 2002-12-26 13:41:30.938 360 15607.78 553.63 56865.40 88888.00 2002-12-26 13:41:31.938 360 15607.13 553.50 56865.03 88888.00 2002-12-26 13:41:32.938 360 15606.87 552.64 56864.42 88888.00 2002-12-26 13:41:33.938 360 15606.22 552.88 56864.66 88888.00 2002-12-26 13:41:34.938 360 15606.22 553.38 56864.54 88888.00 2002-12-26 13:41:35.938 360 15605.83 553.75 56864.79 88888.00 2002-12-26 13:41:36.938 360 15605.57 552.76 56863.69 88888.00 2002-12-26 13:41:37.938 360 15604.66 552.51 56864.30 88888.00 2002-12-26 13:41:38.938 360 15604.27 552.26 56863.69 88888.00 2002-12-26 13:41:39.938 360 15603.62 551.77 56862.83 88888.00 2002-12-26 13:41:40.938 360 15602.71 551.64 56862.59 88888.00 2002-12-26 13:41:41.938 360 15603.36 551.64 56862.59 88888.00 2002-12-26 13:41:42.938 360 15602.84 553.01 56862.22 88888.00 2002-12-26 13:41:43.938 360 15602.58 553.01 56862.22 88888.00 2002-12-26 13:41:44.938 360 15603.10 553.63 56861.85 88888.00 2002-12-26 13:41:45.938 360 15603.10 553.63 56861.61 88888.00 2002-12-26 13:41:46.938 360 15602.06 554.74 56861.98 88888.00 2002-12-26 13:41:47.938 360 15601.41 554.37 56861.48 88888.00 2002-12-26 13:41:48.938 360 15600.76 554.12 56861.24 88888.00 2002-12-26 13:41:49.939 360 15599.59 553.25 56860.88 88888.00 2002-12-26 13:41:50.939 360 15599.59 553.13 56861.36 88888.00 2002-12-26 13:41:51.939 360 15599.07 552.51 56860.51 88888.00 2002-12-26 13:41:52.939 360 15599.33 553.50 56860.14 88888.00 2002-12-26 13:41:53.939 360 15598.81 552.88 56860.02 88888.00 2002-12-26 13:41:54.939 360 15599.59 553.50 56859.53 88888.00 2002-12-26 13:41:55.939 360 15599.33 553.87 56860.02 88888.00 2002-12-26 13:41:56.939 360 15599.46 553.75 56860.26 88888.00 2002-12-26 13:41:57.939 360 15599.85 553.75 56859.53 88888.00 2002-12-26 13:41:58.939 360 15599.46 553.63 56858.92 88888.00 2002-12-26 13:41:59.939 360 15599.33 553.13 56859.77 88888.00 2002-12-26 13:42:00.939 360 15599.33 553.75 56859.29 88888.00 2002-12-26 13:42:01.939 360 15599.07 552.02 56859.16 88888.00 2002-12-26 13:42:02.939 360 15599.20 551.64 56858.80 88888.00 2002-12-26 13:42:03.939 360 15598.55 552.64 56858.80 88888.00 2002-12-26 13:42:04.939 360 15598.42 552.14 56858.92 88888.00 2002-12-26 13:42:05.939 360 15598.42 552.88 56858.18 88888.00 2002-12-26 13:42:06.939 360 15598.16 552.51 56858.43 88888.00 2002-12-26 13:42:07.939 360 15598.42 552.76 56857.45 88888.00 2002-12-26 13:42:08.939 360 15598.16 553.01 56858.06 88888.00 2002-12-26 13:42:09.939 360 15596.86 552.76 56857.45 88888.00 2002-12-26 13:42:10.939 360 15597.25 553.01 56857.21 88888.00 2002-12-26 13:42:11.939 360 15596.86 552.51 56857.09 88888.00 2002-12-26 13:42:12.939 360 15595.43 551.89 56856.35 88888.00 2002-12-26 13:42:13.939 360 15595.04 551.40 56856.35 88888.00 2002-12-26 13:42:14.939 360 15594.91 551.52 56855.98 88888.00 2002-12-26 13:42:15.939 360 15594.52 551.40 56856.11 88888.00 2002-12-26 13:42:16.939 360 15593.87 552.51 56855.74 88888.00 2002-12-26 13:42:17.939 360 15593.35 553.87 56855.13 88888.00 2002-12-26 13:42:18.939 360 15592.83 553.38 56855.86 88888.00 2002-12-26 13:42:19.939 360 15592.71 553.01 56855.25 88888.00 2002-12-26 13:42:20.939 360 15591.93 552.39 56854.52 88888.00 2002-12-26 13:42:21.939 360 15591.41 552.02 56855.13 88888.00 2002-12-26 13:42:22.939 360 15590.63 551.40 56853.91 88888.00 2002-12-26 13:42:23.939 360 15590.63 550.90 56853.91 88888.00 2002-12-26 13:42:24.939 360 15589.85 551.15 56853.29 88888.00 2002-12-26 13:42:25.939 360 15589.72 552.02 56852.44 88888.00 2002-12-26 13:42:26.939 360 15589.72 552.39 56852.20 88888.00 2002-12-26 13:42:27.939 360 15589.72 553.38 56852.20 88888.00 2002-12-26 13:42:28.939 360 15589.20 553.01 56851.70 88888.00 2002-12-26 13:42:29.939 360 15590.11 552.64 56851.34 88888.00 2002-12-26 13:42:30.939 360 15589.98 553.50 56852.07 88888.00 2002-12-26 13:42:31.939 360 15590.11 554.00 56851.21 88888.00 2002-12-26 13:42:32.939 360 15590.89 553.50 56850.85 88888.00 2002-12-26 13:42:33.939 360 15591.15 554.37 56850.24 88888.00 2002-12-26 13:42:34.939 360 15590.11 554.99 56850.24 88888.00 2002-12-26 13:42:35.939 360 15591.15 555.11 56849.38 88888.00 2002-12-26 13:42:36.939 360 15591.15 555.24 56850.12 88888.00 2002-12-26 13:42:37.939 360 15592.32 554.74 56849.14 88888.00 2002-12-26 13:42:38.939 360 15591.67 555.11 56849.26 88888.00 2002-12-26 13:42:39.939 360 15591.67 555.24 56848.28 88888.00 2002-12-26 13:42:40.939 360 15591.80 555.11 56848.28 88888.00 2002-12-26 13:42:41.939 360 15590.63 555.48 56848.28 88888.00 2002-12-26 13:42:42.939 360 15590.76 556.23 56847.91 88888.00 2002-12-26 13:42:43.939 360 15590.24 556.35 56848.16 88888.00 2002-12-26 13:42:44.939 360 15589.98 556.85 56847.18 88888.00 2002-12-26 13:42:45.939 360 15588.94 556.35 56846.94 88888.00 2002-12-26 13:42:46.939 360 15587.64 555.61 56847.30 88888.00 2002-12-26 13:42:47.939 360 15587.77 555.98 56846.20 88888.00 2002-12-26 13:42:48.939 360 15587.25 556.60 56846.20 88888.00 2002-12-26 13:42:49.939 360 15586.60 557.09 56845.71 88888.00 2002-12-26 13:42:50.939 360 15586.60 556.35 56846.08 88888.00 2002-12-26 13:42:51.939 360 15587.12 556.35 56846.08 88888.00 2002-12-26 13:42:52.939 360 15587.38 556.85 56844.86 88888.00 2002-12-26 13:42:53.939 360 15587.38 557.34 56845.47 88888.00 2002-12-26 13:42:54.939 360 15587.38 556.97 56845.10 88888.00 2002-12-26 13:42:55.939 360 15586.99 557.09 56844.61 88888.00 2002-12-26 13:42:56.939 360 15587.64 557.47 56844.25 88888.00 2002-12-26 13:42:57.939 360 15587.64 557.96 56843.51 88888.00 2002-12-26 13:42:58.939 360 15588.42 558.70 56843.76 88888.00 2002-12-26 13:42:59.939 360 15588.29 558.46 56843.88 88888.00 2002-12-26 13:43:00.939 360 15587.77 559.82 56843.64 88888.00 2002-12-26 13:43:01.939 360 15587.25 558.83 56843.02 88888.00 2002-12-26 13:43:02.939 360 15587.64 558.46 56843.51 88888.00 2002-12-26 13:43:03.939 360 15587.51 558.58 56843.64 88888.00 2002-12-26 13:43:04.939 360 15586.99 558.33 56843.02 88888.00 2002-12-26 13:43:05.939 360 15586.21 558.21 56843.27 88888.00 2002-12-26 13:43:06.939 360 15585.69 557.47 56843.64 88888.00 2002-12-26 13:43:07.939 360 15585.43 558.58 56843.51 88888.00 2002-12-26 13:43:08.939 360 15585.04 557.22 56843.02 88888.00 2002-12-26 13:43:09.939 360 15584.52 557.34 56842.90 88888.00 2002-12-26 13:43:10.939 360 15584.52 557.59 56842.90 88888.00 2002-12-26 13:43:11.939 360 15585.04 555.86 56842.78 88888.00 2002-12-26 13:43:12.939 360 15584.91 555.61 56842.05 88888.00 2002-12-26 13:43:13.939 360 15585.69 555.36 56841.80 88888.00 2002-12-26 13:43:14.939 360 15585.43 555.24 56841.31 88888.00 2002-12-26 13:43:15.939 360 15585.30 556.35 56841.68 88888.00 2002-12-26 13:43:16.939 360 15586.47 557.09 56841.68 88888.00 2002-12-26 13:43:17.939 360 15585.56 557.59 56841.80 88888.00 2002-12-26 13:43:18.939 360 15586.47 558.21 56840.82 88888.00 2002-12-26 13:43:19.939 360 15586.08 557.96 56840.82 88888.00 2002-12-26 13:43:20.939 360 15587.12 557.47 56841.43 88888.00 2002-12-26 13:43:21.939 360 15585.82 557.96 56840.46 88888.00 2002-12-26 13:43:22.939 360 15585.69 557.59 56840.95 88888.00 2002-12-26 13:43:23.939 360 15585.82 556.97 56839.36 88888.00 2002-12-26 13:43:24.939 360 15586.08 557.22 56840.21 88888.00 2002-12-26 13:43:25.939 360 15586.99 557.84 56839.60 88888.00 2002-12-26 13:43:26.939 360 15586.73 557.47 56839.84 88888.00 2002-12-26 13:43:27.939 360 15586.99 558.83 56839.72 88888.00 2002-12-26 13:43:28.939 360 15586.99 558.58 56840.09 88888.00 2002-12-26 13:43:29.939 360 15587.25 558.09 56839.36 88888.00 2002-12-26 13:43:30.939 360 15587.12 557.96 56839.72 88888.00 2002-12-26 13:43:31.939 360 15586.21 557.59 56839.72 88888.00 2002-12-26 13:43:32.939 360 15586.34 557.59 56839.84 88888.00 2002-12-26 13:43:33.939 360 15587.12 557.96 56840.82 88888.00 2002-12-26 13:43:34.939 360 15586.47 558.46 56839.84 88888.00 2002-12-26 13:43:35.939 360 15585.82 558.58 56840.21 88888.00 2002-12-26 13:43:36.939 360 15586.34 558.21 56839.84 88888.00 2002-12-26 13:43:37.939 360 15586.73 559.08 56840.82 88888.00 2002-12-26 13:43:39.939 360 15585.95 558.70 56839.72 88888.00 2002-12-26 13:43:40.939 360 15586.21 558.21 56841.19 88888.00 2002-12-26 13:43:41.939 360 15586.21 559.45 56840.95 88888.00 2002-12-26 13:43:42.939 360 15586.34 559.20 56840.82 88888.00 2002-12-26 13:43:43.939 360 15585.95 557.96 56841.31 88888.00 2002-12-26 13:43:44.939 360 15584.65 557.47 56841.56 88888.00 2002-12-26 13:43:45.939 360 15584.52 557.09 56841.31 88888.00 2002-12-26 13:43:46.939 360 15584.00 556.60 56840.82 88888.00 2002-12-26 13:43:47.939 360 15583.22 556.85 56841.31 88888.00 2002-12-26 13:43:48.939 360 15583.48 557.09 56841.92 88888.00 2002-12-26 13:43:49.939 360 15582.70 557.47 56841.80 88888.00 2002-12-26 13:43:50.939 360 15581.92 557.47 56841.68 88888.00 2002-12-26 13:43:51.939 360 15580.36 557.47 56840.95 88888.00 2002-12-26 13:43:52.939 360 15579.84 557.71 56841.07 88888.00 2002-12-26 13:43:53.939 360 15579.97 557.47 56840.70 88888.00 2002-12-26 13:43:54.939 360 15580.62 557.71 56840.46 88888.00 2002-12-26 13:43:55.939 360 15581.27 557.84 56840.46 88888.00 2002-12-26 13:43:56.939 360 15581.92 557.59 56841.31 88888.00 2002-12-26 13:43:57.939 360 15582.31 557.22 56841.07 88888.00 2002-12-26 13:43:58.939 360 15584.00 557.59 56840.95 88888.00 2002-12-26 13:43:59.939 360 15584.13 557.09 56840.82 88888.00 2002-12-26 13:44:00.939 360 15584.00 556.60 56841.19 88888.00 2002-12-26 13:44:01.939 360 15583.61 556.48 56841.19 88888.00 2002-12-26 13:44:02.939 360 15585.30 555.98 56841.19 88888.00 2002-12-26 13:44:03.939 360 15585.69 555.73 56841.56 88888.00 2002-12-26 13:44:04.939 360 15586.60 555.61 56842.17 88888.00 2002-12-26 13:44:05.939 360 15586.60 556.23 56842.17 88888.00 2002-12-26 13:44:06.939 360 15586.21 555.98 56842.29 88888.00 2002-12-26 13:44:07.939 360 15585.95 556.23 56842.54 88888.00 2002-12-26 13:44:08.939 360 15586.21 555.36 56842.66 88888.00 2002-12-26 13:44:09.939 360 15586.08 555.11 56842.41 88888.00 2002-12-26 13:44:10.939 360 15585.69 556.10 56842.66 88888.00 2002-12-26 13:44:11.939 360 15585.69 556.97 56842.54 88888.00 2002-12-26 13:44:12.939 360 15584.78 556.48 56842.66 88888.00 2002-12-26 13:44:13.939 360 15583.35 556.72 56842.41 88888.00 2002-12-26 13:44:14.939 360 15582.44 556.85 56842.41 88888.00 2002-12-26 13:44:15.939 360 15581.53 556.85 56842.78 88888.00 2002-12-26 13:44:16.939 360 15581.14 556.60 56842.41 88888.00 2002-12-26 13:44:17.939 360 15580.88 557.09 56841.92 88888.00 2002-12-26 13:44:18.939 360 15580.23 556.85 56841.80 88888.00 2002-12-26 13:44:19.939 360 15581.14 557.09 56841.92 88888.00 2002-12-26 13:44:20.939 360 15581.27 557.47 56842.05 88888.00 2002-12-26 13:44:21.939 360 15580.75 557.47 56842.05 88888.00 2002-12-26 13:44:22.939 360 15581.40 557.59 56841.68 88888.00 2002-12-26 13:44:23.939 360 15581.53 556.23 56841.80 88888.00 2002-12-26 13:44:24.939 360 15581.40 557.34 56841.56 88888.00 2002-12-26 13:44:25.939 360 15581.79 556.72 56842.29 88888.00 2002-12-26 13:44:26.939 360 15582.83 556.72 56842.05 88888.00 2002-12-26 13:44:27.939 360 15583.48 557.59 56841.56 88888.00 2002-12-26 13:44:28.939 360 15582.96 557.84 56841.92 88888.00 2002-12-26 13:44:29.939 360 15583.22 557.09 56842.41 88888.00 2002-12-26 13:44:30.939 360 15582.96 557.71 56842.41 88888.00 2002-12-26 13:44:31.939 360 15582.57 557.22 56842.41 88888.00 2002-12-26 13:44:32.939 360 15582.44 556.85 56842.78 88888.00 2002-12-26 13:44:33.939 360 15582.83 556.48 56842.29 88888.00 2002-12-26 13:44:34.939 360 15583.74 557.22 56842.17 88888.00 2002-12-26 13:44:35.939 360 15583.74 557.71 56842.29 88888.00 2002-12-26 13:44:36.939 360 15583.87 557.84 56842.41 88888.00 2002-12-26 13:44:37.939 360 15583.87 557.84 56842.90 88888.00 2002-12-26 13:44:38.939 360 15584.65 558.46 56842.54 88888.00 2002-12-26 13:44:39.939 360 15584.13 559.20 56842.66 88888.00 2002-12-26 13:44:40.939 360 15584.39 559.45 56842.78 88888.00 2002-12-26 13:44:41.939 360 15583.61 558.21 56842.78 88888.00 2002-12-26 13:44:42.939 360 15583.87 557.47 56842.66 88888.00 2002-12-26 13:44:43.939 360 15582.57 557.22 56843.39 88888.00 2002-12-26 13:44:44.939 360 15582.83 556.48 56843.39 88888.00 2002-12-26 13:44:45.939 360 15581.79 556.23 56843.51 88888.00 2002-12-26 13:44:46.939 360 15581.79 556.97 56843.27 88888.00 2002-12-26 13:44:47.939 360 15582.96 556.60 56843.64 88888.00 2002-12-26 13:44:48.939 360 15582.57 557.22 56843.76 88888.00 2002-12-26 13:44:49.939 360 15582.83 557.34 56843.14 88888.00 2002-12-26 13:44:50.939 360 15581.40 557.47 56843.64 88888.00 2002-12-26 13:44:51.939 360 15581.53 557.09 56843.64 88888.00 2002-12-26 13:44:52.939 360 15580.88 557.34 56842.90 88888.00 2002-12-26 13:44:53.939 360 15581.14 557.59 56842.66 88888.00 2002-12-26 13:44:54.939 360 15581.40 557.47 56843.02 88888.00 2002-12-26 13:44:55.939 360 15581.01 557.96 56843.14 88888.00 2002-12-26 13:44:56.939 360 15580.49 558.21 56843.02 88888.00 2002-12-26 13:44:57.939 360 15580.75 559.32 56842.66 88888.00 2002-12-26 13:44:58.939 360 15580.75 559.20 56841.92 88888.00 2002-12-26 13:44:59.939 360 15580.49 558.70 56842.41 88888.00 2002-12-26 13:45:00.939 360 15580.75 558.70 56843.14 88888.00 2002-12-26 13:45:01.939 360 15581.40 558.09 56842.54 88888.00 2002-12-26 13:45:02.939 360 15581.27 558.09 56842.05 88888.00 2002-12-26 13:45:03.939 360 15580.88 558.09 56841.80 88888.00 2002-12-26 13:45:04.939 360 15581.92 558.58 56842.54 88888.00 2002-12-26 13:45:05.939 360 15580.88 558.70 56841.68 88888.00 2002-12-26 13:45:06.939 360 15581.01 558.33 56842.41 88888.00 2002-12-26 13:45:07.939 360 15581.40 558.33 56842.17 88888.00 2002-12-26 13:45:08.939 360 15580.62 559.32 56841.80 88888.00 2002-12-26 13:45:09.939 360 15580.49 558.70 56841.43 88888.00 2002-12-26 13:45:10.939 360 15580.23 560.31 56840.82 88888.00 2002-12-26 13:45:11.939 360 15579.32 559.70 56841.07 88888.00 2002-12-26 13:45:12.939 360 15579.32 559.94 56840.34 88888.00 2002-12-26 13:45:13.939 360 15578.80 560.44 56840.95 88888.00 2002-12-26 13:45:14.939 360 15578.80 559.70 56841.07 88888.00 2002-12-26 13:45:15.939 360 15578.28 560.69 56840.34 88888.00 2002-12-26 13:45:16.939 360 15578.15 560.81 56839.97 88888.00 2002-12-26 13:45:17.939 360 15578.15 561.55 56840.09 88888.00 2002-12-26 13:45:18.939 360 15579.06 560.81 56840.70 88888.00 2002-12-26 13:45:19.939 360 15578.93 561.06 56840.95 88888.00 2002-12-26 13:45:20.939 360 15578.67 559.45 56840.82 88888.00 2002-12-26 13:45:21.939 360 15579.84 559.32 56840.46 88888.00 2002-12-26 13:45:22.939 360 15580.10 560.19 56840.46 88888.00 2002-12-26 13:45:23.939 360 15580.49 559.70 56840.21 88888.00 2002-12-26 13:45:24.939 360 15580.88 559.20 56840.09 88888.00 2002-12-26 13:45:25.939 360 15581.14 559.20 56840.46 88888.00 2002-12-26 13:45:26.939 360 15580.88 558.09 56840.46 88888.00 2002-12-26 13:45:27.939 360 15581.14 558.33 56841.07 88888.00 2002-12-26 13:45:28.939 360 15580.75 558.46 56840.46 88888.00 2002-12-26 13:45:29.939 360 15579.84 558.21 56840.58 88888.00 2002-12-26 13:45:30.939 360 15579.06 557.59 56840.82 88888.00 2002-12-26 13:45:31.939 360 15578.80 556.72 56841.56 88888.00 2002-12-26 13:45:32.939 360 15577.89 557.47 56841.43 88888.00 2002-12-26 13:45:33.939 360 15578.28 557.34 56841.43 88888.00 2002-12-26 13:45:34.939 360 15578.93 557.09 56840.95 88888.00 2002-12-26 13:45:35.939 360 15577.89 556.10 56841.07 88888.00 2002-12-26 13:45:36.939 360 15578.15 556.35 56841.19 88888.00 2002-12-26 13:45:37.939 360 15578.41 557.34 56841.19 88888.00 2002-12-26 13:45:39.939 360 15579.19 556.60 56841.92 88888.00 2002-12-26 13:45:40.939 360 15579.06 556.72 56841.19 88888.00 2002-12-26 13:45:41.939 360 15579.84 556.10 56841.19 88888.00 2002-12-26 13:45:42.939 360 15581.01 555.98 56841.43 88888.00 2002-12-26 13:45:43.939 360 15582.18 555.24 56841.07 88888.00 2002-12-26 13:45:44.939 360 15583.48 555.61 56841.92 88888.00 2002-12-26 13:45:45.939 360 15584.78 556.23 56842.17 88888.00 2002-12-26 13:45:46.939 360 15584.91 555.11 56842.17 88888.00 2002-12-26 13:45:47.939 360 15585.56 555.61 56842.54 88888.00 2002-12-26 13:45:48.939 360 15584.78 555.48 56842.78 88888.00 2002-12-26 13:45:49.939 360 15585.17 554.74 56843.27 88888.00 2002-12-26 13:45:50.939 360 15584.78 554.87 56843.02 88888.00 2002-12-26 13:45:51.939 360 15585.69 554.62 56844.00 88888.00 2002-12-26 13:45:52.939 360 15586.21 553.87 56842.90 88888.00 2002-12-26 13:45:53.939 360 15585.69 554.37 56844.25 88888.00 2002-12-26 13:45:54.939 360 15585.30 554.25 56844.12 88888.00 2002-12-26 13:45:55.939 360 15585.17 554.49 56843.88 88888.00 2002-12-26 13:45:56.939 360 15585.04 555.48 56844.25 88888.00 2002-12-26 13:45:57.939 360 15584.26 555.11 56844.37 88888.00 2002-12-26 13:45:58.939 360 15583.35 555.48 56844.86 88888.00 2002-12-26 13:45:59.939 360 15582.31 554.74 56844.86 88888.00 2002-12-26 13:46:00.939 360 15581.01 554.49 56844.73 88888.00 2002-12-26 13:46:01.939 360 15579.84 554.00 56844.61 88888.00 2002-12-26 13:46:02.939 360 15579.58 554.49 56844.98 88888.00 2002-12-26 13:46:03.939 360 15580.10 553.75 56844.73 88888.00 2002-12-26 13:46:04.939 360 15579.32 553.63 56844.49 88888.00 2002-12-26 13:46:05.939 360 15579.32 553.75 56844.98 88888.00 2002-12-26 13:46:06.939 360 15579.97 554.49 56844.37 88888.00 2002-12-26 13:46:07.939 360 15580.23 554.25 56844.86 88888.00 2002-12-26 13:46:08.939 360 15580.36 554.12 56844.49 88888.00 2002-12-26 13:46:09.939 360 15581.66 553.01 56844.49 88888.00 2002-12-26 13:46:10.939 360 15582.44 554.00 56844.73 88888.00 2002-12-26 13:46:11.939 360 15582.31 554.00 56845.23 88888.00 2002-12-26 13:46:12.939 360 15581.92 552.64 56845.35 88888.00 2002-12-26 13:46:13.939 360 15582.96 552.88 56844.86 88888.00 2002-12-26 13:46:14.939 360 15582.57 552.51 56844.98 88888.00 2002-12-26 13:46:15.939 360 15583.09 552.64 56844.98 88888.00 2002-12-26 13:46:16.939 360 15582.70 551.52 56845.84 88888.00 2002-12-26 13:46:17.939 360 15583.61 551.64 56846.20 88888.00 2002-12-26 13:46:18.939 360 15584.78 551.27 56845.96 88888.00 2002-12-26 13:46:19.939 360 15584.13 552.14 56845.96 88888.00 2002-12-26 13:46:20.939 360 15584.78 551.89 56846.08 88888.00 2002-12-26 13:46:21.939 360 15583.74 552.51 56846.20 88888.00 2002-12-26 13:46:22.939 360 15583.61 552.02 56846.08 88888.00 2002-12-26 13:46:23.939 360 15582.70 552.39 56846.45 88888.00 2002-12-26 13:46:24.939 360 15582.18 551.64 56846.57 88888.00 2002-12-26 13:46:25.939 360 15582.05 551.27 56846.32 88888.00 2002-12-26 13:46:26.939 360 15581.14 550.78 56846.32 88888.00 2002-12-26 13:46:27.939 360 15581.27 551.89 56846.32 88888.00 2002-12-26 13:46:28.939 360 15581.66 552.88 56846.08 88888.00 2002-12-26 13:46:29.939 360 15581.14 553.38 56846.08 88888.00 2002-12-26 13:46:30.939 360 15581.92 553.87 56845.23 88888.00 2002-12-26 13:46:31.939 360 15580.62 554.37 56845.35 88888.00 2002-12-26 13:46:32.939 360 15579.97 554.12 56845.71 88888.00 2002-12-26 13:46:33.939 360 15579.71 553.25 56845.59 88888.00 2002-12-26 13:46:34.939 360 15579.58 552.76 56846.08 88888.00 2002-12-26 13:46:35.939 360 15579.71 552.88 56845.96 88888.00 2002-12-26 13:46:36.939 360 15580.23 553.25 56845.23 88888.00 2002-12-26 13:46:37.939 360 15579.32 552.39 56845.23 88888.00 2002-12-26 13:46:38.939 360 15579.06 552.76 56844.61 88888.00 2002-12-26 13:46:39.939 360 15578.54 552.64 56845.23 88888.00 2002-12-26 13:46:40.939 360 15578.15 552.64 56844.98 88888.00 2002-12-26 13:46:41.939 360 15577.50 552.14 56845.47 88888.00 2002-12-26 13:46:42.939 360 15576.72 552.14 56845.10 88888.00 2002-12-26 13:46:43.939 360 15576.46 552.51 56845.35 88888.00 2002-12-26 13:46:44.939 360 15576.33 552.14 56845.10 88888.00 2002-12-26 13:46:45.939 360 15575.68 551.89 56844.73 88888.00 2002-12-26 13:46:46.939 360 15575.55 551.40 56844.37 88888.00 2002-12-26 13:46:47.939 360 15575.81 552.14 56845.10 88888.00 2002-12-26 13:46:48.939 360 15575.29 552.39 56844.61 88888.00 2002-12-26 13:46:49.939 360 15574.51 552.26 56844.61 88888.00 2002-12-26 13:46:50.939 360 15575.17 551.89 56844.12 88888.00 2002-12-26 13:46:51.939 360 15574.91 551.77 56843.64 88888.00 2002-12-26 13:46:52.939 360 15574.12 551.52 56843.76 88888.00 2002-12-26 13:46:53.939 360 15574.25 551.89 56844.12 88888.00 2002-12-26 13:46:54.939 360 15574.64 552.14 56843.76 88888.00 2002-12-26 13:46:55.939 360 15575.42 552.02 56844.25 88888.00 2002-12-26 13:46:56.939 360 15575.55 552.26 56842.90 88888.00 2002-12-26 13:46:57.939 360 15576.07 552.64 56843.51 88888.00 2002-12-26 13:46:58.939 360 15576.20 551.52 56844.00 88888.00 2002-12-26 13:46:59.939 360 15575.42 551.77 56844.49 88888.00 2002-12-26 13:47:00.939 360 15576.07 550.90 56843.51 88888.00 2002-12-26 13:47:01.939 360 15575.94 551.15 56843.27 88888.00 2002-12-26 13:47:02.939 360 15575.94 551.77 56842.66 88888.00 2002-12-26 13:47:03.939 360 15575.68 552.39 56843.51 88888.00 2002-12-26 13:47:04.939 360 15576.07 552.64 56842.78 88888.00 2002-12-26 13:47:05.939 360 15575.68 550.90 56842.90 88888.00 2002-12-26 13:47:06.939 360 15575.17 551.27 56842.54 88888.00 2002-12-26 13:47:07.939 360 15575.17 551.03 56842.66 88888.00 2002-12-26 13:47:08.939 360 15575.55 551.03 56843.14 88888.00 2002-12-26 13:47:09.939 360 15575.68 550.53 56842.78 88888.00 2002-12-26 13:47:10.939 360 15575.55 551.03 56842.66 88888.00 2002-12-26 13:47:11.939 360 15575.81 551.40 56842.41 88888.00 2002-12-26 13:47:12.939 360 15575.42 551.77 56842.90 88888.00 2002-12-26 13:47:13.939 360 15574.77 551.03 56842.78 88888.00 2002-12-26 13:47:14.939 360 15574.25 551.15 56842.66 88888.00 2002-12-26 13:47:15.939 360 15573.61 550.41 56843.02 88888.00 2002-12-26 13:47:16.939 360 15574.64 551.52 56842.41 88888.00 2002-12-26 13:47:17.939 360 15575.04 551.40 56842.54 88888.00 2002-12-26 13:47:18.939 360 15573.35 551.64 56842.05 88888.00 2002-12-26 13:47:19.939 360 15572.96 553.75 56842.05 88888.00 2002-12-26 13:47:20.939 360 15571.66 552.88 56841.31 88888.00 2002-12-26 13:47:21.939 360 15569.97 553.50 56841.92 88888.00 2002-12-26 13:47:22.939 360 15568.80 552.76 56840.58 88888.00 2002-12-26 13:47:23.939 360 15567.11 553.25 56841.19 88888.00 2002-12-26 13:47:24.939 360 15568.15 553.38 56840.70 88888.00 2002-12-26 13:47:25.939 360 15568.15 553.38 56840.09 88888.00 2002-12-26 13:47:26.939 360 15569.06 554.25 56839.97 88888.00 2002-12-26 13:47:27.939 360 15568.28 554.37 56839.72 88888.00 2002-12-26 13:47:28.939 360 15567.63 554.12 56839.84 88888.00 2002-12-26 13:47:29.939 360 15566.46 554.74 56839.60 88888.00 2002-12-26 13:47:30.939 360 15566.33 555.24 56838.62 88888.00 2002-12-26 13:47:31.939 360 15564.77 554.49 56838.99 88888.00 2002-12-26 13:47:32.939 360 15563.60 554.12 56838.87 88888.00 2002-12-26 13:47:33.939 360 15562.95 553.87 56838.01 88888.00 2002-12-26 13:47:34.939 360 15562.82 553.38 56837.28 88888.00 2002-12-26 13:47:35.939 360 15561.52 552.88 56837.03 88888.00 2002-12-26 13:47:36.939 360 15562.17 553.01 56837.52 88888.00 2002-12-26 13:47:37.939 360 15561.65 552.64 56836.79 88888.00 2002-12-26 13:47:38.939 360 15560.74 553.01 56836.05 88888.00 2002-12-26 13:47:39.939 360 15561.52 552.76 56836.05 88888.00 2002-12-26 13:47:40.939 360 15560.48 552.64 56835.57 88888.00 2002-12-26 13:47:41.939 360 15558.66 552.39 56835.57 88888.00 2002-12-26 13:47:42.939 360 15558.14 553.13 56834.59 88888.00 2002-12-26 13:47:43.939 360 15557.10 552.26 56834.71 88888.00 2002-12-26 13:47:44.939 360 15556.20 552.39 56833.98 88888.00 2002-12-26 13:47:45.939 360 15554.64 553.25 56834.10 88888.00 2002-12-26 13:47:46.939 360 15553.60 553.25 56833.36 88888.00 2002-12-26 13:47:47.939 360 15552.69 553.50 56832.88 88888.00 2002-12-26 13:47:48.939 360 15551.52 553.13 56832.51 88888.00 2002-12-26 13:47:49.939 360 15551.13 553.13 56832.02 88888.00 2002-12-26 13:47:50.939 360 15550.87 552.02 56831.65 88888.00 2002-12-26 13:47:51.939 360 15550.74 551.77 56832.02 88888.00 2002-12-26 13:47:52.939 360 15551.00 551.64 56831.41 88888.00 2002-12-26 13:47:53.939 360 15552.17 552.02 56831.53 88888.00 2002-12-26 13:47:54.939 360 15551.65 551.77 56831.04 88888.00 2002-12-26 13:47:55.939 360 15550.87 552.51 56831.04 88888.00 2002-12-26 13:47:56.939 360 15551.13 553.25 56830.80 88888.00 2002-12-26 13:47:57.939 360 15551.00 554.49 56830.92 88888.00 2002-12-26 13:47:58.939 360 15550.74 554.74 56831.29 88888.00 2002-12-26 13:47:59.939 360 15550.61 555.48 56830.43 88888.00 2002-12-26 13:48:00.939 360 15550.74 555.61 56830.55 88888.00 2002-12-26 13:48:01.939 360 15550.74 555.36 56830.55 88888.00 2002-12-26 13:48:02.939 360 15549.44 555.73 56830.06 88888.00 2002-12-26 13:48:03.939 360 15549.70 555.36 56830.06 88888.00 2002-12-26 13:48:04.939 360 15549.57 555.24 56830.06 88888.00 2002-12-26 13:48:05.939 360 15548.92 555.11 56830.55 88888.00 2002-12-26 13:48:06.939 360 15549.96 555.24 56829.94 88888.00 2002-12-26 13:48:07.939 360 15549.05 555.61 56829.94 88888.00 2002-12-26 13:48:08.939 360 15548.40 555.98 56829.45 88888.00 2002-12-26 13:48:09.939 360 15546.97 557.22 56829.70 88888.00 2002-12-26 13:48:10.939 360 15546.45 557.47 56829.82 88888.00 2002-12-26 13:48:11.939 360 15546.45 557.71 56829.57 88888.00 2002-12-26 13:48:12.939 360 15546.71 556.85 56829.33 88888.00 2002-12-26 13:48:13.939 360 15546.32 555.86 56829.82 88888.00 2002-12-26 13:48:14.939 360 15546.71 556.72 56829.57 88888.00 2002-12-26 13:48:15.939 360 15546.97 557.22 56829.33 88888.00 2002-12-26 13:48:16.939 360 15547.10 557.47 56829.57 88888.00 2002-12-26 13:48:17.939 360 15546.58 557.22 56829.45 88888.00 2002-12-26 13:48:18.939 360 15546.19 557.71 56829.57 88888.00 2002-12-26 13:48:19.939 360 15546.06 558.09 56830.06 88888.00 2002-12-26 13:48:20.939 360 15545.28 557.59 56829.94 88888.00 2002-12-26 13:48:21.939 360 15545.02 556.72 56829.45 88888.00 2002-12-26 13:48:22.939 360 15544.89 557.71 56829.70 88888.00 2002-12-26 13:48:23.939 360 15545.54 557.47 56829.57 88888.00 2002-12-26 13:48:24.939 360 15544.89 557.59 56829.45 88888.00 2002-12-26 13:48:25.939 360 15545.41 557.84 56829.21 88888.00 2002-12-26 13:48:26.939 360 15546.32 558.70 56829.09 88888.00 2002-12-26 13:48:27.939 360 15545.80 559.20 56829.21 88888.00 2002-12-26 13:48:28.939 360 15546.45 558.83 56828.23 88888.00 2002-12-26 13:48:29.939 360 15545.80 559.57 56829.45 88888.00 2002-12-26 13:48:30.939 360 15545.41 560.31 56828.72 88888.00 2002-12-26 13:48:31.939 360 15545.41 560.44 56829.21 88888.00 2002-12-26 13:48:32.939 360 15546.06 560.56 56828.84 88888.00 2002-12-26 13:48:33.939 360 15545.67 560.56 56829.09 88888.00 2002-12-26 13:48:34.939 360 15545.41 560.69 56829.09 88888.00 2002-12-26 13:48:35.939 360 15545.02 560.56 56828.96 88888.00 2002-12-26 13:48:36.939 360 15544.37 560.07 56828.72 88888.00 2002-12-26 13:48:37.939 360 15544.37 558.83 56829.57 88888.00 2002-12-26 13:48:38.939 360 15544.11 558.70 56829.57 88888.00 2002-12-26 13:48:39.939 360 15544.63 558.09 56829.21 88888.00 2002-12-26 13:48:40.939 360 15544.63 556.97 56829.57 88888.00 2002-12-26 13:48:41.939 360 15544.76 556.35 56829.09 88888.00 2002-12-26 13:48:42.939 360 15545.28 557.22 56829.21 88888.00 2002-12-26 13:48:43.939 360 15545.80 558.83 56829.82 88888.00 2002-12-26 13:48:44.939 360 15545.93 559.57 56829.45 88888.00 2002-12-26 13:48:45.939 360 15546.58 559.45 56829.82 88888.00 2002-12-26 13:48:46.939 360 15546.71 558.70 56830.19 88888.00 2002-12-26 13:48:47.939 360 15546.32 558.21 56829.57 88888.00 2002-12-26 13:48:48.939 360 15545.93 557.59 56830.19 88888.00 2002-12-26 13:48:49.939 360 15546.06 558.09 56830.43 88888.00 2002-12-26 13:48:50.939 360 15546.32 557.71 56830.55 88888.00 2002-12-26 13:48:51.939 360 15546.06 558.70 56829.82 88888.00 2002-12-26 13:48:52.939 360 15545.80 559.08 56830.19 88888.00 2002-12-26 13:48:53.939 360 15546.06 558.21 56830.06 88888.00 2002-12-26 13:48:54.939 360 15546.58 558.09 56829.70 88888.00 2002-12-26 13:48:55.939 360 15546.32 558.58 56830.06 88888.00 2002-12-26 13:48:56.939 360 15547.49 559.32 56830.19 88888.00 2002-12-26 13:48:57.939 360 15547.62 559.32 56829.82 88888.00 2002-12-26 13:48:58.939 360 15546.45 560.44 56829.70 88888.00 2002-12-26 13:48:59.939 360 15546.06 560.93 56829.45 88888.00 2002-12-26 13:49:00.939 360 15545.80 561.92 56829.33 88888.00 2002-12-26 13:49:01.939 360 15543.59 562.05 56829.09 88888.00 2002-12-26 13:49:02.939 360 15542.42 561.31 56828.96 88888.00 2002-12-26 13:49:03.939 360 15542.42 560.19 56829.57 88888.00 2002-12-26 13:49:04.939 360 15542.03 559.70 56829.33 88888.00 2002-12-26 13:49:05.939 360 15541.64 560.19 56828.96 88888.00 2002-12-26 13:49:06.939 360 15540.99 560.44 56828.96 88888.00 2002-12-26 13:49:07.939 360 15541.12 560.93 56828.84 88888.00 2002-12-26 13:49:08.939 360 15540.86 561.18 56828.11 88888.00 2002-12-26 13:49:09.939 360 15540.21 561.18 56827.86 88888.00 2002-12-26 13:49:10.939 360 15539.17 560.69 56828.23 88888.00 2002-12-26 13:49:11.939 360 15538.00 559.45 56828.35 88888.00 2002-12-26 13:49:12.939 360 15537.75 560.07 56828.60 88888.00 2002-12-26 13:49:13.939 360 15537.23 559.82 56827.86 88888.00 2002-12-26 13:49:14.939 360 15536.58 559.82 56828.35 88888.00 2002-12-26 13:49:15.939 360 15536.06 560.07 56827.62 88888.00 2002-12-26 13:49:16.939 360 15536.45 559.57 56828.11 88888.00 2002-12-26 13:49:17.939 360 15536.32 560.31 56827.25 88888.00 2002-12-26 13:49:18.939 360 15536.19 559.94 56827.01 88888.00 2002-12-26 13:49:19.939 360 15535.54 559.57 56827.01 88888.00 2002-12-26 13:49:20.939 360 15535.80 560.07 56827.01 88888.00 2002-12-26 13:49:21.939 360 15536.58 560.07 56827.38 88888.00 2002-12-26 13:49:22.939 360 15536.97 560.69 56827.13 88888.00 2002-12-26 13:49:23.939 360 15536.19 561.06 56827.13 88888.00 2002-12-26 13:49:24.939 360 15536.19 561.43 56827.13 88888.00 2002-12-26 13:49:25.939 360 15535.02 561.31 56827.38 88888.00 2002-12-26 13:49:26.939 360 15535.41 561.68 56827.01 88888.00 2002-12-26 13:49:27.939 360 15534.37 561.92 56826.64 88888.00 2002-12-26 13:49:28.939 360 15534.11 561.31 56826.15 88888.00 2002-12-26 13:49:29.939 360 15534.89 561.18 56826.52 88888.00 2002-12-26 13:49:30.939 360 15533.85 561.31 56826.89 88888.00 2002-12-26 13:49:31.939 360 15533.59 560.56 56826.64 88888.00 2002-12-26 13:49:32.939 360 15533.59 561.06 56827.01 88888.00 2002-12-26 13:49:33.939 360 15531.64 561.92 56826.15 88888.00 2002-12-26 13:49:34.939 360 15530.47 561.43 56826.03 88888.00 2002-12-26 13:49:35.939 360 15530.60 561.55 56826.64 88888.00 2002-12-26 13:49:36.939 360 15530.86 560.93 56826.15 88888.00 2002-12-26 13:49:37.939 360 15530.08 560.44 56826.03 88888.00 2002-12-26 13:49:38.939 360 15529.30 559.94 56825.66 88888.00 2002-12-26 13:49:39.939 360 15528.13 560.44 56825.30 88888.00 2002-12-26 13:49:40.939 360 15526.70 561.06 56825.17 88888.00 2002-12-26 13:49:41.939 360 15525.92 561.06 56824.80 88888.00 2002-12-26 13:49:42.939 360 15524.62 561.68 56825.05 88888.00 2002-12-26 13:49:43.939 360 15523.97 560.44 56824.68 88888.00 2002-12-26 13:49:44.939 360 15522.80 559.70 56824.93 88888.00 2002-12-26 13:49:45.939 360 15521.76 559.57 56824.32 88888.00 2002-12-26 13:49:46.939 360 15521.37 559.45 56824.07 88888.00 2002-12-26 13:49:47.939 360 15521.50 560.69 56823.83 88888.00 2002-12-26 13:49:48.939 360 15519.95 561.06 56823.95 88888.00 2002-12-26 13:49:49.939 360 15520.72 562.05 56823.83 88888.00 2002-12-26 13:49:50.939 360 15519.43 561.55 56823.71 88888.00 2002-12-26 13:49:51.939 360 15519.43 561.68 56823.34 88888.00 2002-12-26 13:49:52.939 360 15519.43 561.92 56823.58 88888.00 2002-12-26 13:49:53.939 360 15519.43 561.06 56823.34 88888.00 2002-12-26 13:49:54.939 360 15519.43 560.81 56823.09 88888.00 2002-12-26 13:49:55.939 360 15518.65 560.31 56823.34 88888.00 2002-12-26 13:49:56.939 360 15519.04 559.32 56823.34 88888.00 2002-12-26 13:49:57.939 360 15519.30 558.95 56823.22 88888.00 2002-12-26 13:49:58.939 360 15520.72 559.45 56822.85 88888.00 2002-12-26 13:49:59.939 360 15520.98 560.44 56822.61 88888.00 2002-12-26 13:50:00.939 360 15522.41 561.06 56822.48 88888.00 2002-12-26 13:50:01.939 360 15522.41 560.44 56822.36 88888.00 2002-12-26 13:50:02.939 360 15522.54 560.81 56822.73 88888.00 2002-12-26 13:50:03.939 360 15521.76 562.05 56822.73 88888.00 2002-12-26 13:50:04.939 360 15520.21 562.54 56822.48 88888.00 2002-12-26 13:50:05.939 360 15520.46 561.92 56823.34 88888.00 2002-12-26 13:50:06.939 360 15520.46 561.55 56822.48 88888.00 2002-12-26 13:50:07.939 360 15519.04 560.56 56822.61 88888.00 2002-12-26 13:50:08.939 360 15519.17 559.45 56822.73 88888.00 2002-12-26 13:50:09.939 360 15519.30 559.82 56822.48 88888.00 2002-12-26 13:50:10.939 360 15519.69 559.20 56822.85 88888.00 2002-12-26 13:50:11.939 360 15518.52 559.32 56822.48 88888.00 2002-12-26 13:50:12.939 360 15518.91 559.45 56822.00 88888.00 2002-12-26 13:50:13.939 360 15519.04 559.45 56822.48 88888.00 2002-12-26 13:50:14.939 360 15519.17 560.44 56822.61 88888.00 2002-12-26 13:50:15.939 360 15519.30 559.82 56822.36 88888.00 2002-12-26 13:50:16.939 360 15519.04 559.32 56822.85 88888.00 2002-12-26 13:50:17.939 360 15519.30 559.32 56823.22 88888.00 2002-12-26 13:50:18.939 360 15519.56 559.08 56822.00 88888.00 2002-12-26 13:50:19.939 360 15519.04 559.57 56822.61 88888.00 2002-12-26 13:50:20.939 360 15518.65 560.93 56822.73 88888.00 2002-12-26 13:50:21.939 360 15519.69 561.06 56822.85 88888.00 2002-12-26 13:50:22.939 360 15519.56 560.93 56822.97 88888.00 2002-12-26 13:50:23.939 360 15518.91 560.69 56823.22 88888.00 2002-12-26 13:50:24.939 360 15519.04 561.55 56822.97 88888.00 2002-12-26 13:50:25.939 360 15518.91 560.69 56823.71 88888.00 2002-12-26 13:50:26.939 360 15519.56 560.93 56822.97 88888.00 2002-12-26 13:50:27.939 360 15519.82 560.69 56822.85 88888.00 2002-12-26 13:50:28.939 360 15518.52 560.69 56823.22 88888.00 2002-12-26 13:50:29.939 360 15519.56 561.55 56822.73 88888.00 2002-12-26 13:50:30.939 360 15519.95 562.42 56822.73 88888.00 2002-12-26 13:50:31.939 360 15519.04 562.17 56823.46 88888.00 2002-12-26 13:50:32.939 360 15520.08 561.18 56823.46 88888.00 2002-12-26 13:50:33.939 360 15520.46 560.69 56823.58 88888.00 2002-12-26 13:50:34.939 360 15520.98 561.06 56823.83 88888.00 2002-12-26 13:50:35.939 360 15522.28 561.68 56823.83 88888.00 2002-12-26 13:50:36.939 360 15522.15 561.92 56824.32 88888.00 2002-12-26 13:50:37.939 360 15522.02 562.54 56824.44 88888.00 2002-12-26 13:50:38.939 360 15522.54 563.16 56824.93 88888.00 2002-12-26 13:50:39.939 360 15522.15 562.42 56824.68 88888.00 2002-12-26 13:50:40.939 360 15522.28 561.80 56824.56 88888.00 2002-12-26 13:50:41.939 360 15522.54 560.93 56825.42 88888.00 2002-12-26 13:50:42.939 360 15523.06 560.93 56824.80 88888.00 2002-12-26 13:50:43.939 360 15523.06 560.81 56824.80 88888.00 2002-12-26 13:50:44.939 360 15524.10 560.56 56825.17 88888.00 2002-12-26 13:50:45.939 360 15523.58 559.70 56825.66 88888.00 2002-12-26 13:50:46.939 360 15523.58 558.95 56825.91 88888.00 2002-12-26 13:50:47.939 360 15523.58 557.71 56825.05 88888.00 2002-12-26 13:50:48.939 360 15522.80 557.22 56826.39 88888.00 2002-12-26 13:50:49.939 360 15523.45 556.60 56825.66 88888.00 2002-12-26 13:50:50.939 360 15521.76 556.97 56825.05 88888.00 2002-12-26 13:50:51.939 360 15520.59 556.35 56825.54 88888.00 2002-12-26 13:50:52.939 360 15520.33 555.11 56824.80 88888.00 2002-12-26 13:50:53.939 360 15519.95 554.74 56825.42 88888.00 2002-12-26 13:50:54.939 360 15519.56 554.00 56825.17 88888.00 2002-12-26 13:50:55.939 360 15519.82 554.00 56825.66 88888.00 2002-12-26 13:50:56.939 360 15519.95 552.88 56825.30 88888.00 2002-12-26 13:50:57.939 360 15520.33 555.24 56824.93 88888.00 2002-12-26 13:50:58.939 360 15520.08 554.87 56825.42 88888.00 2002-12-26 13:50:59.939 360 15521.76 554.49 56824.93 88888.00 2002-12-26 13:51:00.939 360 15521.24 555.24 56824.56 88888.00 2002-12-26 13:51:01.939 360 15519.43 554.12 56825.05 88888.00 2002-12-26 13:51:02.939 360 15519.17 554.49 56825.91 88888.00 2002-12-26 13:51:03.939 360 15518.91 554.12 56825.17 88888.00 2002-12-26 13:51:04.939 360 15518.26 554.37 56825.30 88888.00 2002-12-26 13:51:05.939 360 15517.48 554.12 56825.91 88888.00 2002-12-26 13:51:06.939 360 15517.35 554.49 56825.05 88888.00 2002-12-26 13:51:07.939 360 15518.00 555.61 56825.17 88888.00 2002-12-26 13:51:08.939 360 15519.04 555.36 56825.05 88888.00 2002-12-26 13:51:09.939 360 15519.56 554.99 56824.93 88888.00 2002-12-26 13:51:10.939 360 15520.33 555.11 56824.93 88888.00 2002-12-26 13:51:11.939 360 15520.85 554.99 56825.17 88888.00 2002-12-26 13:51:12.939 360 15520.98 555.73 56825.79 88888.00 2002-12-26 13:51:13.939 360 15519.56 555.86 56825.79 88888.00 2002-12-26 13:51:14.939 360 15518.78 555.24 56825.17 88888.00 2002-12-26 13:51:15.939 360 15518.52 554.62 56825.91 88888.00 2002-12-26 13:51:16.939 360 15517.35 553.63 56825.66 88888.00 2002-12-26 13:51:17.939 360 15517.09 553.01 56825.54 88888.00 2002-12-26 13:51:18.939 360 15517.61 553.13 56825.30 88888.00 2002-12-26 13:51:19.939 360 15518.00 552.88 56824.56 88888.00 2002-12-26 13:51:20.939 360 15517.22 552.64 56825.17 88888.00 2002-12-26 13:51:21.939 360 15515.53 553.75 56824.68 88888.00 2002-12-26 13:51:22.939 360 15516.18 555.86 56823.83 88888.00 2002-12-26 13:51:23.939 360 15515.01 556.97 56824.68 88888.00 2002-12-26 13:51:24.939 360 15514.75 557.09 56824.07 88888.00 2002-12-26 13:51:25.939 360 15513.71 557.47 56824.32 88888.00 2002-12-26 13:51:26.939 360 15514.36 556.72 56823.95 88888.00 2002-12-26 13:51:27.939 360 15514.36 556.48 56823.46 88888.00 2002-12-26 13:51:28.939 360 15514.88 556.97 56823.71 88888.00 2002-12-26 13:51:29.939 360 15515.53 556.48 56823.34 88888.00 2002-12-26 13:51:30.939 360 15514.62 556.85 56823.71 88888.00 2002-12-26 13:51:31.939 360 15512.93 558.58 56823.46 88888.00 2002-12-26 13:51:32.939 360 15511.63 558.58 56822.85 88888.00 2002-12-26 13:51:33.939 360 15511.63 557.71 56821.50 88888.00 2002-12-26 13:51:34.939 360 15512.02 557.22 56821.14 88888.00 2002-12-26 13:51:35.939 360 15511.24 557.84 56822.12 88888.00 2002-12-26 13:51:36.939 360 15511.63 556.35 56821.75 88888.00 2002-12-26 13:51:37.939 360 15512.41 555.61 56821.87 88888.00 2002-12-26 13:51:38.939 360 15512.41 555.73 56821.38 88888.00 2002-12-26 13:51:39.939 360 15511.50 557.09 56821.50 88888.00 2002-12-26 13:51:40.939 360 15510.85 559.08 56820.89 88888.00 2002-12-26 13:51:41.939 360 15509.55 560.44 56820.28 88888.00 2002-12-26 13:51:42.939 360 15508.64 560.44 56821.14 88888.00 2002-12-26 13:51:43.939 360 15506.82 560.44 56820.16 88888.00 2002-12-26 13:51:44.939 360 15508.12 560.07 56819.30 88888.00 2002-12-26 13:51:45.939 360 15508.12 559.94 56819.18 88888.00 2002-12-26 13:51:46.939 360 15507.99 559.82 56818.57 88888.00 2002-12-26 13:51:47.939 360 15508.77 558.70 56818.69 88888.00 2002-12-26 13:51:48.939 360 15507.60 558.58 56818.82 88888.00 2002-12-26 13:51:49.939 360 15507.60 558.21 56818.08 88888.00 2002-12-26 13:51:50.939 360 15507.34 559.45 56817.59 88888.00 2002-12-26 13:51:51.939 360 15507.08 560.31 56817.84 88888.00 2002-12-26 13:51:52.939 360 15506.30 559.45 56818.33 88888.00 2002-12-26 13:51:53.939 360 15505.26 558.21 56817.23 88888.00 2002-12-26 13:51:54.939 360 15505.65 558.33 56817.84 88888.00 2002-12-26 13:51:55.939 360 15506.17 556.85 56817.47 88888.00 2002-12-26 13:51:56.939 360 15506.17 556.60 56816.98 88888.00 2002-12-26 13:51:57.939 360 15506.30 558.21 56816.74 88888.00 2002-12-26 13:51:58.939 360 15505.78 558.21 56817.35 88888.00 2002-12-26 13:51:59.939 360 15507.08 557.71 56816.25 88888.00 2002-12-26 13:52:00.939 360 15505.91 559.20 56816.61 88888.00 2002-12-26 13:52:01.939 360 15503.57 560.07 56816.74 88888.00 2002-12-26 13:52:02.939 360 15501.88 560.07 56816.74 88888.00 2002-12-26 13:52:03.939 360 15501.24 559.94 56817.35 88888.00 2002-12-26 13:52:04.939 360 15501.11 558.21 56816.49 88888.00 2002-12-26 13:52:05.939 360 15500.20 557.22 56816.37 88888.00 2002-12-26 13:52:06.939 360 15500.20 556.35 56816.00 88888.00 2002-12-26 13:52:07.939 360 15501.37 555.48 56815.76 88888.00 2002-12-26 13:52:08.939 360 15502.67 554.49 56816.00 88888.00 2002-12-26 13:52:09.939 360 15502.79 554.37 56815.52 88888.00 2002-12-26 13:52:10.939 360 15503.31 556.23 56814.54 88888.00 2002-12-26 13:52:11.939 360 15502.54 557.84 56815.64 88888.00 2002-12-26 13:52:12.939 360 15502.01 558.09 56815.88 88888.00 2002-12-26 13:52:13.939 360 15499.94 557.47 56816.00 88888.00 2002-12-26 13:52:14.939 360 15498.64 556.35 56815.64 88888.00 2002-12-26 13:52:15.939 360 15496.43 554.99 56815.52 88888.00 2002-12-26 13:52:16.939 360 15497.34 553.50 56816.12 88888.00 2002-12-26 13:52:17.939 360 15496.30 553.87 56816.12 88888.00 2002-12-26 13:52:18.939 360 15496.17 553.38 56815.52 88888.00 2002-12-26 13:52:19.939 360 15496.69 554.62 56816.61 88888.00 2002-12-26 13:52:20.939 360 15497.99 555.11 56816.00 88888.00 2002-12-26 13:52:21.939 360 15497.86 556.72 56816.25 88888.00 2002-12-26 13:52:22.939 360 15496.95 558.83 56815.76 88888.00 2002-12-26 13:52:23.939 360 15496.43 558.33 56816.25 88888.00 2002-12-26 13:52:24.939 360 15497.47 557.84 56815.88 88888.00 2002-12-26 13:52:25.939 360 15497.34 558.21 56816.74 88888.00 2002-12-26 13:52:26.939 360 15497.08 558.33 56816.98 88888.00 2002-12-26 13:52:27.939 360 15496.69 557.71 56816.61 88888.00 2002-12-26 13:52:28.939 360 15497.47 556.60 56817.11 88888.00 2002-12-26 13:52:29.939 360 15499.29 555.86 56817.71 88888.00 2002-12-26 13:52:30.939 360 15499.94 555.11 56817.96 88888.00 2002-12-26 13:52:31.939 360 15500.98 555.98 56818.45 88888.00 2002-12-26 13:52:32.939 360 15502.14 555.61 56818.20 88888.00 2002-12-26 13:52:33.939 360 15502.01 555.36 56818.33 88888.00 2002-12-26 13:52:34.939 360 15501.88 555.48 56818.20 88888.00 2002-12-26 13:52:35.939 360 15502.79 554.62 56819.30 88888.00 2002-12-26 13:52:36.939 360 15503.57 554.62 56818.69 88888.00 2002-12-26 13:52:37.939 360 15504.74 555.24 56819.43 88888.00 2002-12-26 13:52:38.939 360 15504.48 554.25 56820.04 88888.00 2002-12-26 13:52:39.939 360 15505.91 553.50 56820.53 88888.00 2002-12-26 13:52:40.939 360 15506.69 552.88 56820.89 88888.00 2002-12-26 13:52:41.939 360 15507.60 553.63 56820.53 88888.00 2002-12-26 13:52:42.939 360 15508.77 552.88 56821.14 88888.00 2002-12-26 13:52:43.939 360 15510.20 552.02 56821.50 88888.00 2002-12-26 13:52:44.939 360 15509.94 551.77 56822.36 88888.00 2002-12-26 13:52:45.939 360 15510.59 551.52 56822.00 88888.00 2002-12-26 13:52:46.939 360 15510.59 551.03 56822.73 88888.00 2002-12-26 13:52:47.939 360 15510.07 551.27 56822.97 88888.00 2002-12-26 13:52:48.939 360 15509.55 551.03 56822.73 88888.00 2002-12-26 13:52:49.939 360 15508.77 551.52 56823.22 88888.00 2002-12-26 13:52:50.939 360 15509.68 551.03 56823.09 88888.00 2002-12-26 13:52:51.939 360 15508.77 551.89 56822.85 88888.00 2002-12-26 13:52:52.939 360 15508.64 551.77 56822.36 88888.00 2002-12-26 13:52:53.939 360 15509.16 552.26 56822.73 88888.00 2002-12-26 13:52:54.939 360 15507.86 552.39 56822.85 88888.00 2002-12-26 13:52:55.939 360 15508.38 553.38 56822.48 88888.00 2002-12-26 13:52:56.939 360 15508.77 554.74 56823.46 88888.00 2002-12-26 13:52:57.939 360 15508.38 556.10 56822.85 88888.00 2002-12-26 13:52:58.939 360 15508.38 557.34 56823.22 88888.00 2002-12-26 13:52:59.939 360 15506.30 557.59 56822.61 88888.00 2002-12-26 13:53:00.939 360 15507.21 556.85 56822.36 88888.00 2002-12-26 13:53:01.939 360 15506.43 555.48 56822.97 88888.00 2002-12-26 13:53:02.939 360 15506.30 554.87 56822.85 88888.00 2002-12-26 13:53:03.939 360 15506.04 556.10 56822.85 88888.00 2002-12-26 13:53:04.939 360 15505.65 557.84 56823.34 88888.00 2002-12-26 13:53:05.939 360 15507.34 558.46 56822.61 88888.00 2002-12-26 13:53:06.939 360 15506.56 558.83 56822.73 88888.00 2002-12-26 13:53:07.939 360 15504.87 560.07 56822.61 88888.00 2002-12-26 13:53:08.939 360 15501.88 561.55 56822.36 88888.00 2002-12-26 13:53:09.939 360 15499.55 563.29 56822.00 88888.00 2002-12-26 13:53:10.939 360 15498.25 563.41 56822.00 88888.00 2002-12-26 13:53:11.939 360 15497.08 564.15 56821.50 88888.00 2002-12-26 13:53:12.939 360 15496.30 565.02 56821.75 88888.00 2002-12-26 13:53:13.939 360 15495.26 565.89 56820.77 88888.00 2002-12-26 13:53:14.939 360 15495.26 565.27 56820.53 88888.00 2002-12-26 13:53:15.939 360 15493.96 564.53 56820.89 88888.00 2002-12-26 13:53:16.939 360 15492.92 564.28 56820.53 88888.00 2002-12-26 13:53:17.939 360 15493.18 563.78 56819.91 88888.00 2002-12-26 13:53:18.939 360 15493.05 564.40 56819.79 88888.00 2002-12-26 13:53:19.939 360 15492.27 565.52 56819.55 88888.00 2002-12-26 13:53:20.939 360 15491.49 565.52 56819.06 88888.00 2002-12-26 13:53:21.939 360 15491.49 565.52 56819.18 88888.00 2002-12-26 13:53:22.939 360 15491.62 563.66 56819.79 88888.00 2002-12-26 13:53:23.939 360 15490.97 561.68 56820.16 88888.00 2002-12-26 13:53:24.939 360 15492.01 559.70 56820.04 88888.00 2002-12-26 13:53:25.939 360 15494.48 558.21 56819.67 88888.00 2002-12-26 13:53:26.939 360 15494.74 558.83 56819.55 88888.00 2002-12-26 13:53:27.939 360 15496.30 558.95 56819.79 88888.00 2002-12-26 13:53:28.939 360 15497.21 558.58 56820.28 88888.00 2002-12-26 13:53:29.939 360 15498.12 558.09 56820.89 88888.00 2002-12-26 13:53:30.939 360 15498.12 557.71 56820.89 88888.00 2002-12-26 13:53:31.939 360 15499.55 556.35 56820.89 88888.00 2002-12-26 13:53:32.939 360 15499.29 555.61 56821.75 88888.00 2002-12-26 13:53:33.939 360 15498.51 555.48 56821.50 88888.00 2002-12-26 13:53:34.939 360 15498.38 556.35 56821.50 88888.00 2002-12-26 13:53:35.939 360 15498.64 556.35 56822.24 88888.00 2002-12-26 13:53:36.939 360 15498.38 555.61 56822.12 88888.00 2002-12-26 13:53:37.939 360 15498.90 555.61 56823.34 88888.00 2002-12-26 13:53:38.939 360 15499.03 556.72 56823.22 88888.00 2002-12-26 13:53:39.939 360 15499.68 558.33 56823.34 88888.00 2002-12-26 13:53:40.939 360 15499.55 559.45 56823.34 88888.00 2002-12-26 13:53:41.939 360 15499.68 561.55 56823.09 88888.00 2002-12-26 13:53:42.939 360 15498.51 563.78 56823.34 88888.00 2002-12-26 13:53:43.939 360 15496.17 564.15 56824.07 88888.00 2002-12-26 13:53:44.939 360 15495.78 563.53 56824.07 88888.00 2002-12-26 13:53:45.939 360 15494.22 564.15 56824.56 88888.00 2002-12-26 13:53:46.939 360 15493.31 564.40 56824.68 88888.00 2002-12-26 13:53:47.939 360 15492.14 563.91 56825.17 88888.00 2002-12-26 13:53:48.939 360 15492.53 565.89 56825.54 88888.00 2002-12-26 13:53:49.939 360 15491.49 565.89 56826.03 88888.00 2002-12-26 13:53:50.939 360 15492.53 565.76 56826.89 88888.00 2002-12-26 13:53:51.939 360 15491.62 565.64 56827.25 88888.00 2002-12-26 13:53:52.939 360 15492.01 565.14 56826.52 88888.00 2002-12-26 13:53:53.939 360 15492.53 563.91 56827.62 88888.00 2002-12-26 13:53:54.939 360 15492.27 563.04 56827.74 88888.00 2002-12-26 13:53:55.939 360 15492.14 563.41 56827.62 88888.00 2002-12-26 13:53:56.939 360 15491.36 562.92 56828.60 88888.00 2002-12-26 13:53:57.939 360 15492.27 560.69 56829.33 88888.00 2002-12-26 13:53:58.939 360 15492.66 560.93 56828.96 88888.00 2002-12-26 13:53:59.939 360 15492.53 559.94 56829.33 88888.00 2002-12-26 13:54:00.939 360 15493.44 559.82 56829.21 88888.00 2002-12-26 13:54:01.939 360 15493.18 559.82 56829.45 88888.00 2002-12-26 13:54:02.939 360 15492.53 558.95 56830.19 88888.00 2002-12-26 13:54:03.939 360 15492.40 558.09 56830.19 88888.00 2002-12-26 13:54:04.939 360 15492.79 557.09 56830.19 88888.00 2002-12-26 13:54:05.939 360 15492.79 555.73 56830.19 88888.00 2002-12-26 13:54:06.939 360 15492.27 554.74 56830.06 88888.00 2002-12-26 13:54:07.939 360 15491.62 555.11 56829.82 88888.00 2002-12-26 13:54:08.939 360 15492.53 555.36 56830.55 88888.00 2002-12-26 13:54:09.939 360 15493.57 556.10 56830.19 88888.00 2002-12-26 13:54:10.939 360 15492.92 557.09 56829.94 88888.00 2002-12-26 13:54:11.939 360 15491.49 559.08 56829.33 88888.00 2002-12-26 13:54:12.939 360 15491.62 559.32 56829.94 88888.00 2002-12-26 13:54:13.939 360 15492.53 559.20 56829.94 88888.00 2002-12-26 13:54:14.939 360 15493.57 559.45 56830.92 88888.00 2002-12-26 13:54:15.939 360 15493.44 558.70 56830.43 88888.00 2002-12-26 13:54:16.939 360 15493.70 558.58 56829.94 88888.00 2002-12-26 13:54:17.939 360 15492.92 560.56 56830.43 88888.00 2002-12-26 13:54:18.939 360 15493.05 559.82 56829.82 88888.00 2002-12-26 13:54:19.939 360 15493.18 559.08 56829.94 88888.00 2002-12-26 13:54:20.939 360 15493.05 559.20 56829.94 88888.00 2002-12-26 13:54:21.939 360 15492.66 558.46 56830.68 88888.00 2002-12-26 13:54:22.939 360 15493.31 556.85 56830.43 88888.00 2002-12-26 13:54:23.939 360 15494.61 556.72 56830.43 88888.00 2002-12-26 13:54:24.939 360 15495.26 556.23 56829.82 88888.00 2002-12-26 13:54:25.939 360 15494.74 555.86 56830.31 88888.00 2002-12-26 13:54:26.939 360 15494.09 556.72 56829.82 88888.00 2002-12-26 13:54:27.939 360 15494.09 555.73 56830.31 88888.00 2002-12-26 13:54:28.939 360 15494.74 555.36 56829.70 88888.00 2002-12-26 13:54:29.939 360 15494.09 556.23 56829.94 88888.00 2002-12-26 13:54:30.939 360 15493.96 556.60 56829.45 88888.00 2002-12-26 13:54:31.939 360 15494.22 557.71 56829.82 88888.00 2002-12-26 13:54:32.939 360 15495.13 556.72 56829.45 88888.00 2002-12-26 13:54:33.939 360 15494.74 556.48 56829.57 88888.00 2002-12-26 13:54:34.939 360 15495.13 556.85 56828.72 88888.00 2002-12-26 13:54:35.939 360 15494.09 556.10 56828.60 88888.00 2002-12-26 13:54:36.939 360 15495.52 555.98 56828.84 88888.00 2002-12-26 13:54:37.939 360 15495.26 554.87 56828.11 88888.00 2002-12-26 13:54:38.939 360 15495.65 555.11 56828.11 88888.00 2002-12-26 13:54:39.939 360 15496.69 554.49 56828.72 88888.00 2002-12-26 13:54:40.939 360 15498.12 554.49 56828.35 88888.00 2002-12-26 13:54:41.939 360 15497.99 553.63 56828.72 88888.00 2002-12-26 13:54:42.939 360 15498.64 553.50 56828.60 88888.00 2002-12-26 13:54:43.939 360 15499.16 552.76 56828.60 88888.00 2002-12-26 13:54:44.939 360 15499.94 553.63 56829.09 88888.00 2002-12-26 13:54:45.939 360 15500.85 555.36 56827.98 88888.00 2002-12-26 13:54:46.939 360 15501.62 556.23 56829.21 88888.00 2002-12-26 13:54:47.939 360 15503.96 558.09 56829.21 88888.00 2002-12-26 13:54:48.939 360 15503.44 560.07 56828.84 88888.00 2002-12-26 13:54:49.939 360 15502.67 560.93 56828.96 88888.00 2002-12-26 13:54:50.939 360 15501.62 560.31 56828.96 88888.00 2002-12-26 13:54:51.939 360 15500.72 558.70 56829.94 88888.00 2002-12-26 13:54:52.939 360 15501.50 557.71 56829.94 88888.00 2002-12-26 13:54:53.939 360 15501.24 557.22 56829.57 88888.00 2002-12-26 13:54:54.939 360 15503.57 556.23 56829.45 88888.00 2002-12-26 13:54:55.939 360 15503.70 556.85 56829.57 88888.00 2002-12-26 13:54:56.939 360 15502.79 557.47 56829.45 88888.00 2002-12-26 13:54:57.939 360 15501.24 558.83 56829.45 88888.00 2002-12-26 13:54:58.939 360 15500.59 558.70 56829.57 88888.00 2002-12-26 13:54:59.939 360 15499.94 558.09 56829.57 88888.00 2002-12-26 13:55:00.939 360 15499.94 558.33 56829.21 88888.00 2002-12-26 13:55:01.939 360 15499.68 556.23 56828.60 88888.00 2002-12-26 13:55:02.939 360 15500.72 556.48 56829.21 88888.00 2002-12-26 13:55:03.939 360 15500.46 554.74 56828.60 88888.00 2002-12-26 13:55:04.939 360 15501.75 553.25 56828.72 88888.00 2002-12-26 13:55:05.939 360 15501.62 553.25 56827.98 88888.00 2002-12-26 13:55:06.939 360 15503.18 552.76 56827.25 88888.00 2002-12-26 13:55:07.939 360 15502.79 552.26 56827.50 88888.00 2002-12-26 13:55:08.939 360 15503.18 551.40 56827.50 88888.00 2002-12-26 13:55:09.939 360 15503.70 550.41 56827.13 88888.00 2002-12-26 13:55:10.939 360 15503.31 550.03 56827.13 88888.00 2002-12-26 13:55:11.939 360 15504.35 548.42 56827.01 88888.00 2002-12-26 13:55:12.939 360 15502.79 548.80 56827.13 88888.00 2002-12-26 13:55:13.939 360 15502.27 548.80 56827.01 88888.00 2002-12-26 13:55:14.939 360 15502.79 548.05 56826.52 88888.00 2002-12-26 13:55:15.939 360 15503.57 547.93 56827.50 88888.00 2002-12-26 13:55:16.939 360 15503.18 547.81 56827.50 88888.00 2002-12-26 13:55:17.939 360 15502.79 547.56 56827.74 88888.00 2002-12-26 13:55:18.939 360 15501.88 548.30 56828.11 88888.00 2002-12-26 13:55:19.939 360 15500.85 548.67 56827.74 88888.00 2002-12-26 13:55:20.939 360 15499.94 549.17 56828.35 88888.00 2002-12-26 13:55:21.939 360 15499.68 548.80 56827.62 88888.00 2002-12-26 13:55:22.939 360 15499.55 549.29 56827.74 88888.00 2002-12-26 13:55:23.939 360 15499.03 548.67 56827.98 88888.00 2002-12-26 13:55:24.939 360 15500.33 548.30 56828.84 88888.00 2002-12-26 13:55:25.939 360 15500.46 547.31 56829.45 88888.00 2002-12-26 13:55:26.939 360 15501.37 546.20 56829.57 88888.00 2002-12-26 13:55:27.939 360 15501.88 545.45 56829.45 88888.00 2002-12-26 13:55:28.939 360 15503.70 546.32 56830.43 88888.00 2002-12-26 13:55:29.939 360 15504.61 547.68 56829.57 88888.00 2002-12-26 13:55:30.939 360 15505.13 547.31 56829.94 88888.00 2002-12-26 13:55:31.939 360 15505.13 549.42 56830.80 88888.00 2002-12-26 13:55:32.939 360 15503.70 549.91 56830.80 88888.00 2002-12-26 13:55:33.939 360 15502.54 549.79 56829.82 88888.00 2002-12-26 13:55:34.939 360 15501.75 549.91 56830.68 88888.00 2002-12-26 13:55:35.939 360 15499.03 550.28 56829.82 88888.00 2002-12-26 13:55:36.939 360 15497.47 548.92 56831.29 88888.00 2002-12-26 13:55:37.939 360 15496.56 549.66 56830.80 88888.00 2002-12-26 13:55:38.939 360 15496.17 550.41 56830.55 88888.00 2002-12-26 13:55:39.939 360 15492.79 552.02 56829.94 88888.00 2002-12-26 13:55:40.939 360 15491.49 553.50 56829.70 88888.00 2002-12-26 13:55:41.939 360 15489.93 553.01 56828.96 88888.00 2002-12-26 13:55:42.939 360 15488.76 552.14 56828.96 88888.00 2002-12-26 13:55:43.939 360 15488.37 552.26 56828.96 88888.00 2002-12-26 13:55:44.939 360 15488.24 552.39 56829.09 88888.00 2002-12-26 13:55:45.939 360 15490.32 553.63 56828.96 88888.00 2002-12-26 13:55:46.939 360 15489.28 553.25 56828.60 88888.00 2002-12-26 13:55:47.939 360 15488.37 554.12 56828.84 88888.00 2002-12-26 13:55:48.939 360 15487.07 554.87 56828.84 88888.00 2002-12-26 13:55:49.939 360 15487.46 555.48 56829.33 88888.00 2002-12-26 13:55:50.939 360 15487.33 555.36 56827.98 88888.00 2002-12-26 13:55:51.939 360 15487.07 555.36 56829.09 88888.00 2002-12-26 13:55:52.939 360 15485.64 554.37 56829.57 88888.00 2002-12-26 13:55:53.939 360 15484.21 553.50 56829.33 88888.00 2002-12-26 13:55:54.939 360 15483.31 552.51 56828.96 88888.00 2002-12-26 13:55:55.939 360 15483.83 551.15 56829.33 88888.00 2002-12-26 13:55:56.939 360 15483.96 549.54 56828.96 88888.00 2002-12-26 13:55:57.939 360 15482.53 549.42 56829.45 88888.00 2002-12-26 13:55:58.939 360 15483.31 548.92 56829.82 88888.00 2002-12-26 13:55:59.939 360 15482.92 548.42 56829.09 88888.00 2002-12-26 13:56:00.939 360 15482.53 547.93 56829.82 88888.00 2002-12-26 13:56:01.939 360 15482.66 546.81 56829.09 88888.00 2002-12-26 13:56:02.939 360 15483.05 547.43 56829.33 88888.00 2002-12-26 13:56:03.939 360 15481.75 548.55 56829.21 88888.00 2002-12-26 13:56:04.939 360 15481.88 548.80 56828.72 88888.00 2002-12-26 13:56:05.939 360 15483.31 549.66 56827.86 88888.00 2002-12-26 13:56:06.939 360 15484.34 550.16 56828.47 88888.00 2002-12-26 13:56:07.939 360 15483.96 552.26 56827.86 88888.00 2002-12-26 13:56:08.939 360 15483.44 552.02 56827.98 88888.00 2002-12-26 13:56:09.939 360 15482.79 551.52 56826.89 88888.00 2002-12-26 13:56:10.939 360 15482.92 550.90 56827.50 88888.00 2002-12-26 13:56:11.939 360 15482.14 550.03 56827.38 88888.00 2002-12-26 13:56:12.939 360 15481.49 548.92 56827.74 88888.00 2002-12-26 13:56:13.939 360 15482.27 547.43 56827.62 88888.00 2002-12-26 13:56:14.939 360 15483.70 547.31 56826.89 88888.00 2002-12-26 13:56:15.939 360 15483.96 546.94 56827.25 88888.00 2002-12-26 13:56:16.939 360 15484.47 548.05 56826.39 88888.00 2002-12-26 13:56:17.939 360 15485.64 548.67 56826.03 88888.00 2002-12-26 13:56:18.939 360 15486.03 548.67 56826.76 88888.00 2002-12-26 13:56:19.939 360 15486.68 548.30 56825.42 88888.00 2002-12-26 13:56:20.939 360 15487.07 548.92 56825.05 88888.00 2002-12-26 13:56:21.939 360 15486.94 549.42 56824.68 88888.00 2002-12-26 13:56:22.939 360 15485.90 549.54 56825.42 88888.00 2002-12-26 13:56:23.939 360 15486.29 548.42 56824.32 88888.00 2002-12-26 13:56:24.939 360 15486.68 548.05 56824.32 88888.00 2002-12-26 13:56:25.939 360 15486.29 547.56 56824.56 88888.00 2002-12-26 13:56:26.939 360 15485.25 548.30 56824.20 88888.00 2002-12-26 13:56:27.939 360 15485.64 548.05 56823.95 88888.00 2002-12-26 13:56:28.939 360 15484.08 547.43 56824.32 88888.00 2002-12-26 13:56:29.939 360 15483.18 547.81 56823.95 88888.00 2002-12-26 13:56:30.939 360 15484.86 547.31 56823.46 88888.00 2002-12-26 13:56:31.939 360 15485.51 547.06 56823.95 88888.00 2002-12-26 13:56:32.939 360 15486.55 546.81 56823.46 88888.00 2002-12-26 13:56:33.939 360 15487.46 545.33 56823.58 88888.00 2002-12-26 13:56:34.939 360 15488.76 545.82 56823.09 88888.00 2002-12-26 13:56:35.939 360 15489.80 544.83 56822.48 88888.00 2002-12-26 13:56:36.939 360 15490.71 546.32 56822.73 88888.00 2002-12-26 13:56:37.939 360 15490.45 547.93 56822.73 88888.00 2002-12-26 13:56:38.939 360 15490.97 547.93 56822.97 88888.00 2002-12-26 13:56:39.939 360 15490.19 548.55 56823.58 88888.00 2002-12-26 13:56:40.939 360 15489.02 549.79 56823.09 88888.00 2002-12-26 13:56:41.939 360 15487.59 551.03 56823.22 88888.00 2002-12-26 13:56:42.939 360 15487.20 551.77 56823.46 88888.00 2002-12-26 13:56:43.939 360 15487.72 551.77 56823.22 88888.00 2002-12-26 13:56:44.939 360 15487.72 551.64 56823.09 88888.00 2002-12-26 13:56:45.939 360 15487.98 550.78 56823.34 88888.00 2002-12-26 13:56:46.939 360 15488.63 551.27 56823.58 88888.00 2002-12-26 13:56:47.939 360 15488.89 552.02 56824.20 88888.00 2002-12-26 13:56:48.939 360 15490.06 551.15 56824.07 88888.00 2002-12-26 13:56:49.939 360 15490.45 551.15 56824.20 88888.00 2002-12-26 13:56:50.939 360 15489.02 553.63 56824.20 88888.00 2002-12-26 13:56:51.939 360 15488.76 554.62 56824.32 88888.00 2002-12-26 13:56:52.939 360 15488.89 555.48 56824.20 88888.00 2002-12-26 13:56:53.939 360 15488.89 555.11 56824.56 88888.00 2002-12-26 13:56:54.939 360 15489.67 553.13 56824.20 88888.00 2002-12-26 13:56:55.939 360 15489.80 553.87 56824.80 88888.00 2002-12-26 13:56:56.939 360 15489.67 553.13 56824.56 88888.00 2002-12-26 13:56:57.939 360 15490.45 554.62 56823.83 88888.00 2002-12-26 13:56:58.939 360 15490.32 554.00 56823.83 88888.00 2002-12-26 13:56:59.939 360 15488.50 554.87 56823.46 88888.00 2002-12-26 13:57:00.939 360 15488.76 554.62 56823.71 88888.00 2002-12-26 13:57:01.939 360 15488.76 552.64 56823.83 88888.00 2002-12-26 13:57:02.939 360 15489.67 550.78 56823.95 88888.00 2002-12-26 13:57:03.939 360 15490.71 548.30 56823.22 88888.00 2002-12-26 13:57:04.939 360 15491.36 546.81 56823.22 88888.00 2002-12-26 13:57:05.939 360 15491.36 546.94 56823.34 88888.00 2002-12-26 13:57:06.939 360 15490.71 547.56 56823.22 88888.00 2002-12-26 13:57:07.939 360 15489.93 546.81 56823.71 88888.00 2002-12-26 13:57:08.939 360 15489.28 545.82 56822.97 88888.00 2002-12-26 13:57:09.939 360 15488.11 545.70 56822.85 88888.00 2002-12-26 13:57:10.939 360 15487.07 545.95 56822.48 88888.00 2002-12-26 13:57:11.939 360 15486.55 545.58 56822.00 88888.00 2002-12-26 13:57:12.939 360 15487.20 546.69 56821.87 88888.00 2002-12-26 13:57:13.939 360 15487.85 546.81 56821.26 88888.00 2002-12-26 13:57:14.939 360 15488.50 547.31 56821.14 88888.00 2002-12-26 13:57:15.939 360 15487.98 547.68 56820.16 88888.00 2002-12-26 13:57:16.939 360 15487.46 548.92 56820.04 88888.00 2002-12-26 13:57:17.939 360 15486.94 549.04 56819.43 88888.00 2002-12-26 13:57:18.939 360 15486.29 549.42 56819.43 88888.00 2002-12-26 13:57:19.939 360 15486.55 550.28 56818.82 88888.00 2002-12-26 13:57:20.939 360 15487.46 550.65 56818.69 88888.00 2002-12-26 13:57:21.939 360 15486.29 549.79 56818.45 88888.00 2002-12-26 13:57:22.939 360 15485.64 551.03 56817.84 88888.00 2002-12-26 13:57:23.939 360 15485.12 553.01 56817.71 88888.00 2002-12-26 13:57:24.939 360 15485.51 552.39 56816.61 88888.00 2002-12-26 13:57:25.939 360 15485.12 553.13 56816.37 88888.00 2002-12-26 13:57:26.939 360 15485.51 552.64 56815.88 88888.00 2002-12-26 13:57:27.939 360 15484.60 552.39 56815.02 88888.00 2002-12-26 13:57:28.939 360 15483.44 553.38 56815.27 88888.00 2002-12-26 13:57:29.939 360 15482.40 553.50 56814.66 88888.00 2002-12-26 13:57:30.939 360 15481.62 554.00 56814.66 88888.00 2002-12-26 13:57:31.939 360 15482.66 554.00 56814.05 88888.00 2002-12-26 13:57:32.939 360 15481.23 552.76 56814.41 88888.00 2002-12-26 13:57:33.939 360 15481.10 552.26 56813.56 88888.00 2002-12-26 13:57:34.939 360 15481.49 550.28 56813.80 88888.00 2002-12-26 13:57:35.939 360 15482.01 549.79 56813.68 88888.00 2002-12-26 13:57:36.939 360 15481.75 549.29 56813.07 88888.00 2002-12-26 13:57:37.939 360 15481.75 548.42 56813.68 88888.00 2002-12-26 13:57:38.939 360 15482.27 547.19 56814.17 88888.00 2002-12-26 13:57:39.939 360 15483.31 547.81 56813.44 88888.00 2002-12-26 13:57:40.939 360 15483.83 547.68 56813.44 88888.00 2002-12-26 13:57:41.939 360 15484.08 547.93 56812.70 88888.00 2002-12-26 13:57:42.939 360 15485.77 547.19 56813.44 88888.00 2002-12-26 13:57:44.939 360 15485.77 548.92 56813.19 88888.00 2002-12-26 13:57:45.939 360 15485.12 547.56 56813.44 88888.00 2002-12-26 13:57:46.939 360 15484.34 547.56 56812.70 88888.00 2002-12-26 13:57:47.939 360 15484.21 546.81 56813.56 88888.00 2002-12-26 13:57:48.939 360 15483.44 546.81 56812.82 88888.00 2002-12-26 13:57:49.939 360 15481.88 547.06 56812.95 88888.00 2002-12-26 13:57:50.939 360 15482.14 547.43 56812.70 88888.00 2002-12-26 13:57:51.939 360 15481.75 546.81 56812.95 88888.00 2002-12-26 13:57:52.939 360 15480.84 547.68 56812.70 88888.00 2002-12-26 13:57:53.939 360 15478.37 548.55 56813.07 88888.00 2002-12-26 13:57:54.939 360 15478.89 548.67 56812.46 88888.00 2002-12-26 13:57:55.939 360 15478.37 548.30 56812.21 88888.00 2002-12-26 13:57:56.939 360 15478.63 548.80 56811.97 88888.00 2002-12-26 13:57:57.939 360 15477.07 548.05 56812.58 88888.00 2002-12-26 13:57:58.939 360 15477.20 547.56 56811.85 88888.00 2002-12-26 13:57:59.939 360 15478.24 548.05 56811.48 88888.00 2002-12-26 13:58:00.939 360 15478.76 549.29 56812.34 88888.00 2002-12-26 13:58:01.939 360 15480.84 548.67 56811.72 88888.00 2002-12-26 13:58:02.939 360 15481.23 548.42 56811.97 88888.00 2002-12-26 13:58:03.939 360 15481.23 549.04 56810.99 88888.00 2002-12-26 13:58:04.939 360 15480.84 549.54 56811.11 88888.00 2002-12-26 13:58:05.939 360 15481.23 547.93 56811.36 88888.00 2002-12-26 13:58:06.939 360 15481.88 547.56 56810.75 88888.00 2002-12-26 13:58:07.939 360 15482.27 547.81 56811.11 88888.00 2002-12-26 13:58:08.939 360 15482.66 547.68 56810.87 88888.00 2002-12-26 13:58:09.939 360 15482.01 546.07 56810.99 88888.00 2002-12-26 13:58:10.939 360 15481.10 546.57 56811.97 88888.00 2002-12-26 13:58:11.939 360 15479.41 545.08 56811.60 88888.00 2002-12-26 13:58:12.939 360 15479.28 544.21 56811.60 88888.00 2002-12-26 13:58:13.939 360 15479.67 544.59 56811.36 88888.00 2002-12-26 13:58:14.939 360 15480.45 544.71 56811.23 88888.00 2002-12-26 13:58:15.939 360 15479.15 544.59 56811.36 88888.00 2002-12-26 13:58:16.939 360 15479.93 544.09 56810.50 88888.00 2002-12-26 13:58:17.939 360 15479.54 542.85 56810.99 88888.00 2002-12-26 13:58:18.939 360 15480.19 543.59 56810.75 88888.00 2002-12-26 13:58:19.939 360 15480.84 543.84 56811.11 88888.00 2002-12-26 13:58:20.939 360 15480.97 543.35 56811.11 88888.00 2002-12-26 13:58:21.939 360 15479.80 543.84 56810.75 88888.00 2002-12-26 13:58:22.939 360 15479.02 545.08 56810.50 88888.00 2002-12-26 13:58:23.939 360 15479.15 545.45 56810.62 88888.00 2002-12-26 13:58:24.939 360 15478.89 546.07 56810.75 88888.00 2002-12-26 13:58:25.939 360 15479.02 546.69 56811.23 88888.00 2002-12-26 13:58:26.939 360 15478.50 546.44 56810.62 88888.00 2002-12-26 13:58:27.939 360 15478.89 546.20 56810.62 88888.00 2002-12-26 13:58:28.939 360 15478.89 545.70 56811.23 88888.00 2002-12-26 13:58:29.939 360 15478.24 546.20 56811.72 88888.00 2002-12-26 13:58:30.939 360 15477.98 545.45 56811.72 88888.00 2002-12-26 13:58:31.939 360 15478.63 545.08 56812.70 88888.00 2002-12-26 13:58:32.939 360 15479.02 544.83 56812.70 88888.00 2002-12-26 13:58:33.939 360 15480.32 542.73 56814.05 88888.00 2002-12-26 13:58:34.939 360 15480.32 541.86 56813.07 88888.00 2002-12-26 13:58:35.939 360 15480.32 540.00 56813.93 88888.00 2002-12-26 13:58:36.939 360 15481.62 537.77 56815.15 88888.00 2002-12-26 13:58:37.939 360 15482.66 536.41 56814.78 88888.00 2002-12-26 13:58:38.939 360 15483.70 535.67 56814.78 88888.00 2002-12-26 13:58:39.939 360 15484.99 536.16 56815.27 88888.00 2002-12-26 13:58:40.939 360 15486.68 536.53 56814.54 88888.00 2002-12-26 13:58:41.939 360 15486.42 538.14 56815.39 88888.00 2002-12-26 13:58:42.939 360 15486.42 539.26 56814.41 88888.00 2002-12-26 13:58:43.939 360 15485.64 540.50 56814.29 88888.00 2002-12-26 13:58:44.939 360 15483.83 542.36 56814.54 88888.00 2002-12-26 13:58:45.939 360 15482.53 544.21 56814.17 88888.00 2002-12-26 13:58:46.939 360 15483.05 545.58 56813.80 88888.00 2002-12-26 13:58:47.939 360 15481.62 546.32 56813.93 88888.00 2002-12-26 13:58:48.939 360 15481.62 547.43 56813.56 88888.00 2002-12-26 13:58:49.939 360 15482.14 547.56 56813.80 88888.00 2002-12-26 13:58:50.939 360 15481.49 549.91 56814.05 88888.00 2002-12-26 13:58:51.939 360 15480.32 549.79 56813.44 88888.00 2002-12-26 13:58:52.939 360 15480.84 549.17 56814.05 88888.00 2002-12-26 13:58:53.939 360 15479.15 549.29 56814.17 88888.00 2002-12-26 13:58:54.939 360 15479.93 549.42 56813.68 88888.00 2002-12-26 13:58:55.939 360 15479.41 548.92 56813.68 88888.00 2002-12-26 13:58:56.939 360 15478.89 548.42 56813.07 88888.00 2002-12-26 13:58:57.939 360 15480.06 547.93 56813.68 88888.00 2002-12-26 13:58:58.939 360 15481.23 548.55 56813.68 88888.00 2002-12-26 13:58:59.939 360 15481.62 547.31 56813.68 88888.00 2002-12-26 13:59:00.939 360 15481.10 546.94 56813.31 88888.00 2002-12-26 13:59:01.939 360 15480.32 547.19 56813.68 88888.00 2002-12-26 13:59:02.939 360 15479.80 546.94 56814.29 88888.00 2002-12-26 13:59:03.939 360 15478.11 546.57 56813.93 88888.00 2002-12-26 13:59:04.939 360 15477.20 546.69 56814.17 88888.00 2002-12-26 13:59:05.939 360 15475.12 544.46 56814.78 88888.00 2002-12-26 13:59:06.939 360 15473.56 543.97 56814.29 88888.00 2002-12-26 13:59:07.939 360 15472.00 541.61 56813.93 88888.00 2002-12-26 13:59:08.939 360 15471.48 541.61 56813.93 88888.00 2002-12-26 13:59:09.939 360 15471.22 541.49 56813.68 88888.00 2002-12-26 13:59:10.939 360 15470.70 541.98 56813.44 88888.00 2002-12-26 13:59:11.939 360 15471.09 541.98 56813.44 88888.00 2002-12-26 13:59:12.939 360 15470.83 541.24 56813.07 88888.00 2002-12-26 13:59:13.939 360 15470.57 542.48 56812.95 88888.00 2002-12-26 13:59:14.939 360 15470.44 542.23 56812.58 88888.00 2002-12-26 13:59:15.939 360 15470.44 542.48 56812.09 88888.00 2002-12-26 13:59:16.939 360 15471.09 542.36 56812.58 88888.00 2002-12-26 13:59:17.939 360 15471.74 542.48 56811.85 88888.00 2002-12-26 13:59:18.939 360 15469.66 541.98 56812.70 88888.00 2002-12-26 13:59:19.939 360 15467.45 541.36 56812.58 88888.00 2002-12-26 13:59:20.939 360 15466.02 539.38 56813.56 88888.00 2002-12-26 13:59:21.939 360 15465.38 537.77 56812.82 88888.00 2002-12-26 13:59:22.939 360 15464.86 536.78 56813.80 88888.00 2002-12-26 13:59:23.939 360 15465.12 534.80 56813.56 88888.00 2002-12-26 13:59:24.939 360 15466.54 533.44 56814.17 88888.00 2002-12-26 13:59:25.939 360 15467.19 532.20 56813.80 88888.00 2002-12-26 13:59:26.939 360 15466.80 531.09 56814.05 88888.00 2002-12-26 13:59:27.939 360 15467.71 531.70 56813.93 88888.00 2002-12-26 13:59:28.939 360 15469.14 531.70 56814.05 88888.00 2002-12-26 13:59:29.939 360 15470.05 531.83 56814.17 88888.00 2002-12-26 13:59:30.939 360 15472.13 533.44 56814.17 88888.00 2002-12-26 13:59:31.939 360 15473.30 535.79 56813.56 88888.00 2002-12-26 13:59:32.939 360 15472.91 536.66 56813.68 88888.00 2002-12-26 13:59:33.939 360 15474.08 536.91 56813.44 88888.00 2002-12-26 13:59:34.939 360 15474.47 538.39 56813.80 88888.00 2002-12-26 13:59:35.939 360 15473.95 538.76 56814.54 88888.00 2002-12-26 13:59:36.939 360 15473.17 540.00 56813.68 88888.00 2002-12-26 13:59:37.939 360 15473.95 541.74 56814.17 88888.00 2002-12-26 13:59:38.939 360 15474.86 541.98 56814.90 88888.00 2002-12-26 13:59:39.939 360 15475.25 542.23 56814.66 88888.00 2002-12-26 13:59:40.939 360 15475.77 543.22 56814.54 88888.00 2002-12-26 13:59:41.939 360 15474.99 541.36 56815.27 88888.00 2002-12-26 13:59:42.939 360 15473.43 540.25 56815.39 88888.00 2002-12-26 13:59:43.939 360 15472.00 539.51 56816.49 88888.00 2002-12-26 13:59:44.939 360 15471.87 538.64 56816.00 88888.00 2002-12-26 13:59:45.939 360 15472.13 537.03 56816.00 88888.00 2002-12-26 13:59:46.939 360 15473.04 535.30 56816.00 88888.00 2002-12-26 13:59:47.939 360 15473.82 535.17 56816.49 88888.00 2002-12-26 13:59:48.939 360 15474.86 534.55 56816.37 88888.00 2002-12-26 13:59:49.939 360 15475.25 534.55 56816.00 88888.00 2002-12-26 13:59:50.939 360 15476.42 536.16 56816.74 88888.00 2002-12-26 13:59:51.939 360 15476.94 535.67 56817.11 88888.00 2002-12-26 13:59:52.939 360 15476.29 534.43 56816.61 88888.00 2002-12-26 13:59:53.939 360 15476.68 533.81 56817.23 88888.00 2002-12-26 13:59:54.939 360 15476.94 534.06 56817.11 88888.00 2002-12-26 13:59:55.939 360 15476.55 533.93 56818.20 88888.00 2002-12-26 14:00:00.939 360 15475.64 534.31 56819.06 88888.00 2002-12-26 14:00:01.939 360 15474.21 532.82 56819.67 88888.00 2002-12-26 14:00:02.939 360 15473.95 531.83 56820.41 88888.00 2002-12-26 14:00:03.939 360 15474.08 531.46 56821.14 88888.00 2002-12-26 14:00:04.939 360 15473.69 530.84 56820.53 88888.00 2002-12-26 14:00:05.939 360 15473.56 530.47 56820.89 88888.00 2002-12-26 14:00:06.939 360 15474.21 529.72 56820.89 88888.00 2002-12-26 14:00:07.939 360 15475.90 529.97 56821.14 88888.00 2002-12-26 14:00:08.939 360 15476.03 530.09 56821.75 88888.00 2002-12-26 14:00:09.939 360 15477.20 532.20 56821.38 88888.00 2002-12-26 14:00:10.939 360 15476.81 532.08 56821.87 88888.00 2002-12-26 14:00:11.939 360 15477.20 530.71 56822.24 88888.00 2002-12-26 14:00:12.939 360 15476.81 529.10 56822.61 88888.00 2002-12-26 14:00:13.939 360 15476.94 527.99 56822.97 88888.00 2002-12-26 14:00:14.939 360 15477.59 527.12 56822.97 88888.00 2002-12-26 14:00:15.939 360 15478.89 527.00 56823.46 88888.00 2002-12-26 14:00:16.939 360 15480.06 529.10 56823.46 88888.00 2002-12-26 14:00:17.939 360 15480.71 531.58 56823.95 88888.00 2002-12-26 14:00:18.939 360 15480.32 533.56 56824.20 88888.00 2002-12-26 14:00:19.939 360 15480.45 536.78 56824.20 88888.00 2002-12-26 14:00:20.939 360 15480.71 538.02 56823.95 88888.00 2002-12-26 14:00:21.939 360 15480.32 537.15 56823.83 88888.00 2002-12-26 14:00:22.939 360 15480.06 534.31 56824.32 88888.00 2002-12-26 14:00:23.939 360 15479.93 532.08 56824.44 88888.00 2002-12-26 14:00:24.939 360 15479.41 529.97 56824.93 88888.00 2002-12-26 14:00:25.939 360 15480.71 528.98 56825.17 88888.00 2002-12-26 14:00:26.939 360 15481.62 527.99 56825.17 88888.00 2002-12-26 14:00:27.939 360 15482.66 529.35 56825.54 88888.00 2002-12-26 14:00:28.939 360 15483.44 529.72 56825.17 88888.00 2002-12-26 14:00:29.939 360 15483.57 529.48 56825.17 88888.00 2002-12-26 14:00:30.939 360 15482.92 530.59 56825.42 88888.00 2002-12-26 14:00:31.939 360 15482.79 532.57 56824.32 88888.00 2002-12-26 14:00:32.939 360 15483.44 534.18 56825.05 88888.00 2002-12-26 14:00:33.939 360 15483.96 533.93 56825.17 88888.00 2002-12-26 14:00:34.939 360 15484.47 534.18 56825.42 88888.00 2002-12-26 14:00:35.939 360 15484.86 534.68 56825.17 88888.00 2002-12-26 14:00:36.939 360 15486.55 536.78 56825.17 88888.00 2002-12-26 14:00:37.939 360 15487.85 537.03 56824.93 88888.00 2002-12-26 14:00:38.939 360 15487.98 535.67 56825.17 88888.00 2002-12-26 14:00:39.939 360 15487.85 535.92 56825.17 88888.00 2002-12-26 14:00:40.939 360 15487.07 537.28 56825.66 88888.00 2002-12-26 14:00:41.939 360 15486.29 535.92 56825.79 88888.00 2002-12-26 14:00:42.939 360 15486.03 535.30 56825.79 88888.00 2002-12-26 14:00:43.939 360 15486.81 534.80 56826.27 88888.00 2002-12-26 14:00:44.939 360 15486.03 534.06 56826.64 88888.00 2002-12-26 14:00:45.939 360 15485.12 532.70 56827.62 88888.00 2002-12-26 14:00:46.939 360 15485.25 530.71 56827.62 88888.00 2002-12-26 14:00:47.939 360 15485.38 528.73 56828.47 88888.00 2002-12-26 14:00:48.939 360 15486.03 524.89 56829.33 88888.00 2002-12-26 14:00:49.939 360 15486.55 523.28 56830.19 88888.00 2002-12-26 14:00:50.939 360 15486.68 522.79 56830.31 88888.00 2002-12-26 14:00:51.939 360 15487.85 523.16 56830.06 88888.00 2002-12-26 14:00:52.939 360 15488.37 525.88 56830.80 88888.00 2002-12-26 14:00:53.939 360 15490.06 527.12 56830.80 88888.00 2002-12-26 14:00:54.939 360 15490.45 526.63 56830.31 88888.00 2002-12-26 14:00:55.939 360 15491.75 527.00 56830.80 88888.00 2002-12-26 14:00:56.939 360 15492.53 528.48 56830.06 88888.00 2002-12-26 14:00:57.939 360 15492.01 529.72 56830.06 88888.00 2002-12-26 14:00:58.939 360 15493.05 531.58 56829.70 88888.00 2002-12-26 14:00:59.939 360 15493.05 533.19 56830.19 88888.00 2002-12-26 14:01:00.939 360 15492.66 533.93 56829.57 88888.00 2002-12-26 14:01:01.939 360 15493.31 533.81 56830.19 88888.00 2002-12-26 14:01:02.939 360 15492.14 534.06 56830.31 88888.00 2002-12-26 14:01:03.939 360 15491.23 534.43 56830.68 88888.00 2002-12-26 14:01:04.939 360 15490.71 532.45 56830.68 88888.00 2002-12-26 14:01:05.939 360 15489.28 532.20 56830.92 88888.00 2002-12-26 14:01:06.939 360 15489.93 531.33 56831.53 88888.00 2002-12-26 14:01:07.939 360 15489.41 530.34 56831.65 88888.00 2002-12-26 14:01:08.939 360 15489.93 529.23 56831.90 88888.00 2002-12-26 14:01:09.939 360 15490.71 528.24 56831.90 88888.00 2002-12-26 14:01:10.939 360 15489.67 527.62 56832.14 88888.00 2002-12-26 14:01:11.939 360 15489.15 527.74 56831.65 88888.00 2002-12-26 14:01:12.939 360 15489.28 527.12 56832.14 88888.00 2002-12-26 14:01:13.939 360 15489.54 525.26 56831.53 88888.00 2002-12-26 14:01:14.939 360 15489.67 525.26 56832.27 88888.00 2002-12-26 14:01:15.939 360 15489.02 524.03 56831.90 88888.00 2002-12-26 14:01:16.939 360 15490.19 524.52 56832.39 88888.00 2002-12-26 14:01:17.939 360 15489.93 525.39 56831.78 88888.00 2002-12-26 14:01:18.939 360 15489.80 527.12 56831.41 88888.00 2002-12-26 14:01:19.939 360 15488.76 528.61 56831.65 88888.00 2002-12-26 14:01:20.939 360 15488.37 529.23 56831.41 88888.00 2002-12-26 14:01:21.939 360 15486.94 529.35 56832.27 88888.00 2002-12-26 14:01:22.939 360 15486.81 527.86 56831.65 88888.00 2002-12-26 14:01:23.939 360 15486.42 526.87 56831.53 88888.00 2002-12-26 14:01:24.939 360 15485.77 527.12 56831.78 88888.00 2002-12-26 14:01:25.939 360 15486.03 526.13 56831.78 88888.00 2002-12-26 14:01:26.939 360 15486.03 525.64 56831.78 88888.00 2002-12-26 14:01:27.939 360 15485.25 525.39 56832.51 88888.00 2002-12-26 14:01:28.939 360 15484.99 525.76 56831.65 88888.00 2002-12-26 14:01:29.939 360 15484.60 525.14 56831.90 88888.00 2002-12-26 14:01:30.939 360 15484.86 524.77 56831.53 88888.00 2002-12-26 14:01:31.939 360 15484.60 523.03 56831.53 88888.00 2002-12-26 14:01:32.939 360 15483.57 523.03 56830.68 88888.00 2002-12-26 14:01:33.939 360 15482.79 522.17 56831.29 88888.00 2002-12-26 14:01:34.939 360 15482.79 521.92 56831.16 88888.00 2002-12-26 14:01:35.939 360 15482.01 522.42 56830.80 88888.00 2002-12-26 14:01:36.939 360 15481.88 523.90 56830.68 88888.00 2002-12-26 14:01:37.939 360 15480.84 525.02 56830.80 88888.00 2002-12-26 14:01:38.939 360 15482.14 525.14 56830.80 88888.00 2002-12-26 14:01:39.939 360 15481.88 525.14 56830.43 88888.00 2002-12-26 14:01:40.939 360 15482.53 525.26 56830.55 88888.00 2002-12-26 14:01:41.939 360 15482.92 524.77 56831.04 88888.00 2002-12-26 14:01:42.939 360 15483.57 523.28 56831.04 88888.00 2002-12-26 14:01:44.939 360 15485.64 520.93 56831.16 88888.00 2002-12-26 14:01:45.939 360 15484.99 520.56 56831.78 88888.00 2002-12-26 14:01:46.939 360 15485.51 518.20 56831.78 88888.00 2002-12-26 14:01:47.939 360 15486.94 516.84 56831.53 88888.00 2002-12-26 14:01:48.939 360 15487.85 516.35 56831.41 88888.00 2002-12-26 14:01:49.939 360 15489.15 516.35 56832.02 88888.00 2002-12-26 14:01:50.939 360 15489.67 515.48 56831.29 88888.00 2002-12-26 14:01:51.939 360 15490.71 515.48 56830.92 88888.00 2002-12-26 14:01:52.939 360 15490.84 516.22 56831.41 88888.00 2002-12-26 14:01:53.939 360 15491.23 515.11 56831.65 88888.00 2002-12-26 14:01:54.939 360 15490.97 514.61 56831.90 88888.00 2002-12-26 14:01:55.939 360 15490.19 513.37 56831.65 88888.00 2002-12-26 14:01:56.939 360 15489.15 512.26 56831.78 88888.00 2002-12-26 14:01:57.939 360 15490.32 511.52 56831.41 88888.00 2002-12-26 14:01:58.939 360 15490.19 511.89 56831.16 88888.00 2002-12-26 14:01:59.939 360 15489.80 510.53 56831.29 88888.00 2002-12-26 14:02:00.939 360 15490.19 510.53 56831.29 88888.00 2002-12-26 14:02:01.939 360 15490.32 510.53 56831.16 88888.00 2002-12-26 14:02:02.939 360 15490.19 511.52 56831.41 88888.00 2002-12-26 14:02:03.939 360 15490.19 513.87 56831.41 88888.00 2002-12-26 14:02:04.939 360 15490.58 514.49 56831.29 88888.00 2002-12-26 14:02:05.939 360 15491.10 516.35 56831.41 88888.00 2002-12-26 14:02:06.939 360 15490.97 517.59 56831.53 88888.00 2002-12-26 14:02:07.939 360 15492.14 517.96 56831.41 88888.00 2002-12-26 14:02:08.939 360 15491.62 518.33 56831.29 88888.00 2002-12-26 14:02:09.939 360 15491.49 518.33 56831.90 88888.00 2002-12-26 14:02:10.939 360 15491.88 518.20 56831.16 88888.00 2002-12-26 14:02:11.939 360 15490.84 517.71 56830.68 88888.00 2002-12-26 14:02:12.939 360 15489.93 518.08 56832.39 88888.00 2002-12-26 14:02:13.939 360 15490.06 518.95 56831.41 88888.00 2002-12-26 14:02:14.939 360 15490.84 518.82 56831.29 88888.00 2002-12-26 14:02:15.939 360 15491.62 518.70 56831.41 88888.00 2002-12-26 14:02:16.939 360 15491.23 519.94 56830.92 88888.00 2002-12-26 14:02:17.939 360 15491.62 519.94 56831.65 88888.00 2002-12-26 14:02:18.939 360 15491.10 520.56 56831.65 88888.00 2002-12-26 14:02:19.939 360 15491.10 519.81 56831.16 88888.00 2002-12-26 14:02:20.939 360 15490.19 520.06 56831.65 88888.00 2002-12-26 14:02:21.939 360 15490.06 520.06 56832.02 88888.00 2002-12-26 14:02:22.939 360 15489.41 520.93 56831.65 88888.00 2002-12-26 14:02:23.939 360 15489.28 521.67 56831.65 88888.00 2002-12-26 14:02:24.939 360 15489.80 521.80 56831.41 88888.00 2002-12-26 14:02:25.939 360 15489.15 521.42 56832.02 88888.00 2002-12-26 14:02:26.939 360 15490.06 520.56 56831.90 88888.00 2002-12-26 14:02:27.939 360 15490.84 519.44 56831.90 88888.00 2002-12-26 14:02:28.939 360 15491.49 518.33 56832.27 88888.00 2002-12-26 14:02:29.939 360 15492.40 519.44 56831.90 88888.00 2002-12-26 14:02:30.939 360 15493.70 520.43 56832.14 88888.00 2002-12-26 14:02:31.939 360 15494.74 520.93 56832.02 88888.00 2002-12-26 14:02:32.939 360 15496.17 520.93 56832.39 88888.00 2002-12-26 14:02:33.939 360 15496.17 521.92 56833.49 88888.00 2002-12-26 14:02:34.939 360 15496.82 521.55 56833.36 88888.00 2002-12-26 14:02:35.939 360 15497.08 521.55 56833.24 88888.00 2002-12-26 14:02:36.939 360 15497.60 521.30 56833.86 88888.00 2002-12-26 14:02:37.939 360 15497.99 521.80 56833.73 88888.00 2002-12-26 14:02:38.939 360 15497.60 521.42 56833.86 88888.00 2002-12-26 14:02:39.939 360 15496.56 521.67 56833.98 88888.00 2002-12-26 14:02:40.939 360 15497.73 520.43 56834.34 88888.00 2002-12-26 14:02:41.939 360 15497.60 521.05 56834.34 88888.00 2002-12-26 14:02:42.939 360 15497.60 519.81 56834.34 88888.00 2002-12-26 14:02:43.939 360 15498.12 520.19 56835.45 88888.00 2002-12-26 14:02:44.939 360 15499.16 519.20 56835.32 88888.00 2002-12-26 14:02:45.939 360 15499.94 518.95 56835.08 88888.00 2002-12-26 14:02:46.939 360 15500.33 518.70 56835.45 88888.00 2002-12-26 14:02:47.939 360 15500.59 519.20 56836.42 88888.00 2002-12-26 14:02:48.939 360 15500.46 519.44 56836.42 88888.00 2002-12-26 14:02:49.939 360 15500.59 520.56 56836.30 88888.00 2002-12-26 14:02:50.939 360 15499.81 520.06 56836.30 88888.00 2002-12-26 14:02:51.939 360 15500.59 519.81 56837.28 88888.00 2002-12-26 14:02:52.939 360 15500.20 520.68 56837.03 88888.00 2002-12-26 14:02:53.939 360 15499.94 521.18 56836.91 88888.00 2002-12-26 14:02:54.939 360 15500.07 521.18 56837.16 88888.00 2002-12-26 14:02:55.939 360 15499.94 521.80 56837.77 88888.00 2002-12-26 14:02:56.939 360 15501.24 523.03 56837.52 88888.00 2002-12-26 14:02:57.939 360 15501.37 522.91 56838.50 88888.00 2002-12-26 14:02:58.939 360 15502.14 522.79 56838.38 88888.00 2002-12-26 14:02:59.939 360 15501.24 521.80 56838.87 88888.00 2002-12-26 14:03:00.939 360 15500.72 521.05 56839.36 88888.00 2002-12-26 14:03:01.939 360 15500.85 521.42 56838.75 88888.00 2002-12-26 14:03:02.939 360 15500.59 520.68 56839.60 88888.00 2002-12-26 14:03:03.939 360 15499.81 519.57 56839.36 88888.00 2002-12-26 14:03:04.939 360 15499.42 519.44 56839.84 88888.00 2002-12-26 14:03:05.939 360 15499.55 518.45 56839.48 88888.00 2002-12-26 14:03:06.939 360 15499.94 519.57 56840.21 88888.00 2002-12-26 14:03:07.939 360 15498.90 519.44 56840.21 88888.00 2002-12-26 14:03:08.939 360 15498.25 520.93 56839.60 88888.00 2002-12-26 14:03:09.939 360 15498.64 521.67 56839.48 88888.00 2002-12-26 14:03:10.939 360 15498.64 520.43 56839.72 88888.00 2002-12-26 14:03:11.939 360 15497.99 520.19 56840.21 88888.00 2002-12-26 14:03:12.939 360 15497.21 520.31 56840.09 88888.00 2002-12-26 14:03:13.939 360 15496.69 520.19 56840.58 88888.00 2002-12-26 14:03:14.939 360 15496.56 519.57 56840.58 88888.00 2002-12-26 14:03:15.939 360 15496.43 518.70 56841.07 88888.00 2002-12-26 14:03:16.939 360 15496.17 518.95 56840.95 88888.00 2002-12-26 14:03:17.939 360 15496.43 518.33 56840.70 88888.00 2002-12-26 14:03:18.939 360 15496.43 517.71 56841.56 88888.00 2002-12-26 14:03:19.939 360 15495.39 517.71 56840.21 88888.00 2002-12-26 14:03:20.939 360 15494.87 518.08 56840.70 88888.00 2002-12-26 14:03:21.939 360 15493.70 518.58 56840.95 88888.00 2002-12-26 14:03:22.939 360 15492.79 517.83 56840.95 88888.00 2002-12-26 14:03:23.939 360 15492.92 518.45 56840.95 88888.00 2002-12-26 14:03:24.939 360 15493.18 519.32 56840.95 88888.00 2002-12-26 14:03:25.939 360 15492.14 518.82 56841.07 88888.00 2002-12-26 14:03:26.939 360 15492.27 519.94 56840.95 88888.00 2002-12-26 14:03:27.939 360 15491.10 520.68 56840.82 88888.00 2002-12-26 14:03:28.939 360 15490.19 520.93 56841.31 88888.00 2002-12-26 14:03:29.939 360 15488.89 521.30 56841.19 88888.00 2002-12-26 14:03:30.939 360 15489.67 520.56 56841.31 88888.00 2002-12-26 14:03:31.939 360 15490.06 520.43 56840.82 88888.00 2002-12-26 14:03:32.939 360 15490.19 520.19 56840.34 88888.00 2002-12-26 14:03:33.939 360 15490.97 521.42 56840.21 88888.00 2002-12-26 14:03:34.939 360 15490.58 522.04 56840.58 88888.00 2002-12-26 14:03:35.939 360 15491.10 521.92 56840.09 88888.00 2002-12-26 14:03:36.939 360 15491.10 521.67 56839.84 88888.00 2002-12-26 14:03:37.939 360 15489.80 521.67 56839.11 88888.00 2002-12-26 14:03:38.939 360 15489.28 522.04 56839.60 88888.00 2002-12-26 14:03:39.939 360 15489.54 521.42 56838.99 88888.00 2002-12-26 14:03:40.939 360 15487.59 521.92 56838.75 88888.00 2002-12-26 14:03:41.939 360 15487.33 522.04 56838.87 88888.00 2002-12-26 14:03:42.939 360 15485.90 522.17 56838.13 88888.00 2002-12-26 14:03:44.939 360 15485.77 521.67 56837.28 88888.00 2002-12-26 14:03:45.939 360 15486.29 522.54 56837.40 88888.00 2002-12-26 14:03:46.939 360 15486.81 522.91 56837.16 88888.00 2002-12-26 14:03:47.939 360 15485.51 521.92 56837.03 88888.00 2002-12-26 14:03:48.939 360 15484.99 522.17 56836.30 88888.00 2002-12-26 14:03:49.939 360 15483.96 522.17 56836.05 88888.00 2002-12-26 14:03:50.939 360 15483.18 521.18 56835.93 88888.00 2002-12-26 14:03:51.939 360 15482.40 519.44 56835.20 88888.00 2002-12-26 14:03:52.939 360 15483.18 519.94 56834.95 88888.00 2002-12-26 14:03:53.939 360 15483.44 519.81 56834.46 88888.00 2002-12-26 14:03:54.939 360 15483.83 521.18 56834.10 88888.00 2002-12-26 14:03:55.939 360 15483.44 521.30 56833.49 88888.00 2002-12-26 14:03:56.939 360 15483.18 521.67 56833.24 88888.00 2002-12-26 14:03:57.939 360 15484.47 520.56 56832.63 88888.00 2002-12-26 14:03:58.939 360 15483.96 519.69 56832.88 88888.00 2002-12-26 14:03:59.939 360 15483.70 519.44 56832.51 88888.00 2002-12-26 14:04:00.939 360 15484.08 519.32 56832.51 88888.00 2002-12-26 14:04:01.939 360 15484.08 518.95 56831.41 88888.00 2002-12-26 14:04:02.939 360 15484.21 519.07 56831.29 88888.00 2002-12-26 14:04:03.939 360 15484.08 518.95 56830.92 88888.00 2002-12-26 14:04:04.939 360 15484.60 518.20 56830.80 88888.00 2002-12-26 14:04:05.939 360 15484.21 518.20 56830.43 88888.00 2002-12-26 14:04:06.939 360 15484.21 518.58 56829.82 88888.00 2002-12-26 14:04:07.939 360 15484.21 518.70 56830.06 88888.00 2002-12-26 14:04:08.939 360 15484.08 518.08 56829.09 88888.00 2002-12-26 14:04:09.939 360 15484.60 516.97 56829.70 88888.00 2002-12-26 14:04:10.939 360 15484.73 517.71 56828.72 88888.00 2002-12-26 14:04:11.939 360 15486.03 516.72 56828.35 88888.00 2002-12-26 14:04:12.939 360 15486.16 516.59 56828.47 88888.00 2002-12-26 14:04:13.939 360 15486.42 515.60 56828.60 88888.00 2002-12-26 14:04:14.939 360 15487.59 516.10 56827.74 88888.00 2002-12-26 14:04:15.939 360 15488.11 515.11 56827.50 88888.00 2002-12-26 14:04:16.939 360 15488.50 515.48 56828.11 88888.00 2002-12-26 14:04:17.939 360 15489.54 514.98 56827.86 88888.00 2002-12-26 14:04:18.939 360 15491.36 513.75 56828.96 88888.00 2002-12-26 14:04:19.939 360 15493.05 513.37 56827.98 88888.00 2002-12-26 14:04:20.939 360 15493.44 513.62 56828.23 88888.00 2002-12-26 14:04:21.939 360 15493.70 513.87 56827.62 88888.00 2002-12-26 14:04:22.939 360 15492.66 513.13 56828.11 88888.00 2002-12-26 14:04:23.939 360 15493.70 512.88 56828.47 88888.00 2002-12-26 14:04:24.939 360 15494.22 512.51 56828.72 88888.00 2002-12-26 14:04:25.939 360 15495.39 512.14 56828.60 88888.00 2002-12-26 14:04:26.939 360 15496.69 512.75 56828.35 88888.00 2002-12-26 14:04:27.939 360 15498.51 512.63 56828.60 88888.00 2002-12-26 14:04:28.939 360 15499.29 513.13 56829.33 88888.00 2002-12-26 14:04:29.939 360 15499.68 513.50 56829.21 88888.00 2002-12-26 14:04:30.939 360 15499.68 513.00 56829.94 88888.00 2002-12-26 14:04:31.939 360 15499.81 512.26 56829.82 88888.00 2002-12-26 14:04:32.939 360 15500.59 512.14 56829.94 88888.00 2002-12-26 14:04:33.939 360 15502.01 512.75 56829.33 88888.00 2002-12-26 14:04:34.939 360 15501.88 512.01 56829.21 88888.00 2002-12-26 14:04:35.939 360 15502.54 513.00 56829.94 88888.00 2002-12-26 14:04:36.939 360 15502.67 513.25 56829.57 88888.00 2002-12-26 14:04:37.939 360 15502.79 512.26 56828.96 88888.00 2002-12-26 14:04:38.939 360 15503.70 512.01 56829.94 88888.00 2002-12-26 14:04:39.939 360 15504.09 510.28 56830.06 88888.00 2002-12-26 14:04:40.939 360 15504.09 509.04 56830.19 88888.00 2002-12-26 14:04:41.939 360 15504.22 509.91 56830.06 88888.00 2002-12-26 14:04:42.939 360 15505.26 509.78 56829.70 88888.00 2002-12-26 14:04:43.939 360 15505.26 509.78 56829.33 88888.00 2002-12-26 14:04:44.939 360 15506.56 510.40 56829.82 88888.00 2002-12-26 14:04:45.939 360 15505.00 510.77 56829.45 88888.00 2002-12-26 14:04:46.939 360 15505.52 511.02 56829.94 88888.00 2002-12-26 14:04:47.939 360 15505.78 511.89 56830.06 88888.00 2002-12-26 14:04:48.939 360 15506.30 512.51 56830.43 88888.00 2002-12-26 14:04:49.939 360 15508.38 512.26 56829.57 88888.00 2002-12-26 14:04:50.939 360 15507.99 512.63 56830.06 88888.00 2002-12-26 14:04:51.939 360 15507.73 512.88 56829.82 88888.00 2002-12-26 14:04:52.939 360 15507.86 512.26 56830.06 88888.00 2002-12-26 14:04:53.939 360 15509.03 512.75 56830.43 88888.00 2002-12-26 14:04:54.939 360 15508.90 512.38 56829.45 88888.00 2002-12-26 14:04:55.939 360 15509.42 512.01 56830.43 88888.00 2002-12-26 14:04:56.939 360 15509.94 512.01 56830.80 88888.00 2002-12-26 14:04:57.939 360 15510.33 510.28 56830.92 88888.00 2002-12-26 14:04:58.939 360 15510.07 510.15 56830.92 88888.00 2002-12-26 14:04:59.939 360 15511.11 510.77 56831.16 88888.00 2002-12-26 14:05:00.939 360 15510.46 510.65 56830.80 88888.00 2002-12-26 14:05:01.939 360 15510.59 511.14 56830.80 88888.00 2002-12-26 14:05:02.939 360 15508.38 510.77 56831.29 88888.00 2002-12-26 14:05:03.939 360 15508.51 510.40 56831.41 88888.00 2002-12-26 14:05:04.939 360 15508.25 509.41 56831.16 88888.00 2002-12-26 14:05:05.939 360 15507.86 508.67 56831.41 88888.00 2002-12-26 14:05:06.939 360 15507.21 509.78 56832.14 88888.00 2002-12-26 14:05:07.939 360 15506.30 509.41 56831.65 88888.00 2002-12-26 14:05:08.939 360 15505.91 509.16 56831.16 88888.00 2002-12-26 14:05:09.939 360 15506.04 508.05 56832.02 88888.00 2002-12-26 14:05:10.939 360 15505.13 507.68 56831.41 88888.00 2002-12-26 14:05:11.939 360 15505.13 507.68 56831.29 88888.00 2002-12-26 14:05:12.939 360 15504.48 507.68 56831.65 88888.00 2002-12-26 14:05:13.939 360 15503.96 508.17 56830.80 88888.00 2002-12-26 14:05:14.939 360 15503.05 507.43 56830.19 88888.00 2002-12-26 14:05:15.939 360 15503.31 508.05 56830.80 88888.00 2002-12-26 14:05:16.939 360 15502.67 506.81 56831.16 88888.00 2002-12-26 14:05:17.939 360 15503.05 506.56 56830.06 88888.00 2002-12-26 14:05:18.939 360 15502.27 505.32 56829.57 88888.00 2002-12-26 14:05:19.939 360 15502.79 505.20 56830.43 88888.00 2002-12-26 14:05:20.939 360 15502.79 504.95 56829.21 88888.00 2002-12-26 14:05:21.939 360 15502.79 504.95 56830.06 88888.00 2002-12-26 14:05:22.939 360 15503.57 505.57 56829.82 88888.00 2002-12-26 14:05:23.939 360 15503.31 504.95 56828.84 88888.00 2002-12-26 14:05:24.939 360 15504.09 505.32 56829.09 88888.00 2002-12-26 14:05:25.939 360 15505.13 505.20 56828.72 88888.00 2002-12-26 14:05:26.939 360 15505.00 505.32 56828.60 88888.00 2002-12-26 14:05:27.939 360 15505.78 505.45 56828.11 88888.00 2002-12-26 14:05:28.939 360 15506.43 505.45 56827.38 88888.00 2002-12-26 14:05:29.939 360 15506.04 505.57 56827.13 88888.00 2002-12-26 14:05:30.939 360 15506.17 504.95 56827.13 88888.00 2002-12-26 14:05:31.939 360 15507.08 504.58 56826.76 88888.00 2002-12-26 14:05:32.939 360 15507.86 504.08 56827.38 88888.00 2002-12-26 14:05:33.939 360 15506.95 504.33 56827.25 88888.00 2002-12-26 14:05:34.939 360 15506.56 503.59 56827.38 88888.00 2002-12-26 14:05:35.939 360 15507.34 503.47 56827.13 88888.00 2002-12-26 14:05:36.939 360 15507.73 503.96 56826.76 88888.00 2002-12-26 14:05:37.939 360 15506.82 503.47 56826.76 88888.00 2002-12-26 14:05:38.939 360 15506.69 502.97 56827.38 88888.00 2002-12-26 14:05:39.939 360 15506.56 502.35 56826.52 88888.00 2002-12-26 14:05:40.939 360 15506.43 502.60 56826.64 88888.00 2002-12-26 14:05:41.939 360 15506.43 502.72 56826.39 88888.00 2002-12-26 14:05:42.939 360 15506.30 502.47 56826.03 88888.00 2002-12-26 14:05:44.939 360 15505.13 503.22 56825.54 88888.00 2002-12-26 14:05:45.939 360 15504.09 503.84 56825.54 88888.00 2002-12-26 14:05:46.939 360 15503.83 503.34 56825.17 88888.00 2002-12-26 14:05:47.939 360 15502.54 504.08 56825.05 88888.00 2002-12-26 14:05:48.939 360 15502.27 503.34 56825.05 88888.00 2002-12-26 14:05:49.939 360 15501.62 503.34 56824.44 88888.00 2002-12-26 14:05:50.939 360 15500.46 502.47 56823.95 88888.00 2002-12-26 14:05:51.939 360 15499.81 502.47 56824.32 88888.00 2002-12-26 14:05:52.939 360 15500.07 501.98 56823.58 88888.00 2002-12-26 14:05:53.939 360 15499.16 501.24 56824.20 88888.00 2002-12-26 14:05:54.939 360 15499.68 501.73 56824.07 88888.00 2002-12-26 14:05:55.939 360 15499.42 502.23 56824.07 88888.00 2002-12-26 14:05:56.939 360 15498.64 502.10 56822.73 88888.00 2002-12-26 14:05:57.939 360 15499.16 502.23 56823.22 88888.00 2002-12-26 14:05:58.939 360 15498.90 503.09 56823.09 88888.00 2002-12-26 14:05:59.939 360 15499.16 503.71 56823.22 88888.00 2002-12-26 14:06:00.939 360 15499.16 503.22 56823.22 88888.00 2002-12-26 14:06:01.939 360 15499.55 503.47 56823.34 88888.00 2002-12-26 14:06:02.939 360 15500.59 504.21 56823.46 88888.00 2002-12-26 14:06:03.939 360 15500.07 504.21 56822.97 88888.00 2002-12-26 14:06:04.939 360 15500.46 503.84 56823.09 88888.00 2002-12-26 14:06:05.939 360 15501.11 503.96 56823.22 88888.00 2002-12-26 14:06:06.939 360 15501.24 502.97 56822.61 88888.00 2002-12-26 14:06:07.939 360 15501.11 502.85 56822.61 88888.00 2002-12-26 14:06:08.939 360 15501.37 502.35 56823.58 88888.00 2002-12-26 14:06:09.939 360 15501.75 500.86 56823.22 88888.00 2002-12-26 14:06:10.939 360 15502.01 500.49 56823.58 88888.00 2002-12-26 14:06:11.939 360 15502.54 500.74 56823.34 88888.00 2002-12-26 14:06:12.939 360 15502.92 500.25 56823.22 88888.00 2002-12-26 14:06:13.939 360 15503.05 498.88 56823.09 88888.00 2002-12-26 14:06:14.939 360 15502.54 498.88 56822.85 88888.00 2002-12-26 14:06:15.939 360 15503.83 497.89 56823.22 88888.00 2002-12-26 14:06:16.939 360 15504.22 498.64 56823.22 88888.00 2002-12-26 14:06:17.939 360 15504.35 499.01 56823.71 88888.00 2002-12-26 14:06:18.939 360 15506.04 498.26 56823.83 88888.00 2002-12-26 14:06:19.939 360 15507.60 496.53 56823.34 88888.00 2002-12-26 14:06:20.939 360 15507.86 496.41 56824.07 88888.00 2002-12-26 14:06:21.939 360 15508.64 495.91 56824.07 88888.00 2002-12-26 14:06:22.939 360 15508.77 496.65 56824.07 88888.00 2002-12-26 14:06:23.939 360 15508.90 496.90 56823.71 88888.00 2002-12-26 14:06:24.939 360 15508.90 496.03 56823.95 88888.00 2002-12-26 14:06:25.939 360 15508.25 496.78 56824.56 88888.00 2002-12-26 14:06:26.939 360 15507.99 497.03 56824.44 88888.00 2002-12-26 14:06:27.939 360 15507.99 498.02 56824.32 88888.00 2002-12-26 14:06:28.939 360 15508.38 499.63 56824.32 88888.00 2002-12-26 14:06:29.939 360 15508.64 500.86 56824.56 88888.00 2002-12-26 14:06:30.939 360 15509.29 500.99 56825.05 88888.00 2002-12-26 14:06:31.939 360 15509.68 500.37 56824.20 88888.00 2002-12-26 14:06:32.939 360 15509.16 501.36 56824.68 88888.00 2002-12-26 14:06:33.939 360 15509.55 500.86 56824.80 88888.00 2002-12-26 14:06:34.939 360 15509.42 500.49 56825.05 88888.00 2002-12-26 14:06:35.939 360 15509.68 499.87 56824.93 88888.00 2002-12-26 14:06:36.939 360 15509.94 498.64 56825.79 88888.00 2002-12-26 14:06:37.939 360 15510.98 498.51 56825.79 88888.00 2002-12-26 14:06:38.939 360 15512.15 498.39 56826.15 88888.00 2002-12-26 14:06:39.939 360 15512.02 498.76 56826.52 88888.00 2002-12-26 14:06:40.939 360 15512.15 498.76 56825.91 88888.00 2002-12-26 14:06:41.939 360 15511.76 498.14 56825.91 88888.00 2002-12-26 14:06:42.939 360 15511.24 497.64 56826.76 88888.00 2002-12-26 14:06:43.939 360 15512.02 497.03 56825.91 88888.00 2002-12-26 14:06:44.939 360 15512.02 497.40 56825.91 88888.00 2002-12-26 14:06:45.939 360 15512.02 497.15 56826.27 88888.00 2002-12-26 14:06:46.939 360 15511.63 497.77 56826.39 88888.00 2002-12-26 14:06:47.939 360 15511.11 498.26 56825.42 88888.00 2002-12-26 14:06:48.939 360 15510.98 499.50 56825.79 88888.00 2002-12-26 14:06:49.939 360 15510.46 498.76 56825.54 88888.00 2002-12-26 14:06:50.939 360 15510.59 499.38 56826.15 88888.00 2002-12-26 14:06:51.939 360 15509.55 498.64 56825.79 88888.00 2002-12-26 14:06:52.939 360 15508.77 498.51 56825.66 88888.00 2002-12-26 14:06:53.939 360 15507.99 498.26 56825.91 88888.00 2002-12-26 14:06:54.939 360 15508.90 498.39 56826.15 88888.00 2002-12-26 14:06:55.939 360 15508.25 499.63 56825.66 88888.00 2002-12-26 14:06:56.939 360 15508.38 499.01 56825.66 88888.00 2002-12-26 14:06:57.939 360 15508.12 499.87 56825.42 88888.00 2002-12-26 14:06:58.939 360 15506.04 500.25 56825.54 88888.00 2002-12-26 14:06:59.939 360 15504.48 499.50 56825.17 88888.00 2002-12-26 14:07:00.939 360 15504.35 498.51 56825.05 88888.00 2002-12-26 14:07:01.939 360 15504.35 498.02 56825.17 88888.00 2002-12-26 14:07:02.939 360 15503.96 498.14 56825.17 88888.00 2002-12-26 14:07:03.939 360 15503.31 497.77 56825.17 88888.00 2002-12-26 14:07:04.939 360 15503.96 496.28 56824.93 88888.00 2002-12-26 14:07:05.939 360 15504.48 496.03 56826.03 88888.00 2002-12-26 14:07:06.939 360 15504.61 497.03 56825.54 88888.00 2002-12-26 14:07:07.939 360 15505.26 497.03 56825.91 88888.00 2002-12-26 14:07:08.939 360 15506.17 498.14 56825.42 88888.00 2002-12-26 14:07:09.939 360 15507.60 499.01 56825.91 88888.00 2002-12-26 14:07:10.939 360 15508.12 499.87 56825.42 88888.00 2002-12-26 14:07:11.939 360 15507.99 500.74 56825.91 88888.00 2002-12-26 14:07:12.939 360 15508.12 501.24 56825.54 88888.00 2002-12-26 14:07:13.939 360 15508.25 501.36 56826.27 88888.00 2002-12-26 14:07:14.939 360 15507.60 500.37 56825.91 88888.00 2002-12-26 14:07:15.939 360 15506.69 500.12 56825.91 88888.00 2002-12-26 14:07:16.939 360 15506.56 500.00 56825.54 88888.00 2002-12-26 14:07:17.939 360 15505.65 498.76 56826.03 88888.00 2002-12-26 14:07:18.939 360 15505.26 498.64 56825.91 88888.00 2002-12-26 14:07:19.939 360 15505.13 498.26 56826.52 88888.00 2002-12-26 14:07:20.939 360 15505.39 498.26 56826.03 88888.00 2002-12-26 14:07:21.939 360 15504.87 498.51 56826.39 88888.00 2002-12-26 14:07:22.939 360 15505.52 499.50 56826.76 88888.00 2002-12-26 14:07:23.939 360 15504.74 499.87 56825.54 88888.00 2002-12-26 14:07:24.939 360 15505.65 500.25 56826.27 88888.00 2002-12-26 14:07:25.939 360 15504.74 500.62 56825.79 88888.00 2002-12-26 14:07:26.939 360 15504.35 500.49 56826.39 88888.00 2002-12-26 14:07:27.939 360 15504.87 501.11 56824.93 88888.00 2002-12-26 14:07:28.939 360 15505.26 501.48 56825.66 88888.00 2002-12-26 14:07:29.939 360 15505.52 502.10 56825.30 88888.00 2002-12-26 14:07:30.939 360 15505.91 502.35 56825.05 88888.00 2002-12-26 14:07:31.939 360 15506.95 502.72 56825.30 88888.00 2002-12-26 14:07:32.939 360 15507.34 503.84 56825.66 88888.00 2002-12-26 14:07:33.939 360 15509.03 504.21 56825.42 88888.00 2002-12-26 14:07:34.939 360 15509.42 504.70 56824.93 88888.00 2002-12-26 14:07:35.939 360 15509.68 504.21 56825.66 88888.00 2002-12-26 14:07:36.939 360 15511.24 503.47 56825.05 88888.00 2002-12-26 14:07:37.939 360 15512.28 503.09 56825.17 88888.00 2002-12-26 14:07:38.939 360 15512.02 502.47 56825.54 88888.00 2002-12-26 14:07:39.939 360 15512.67 501.73 56825.42 88888.00 2002-12-26 14:07:40.939 360 15513.06 501.61 56825.79 88888.00 2002-12-26 14:07:41.939 360 15512.15 502.10 56825.54 88888.00 2002-12-26 14:07:42.939 360 15512.02 502.72 56825.17 88888.00 2002-12-26 14:07:43.939 360 15511.63 502.23 56824.80 88888.00 2002-12-26 14:07:44.939 360 15511.24 501.61 56824.93 88888.00 2002-12-26 14:07:45.939 360 15511.50 501.24 56825.91 88888.00 2002-12-26 14:07:46.939 360 15511.50 501.11 56824.93 88888.00 2002-12-26 14:07:47.939 360 15511.63 500.49 56825.17 88888.00 2002-12-26 14:07:48.939 360 15511.63 500.99 56824.56 88888.00 2002-12-26 14:07:49.939 360 15511.63 499.75 56825.17 88888.00 2002-12-26 14:07:50.939 360 15511.24 499.63 56824.07 88888.00 2002-12-26 14:07:51.939 360 15511.50 500.62 56824.68 88888.00 2002-12-26 14:07:52.939 360 15511.11 499.38 56823.95 88888.00 2002-12-26 14:07:53.939 360 15509.81 498.26 56823.71 88888.00 2002-12-26 14:07:54.939 360 15510.59 499.38 56824.32 88888.00 2002-12-26 14:07:55.939 360 15510.72 498.76 56824.44 88888.00 2002-12-26 14:07:56.939 360 15510.33 498.76 56824.44 88888.00 2002-12-26 14:07:57.939 360 15510.98 498.64 56823.34 88888.00 2002-12-26 14:07:58.939 360 15512.41 497.89 56823.34 88888.00 2002-12-26 14:07:59.939 360 15511.76 497.64 56823.71 88888.00 2002-12-26 14:08:00.939 360 15512.15 498.39 56822.97 88888.00 2002-12-26 14:08:01.939 360 15512.93 498.88 56823.58 88888.00 2002-12-26 14:08:02.939 360 15513.06 499.63 56823.34 88888.00 2002-12-26 14:08:03.939 360 15513.84 500.37 56823.22 88888.00 2002-12-26 14:08:04.939 360 15513.71 500.12 56823.46 88888.00 2002-12-26 14:08:05.939 360 15513.06 500.25 56822.85 88888.00 2002-12-26 14:08:06.939 360 15513.32 499.38 56823.46 88888.00 2002-12-26 14:08:07.939 360 15513.45 497.89 56822.61 88888.00 2002-12-26 14:08:08.939 360 15513.06 497.77 56822.97 88888.00 2002-12-26 14:08:09.939 360 15513.45 496.53 56823.09 88888.00 2002-12-26 14:08:10.939 360 15512.80 496.41 56822.24 88888.00 2002-12-26 14:08:11.939 360 15513.32 496.28 56821.87 88888.00 2002-12-26 14:08:12.939 360 15513.06 496.53 56822.48 88888.00 2002-12-26 14:08:13.939 360 15512.67 497.03 56822.12 88888.00 2002-12-26 14:08:14.939 360 15512.41 496.41 56822.24 88888.00 2002-12-26 14:08:15.939 360 15511.89 497.15 56821.87 88888.00 2002-12-26 14:08:16.939 360 15511.24 497.89 56821.75 88888.00 2002-12-26 14:08:17.939 360 15511.24 498.14 56821.63 88888.00 2002-12-26 14:08:18.939 360 15511.50 499.38 56821.63 88888.00 2002-12-26 14:08:19.939 360 15511.50 499.87 56821.38 88888.00 2002-12-26 14:08:20.939 360 15511.11 499.38 56821.38 88888.00 2002-12-26 14:08:21.939 360 15511.50 500.74 56820.77 88888.00 2002-12-26 14:08:22.939 360 15510.33 499.25 56820.77 88888.00 2002-12-26 14:08:23.939 360 15511.11 498.14 56820.65 88888.00 2002-12-26 14:08:24.939 360 15510.59 498.51 56821.50 88888.00 2002-12-26 14:08:25.939 360 15510.72 499.25 56820.65 88888.00 2002-12-26 14:08:26.939 360 15511.24 499.63 56820.53 88888.00 2002-12-26 14:08:27.939 360 15511.63 499.25 56820.28 88888.00 2002-12-26 14:08:28.939 360 15512.41 499.13 56820.16 88888.00 2002-12-26 14:08:29.939 360 15512.54 499.75 56820.16 88888.00 2002-12-26 14:08:30.939 360 15512.41 499.13 56820.53 88888.00 2002-12-26 14:08:31.939 360 15513.06 500.99 56820.65 88888.00 2002-12-26 14:08:32.939 360 15512.41 501.11 56820.16 88888.00 2002-12-26 14:08:33.939 360 15512.28 501.73 56820.16 88888.00 2002-12-26 14:08:34.939 360 15513.06 501.24 56819.91 88888.00 2002-12-26 14:08:35.939 360 15512.93 501.48 56820.04 88888.00 2002-12-26 14:08:36.939 360 15512.15 501.73 56820.41 88888.00 2002-12-26 14:08:37.939 360 15512.67 500.62 56820.53 88888.00 2002-12-26 14:08:38.939 360 15512.41 501.61 56819.55 88888.00 2002-12-26 14:08:39.939 360 15512.28 501.48 56820.16 88888.00 2002-12-26 14:08:40.939 360 15511.37 501.86 56819.79 88888.00 2002-12-26 14:08:41.939 360 15511.11 500.37 56820.16 88888.00 2002-12-26 14:08:42.939 360 15511.24 500.37 56820.28 88888.00 2002-12-26 14:08:43.939 360 15510.33 500.62 56820.77 88888.00 2002-12-26 14:08:44.939 360 15509.29 499.50 56820.28 88888.00 2002-12-26 14:08:45.939 360 15509.29 499.13 56819.67 88888.00 2002-12-26 14:08:46.939 360 15508.77 500.74 56819.91 88888.00 2002-12-26 14:08:47.939 360 15507.60 501.36 56820.04 88888.00 2002-12-26 14:08:48.939 360 15507.99 501.24 56819.67 88888.00 2002-12-26 14:08:49.939 360 15507.60 502.97 56819.55 88888.00 2002-12-26 14:08:50.939 360 15506.95 502.60 56819.79 88888.00 2002-12-26 14:08:51.939 360 15507.08 501.98 56819.43 88888.00 2002-12-26 14:08:52.939 360 15507.08 502.23 56819.55 88888.00 2002-12-26 14:08:53.939 360 15506.82 501.61 56819.43 88888.00 2002-12-26 14:08:54.939 360 15506.43 500.49 56819.06 88888.00 2002-12-26 14:08:55.939 360 15505.91 500.49 56819.18 88888.00 2002-12-26 14:08:56.939 360 15505.13 501.24 56818.57 88888.00 2002-12-26 14:08:57.939 360 15504.35 500.99 56818.94 88888.00 2002-12-26 14:08:58.939 360 15504.61 501.98 56818.57 88888.00 2002-12-26 14:08:59.939 360 15504.61 502.23 56818.69 88888.00 2002-12-26 14:09:00.939 360 15504.35 502.35 56818.20 88888.00 2002-12-26 14:09:01.939 360 15505.52 501.98 56817.84 88888.00 2002-12-26 14:09:02.939 360 15504.87 501.86 56817.71 88888.00 2002-12-26 14:09:03.939 360 15504.35 501.61 56818.33 88888.00 2002-12-26 14:09:04.939 360 15503.31 501.24 56818.08 88888.00 2002-12-26 14:09:05.939 360 15503.05 501.24 56817.35 88888.00 2002-12-26 14:09:06.939 360 15503.83 501.73 56816.61 88888.00 2002-12-26 14:09:07.939 360 15503.57 501.11 56816.49 88888.00 2002-12-26 14:09:08.939 360 15502.27 500.86 56816.86 88888.00 2002-12-26 14:09:09.939 360 15502.79 502.10 56817.11 88888.00 2002-12-26 14:09:10.939 360 15502.54 503.47 56817.23 88888.00 2002-12-26 14:09:11.939 360 15501.88 503.96 56816.86 88888.00 2002-12-26 14:09:12.939 360 15501.37 504.08 56816.74 88888.00 2002-12-26 14:09:13.939 360 15500.85 503.96 56816.12 88888.00 2002-12-26 14:09:14.939 360 15500.46 504.21 56816.00 88888.00 2002-12-26 14:09:15.939 360 15499.94 504.08 56816.25 88888.00 2002-12-26 14:09:16.939 360 15498.90 502.60 56816.00 88888.00 2002-12-26 14:09:17.939 360 15497.08 502.47 56816.25 88888.00 2002-12-26 14:09:18.939 360 15496.82 502.10 56815.39 88888.00 2002-12-26 14:09:19.939 360 15495.26 503.09 56815.64 88888.00 2002-12-26 14:09:20.939 360 15495.00 504.08 56815.52 88888.00 2002-12-26 14:09:21.939 360 15494.87 503.59 56815.15 88888.00 2002-12-26 14:09:22.939 360 15494.48 504.70 56815.02 88888.00 2002-12-26 14:09:23.939 360 15493.83 503.59 56815.15 88888.00 2002-12-26 14:09:24.939 360 15492.53 504.21 56815.39 88888.00 2002-12-26 14:09:25.939 360 15492.01 506.07 56814.05 88888.00 2002-12-26 14:09:26.939 360 15491.88 505.70 56814.29 88888.00 2002-12-26 14:09:27.939 360 15490.32 507.18 56814.66 88888.00 2002-12-26 14:09:28.939 360 15490.19 507.43 56814.41 88888.00 2002-12-26 14:09:29.939 360 15488.50 506.44 56813.80 88888.00 2002-12-26 14:09:30.939 360 15488.89 506.44 56814.29 88888.00 2002-12-26 14:09:31.939 360 15488.11 505.70 56813.68 88888.00 2002-12-26 14:09:32.939 360 15489.28 504.21 56813.44 88888.00 2002-12-26 14:09:33.939 360 15488.76 503.09 56814.17 88888.00 2002-12-26 14:09:34.939 360 15488.50 503.22 56813.19 88888.00 2002-12-26 14:09:35.939 360 15487.59 503.71 56813.31 88888.00 2002-12-26 14:09:36.939 360 15487.46 503.22 56812.34 88888.00 2002-12-26 14:09:37.939 360 15487.85 503.47 56813.31 88888.00 2002-12-26 14:09:38.939 360 15487.33 503.09 56812.95 88888.00 2002-12-26 14:09:39.939 360 15487.59 503.47 56812.95 88888.00 2002-12-26 14:09:40.939 360 15487.33 503.96 56812.82 88888.00 2002-12-26 14:09:41.939 360 15487.85 504.83 56812.34 88888.00 2002-12-26 14:09:42.939 360 15488.76 505.32 56812.34 88888.00 2002-12-26 14:09:43.939 360 15487.98 506.19 56812.46 88888.00 2002-12-26 14:09:44.939 360 15487.85 506.44 56812.58 88888.00 2002-12-26 14:09:45.939 360 15487.33 505.45 56811.60 88888.00 2002-12-26 14:09:46.939 360 15486.55 505.20 56812.09 88888.00 2002-12-26 14:09:47.939 360 15486.42 504.46 56812.09 88888.00 2002-12-26 14:09:48.939 360 15486.68 504.46 56812.46 88888.00 2002-12-26 14:09:49.939 360 15486.16 502.97 56812.34 88888.00 2002-12-26 14:09:50.939 360 15486.81 502.85 56812.70 88888.00 2002-12-26 14:09:51.939 360 15486.68 501.98 56812.21 88888.00 2002-12-26 14:09:52.939 360 15487.07 501.48 56812.34 88888.00 2002-12-26 14:09:53.939 360 15487.33 501.11 56811.72 88888.00 2002-12-26 14:09:54.939 360 15488.63 501.73 56811.11 88888.00 2002-12-26 14:09:55.939 360 15488.24 500.12 56811.97 88888.00 2002-12-26 14:09:56.939 360 15489.15 500.37 56811.48 88888.00 2002-12-26 14:09:57.939 360 15488.37 500.00 56811.60 88888.00 2002-12-26 14:09:58.939 360 15487.85 500.00 56811.36 88888.00 2002-12-26 14:09:59.939 360 15488.11 501.61 56811.36 88888.00 2002-12-26 14:10:00.939 360 15488.89 502.97 56810.75 88888.00 2002-12-26 14:10:01.939 360 15489.67 503.47 56810.13 88888.00 2002-12-26 14:10:02.939 360 15490.32 503.96 56810.50 88888.00 2002-12-26 14:10:03.939 360 15490.45 503.71 56809.89 88888.00 2002-12-26 14:10:04.939 360 15490.71 504.08 56810.50 88888.00 2002-12-26 14:10:05.939 360 15491.62 504.21 56810.62 88888.00 2002-12-26 14:10:06.939 360 15491.62 503.84 56810.38 88888.00 2002-12-26 14:10:07.939 360 15491.49 505.70 56809.64 88888.00 2002-12-26 14:10:08.939 360 15492.27 505.82 56809.89 88888.00 2002-12-26 14:10:09.939 360 15491.75 505.45 56809.64 88888.00 2002-12-26 14:10:10.939 360 15490.84 504.46 56810.50 88888.00 2002-12-26 14:10:11.939 360 15491.88 503.84 56809.89 88888.00 2002-12-26 14:10:12.939 360 15491.62 504.08 56810.01 88888.00 2002-12-26 14:10:13.939 360 15492.40 503.22 56809.40 88888.00 2002-12-26 14:10:14.939 360 15493.18 502.97 56809.77 88888.00 2002-12-26 14:10:15.939 360 15492.92 502.10 56809.77 88888.00 2002-12-26 14:10:16.939 360 15493.70 501.36 56809.40 88888.00 2002-12-26 14:10:17.939 360 15493.70 501.98 56809.40 88888.00 2002-12-26 14:10:18.939 360 15493.57 501.24 56809.28 88888.00 2002-12-26 14:10:19.939 360 15493.44 503.22 56808.67 88888.00 2002-12-26 14:10:20.939 360 15493.18 502.23 56808.55 88888.00 2002-12-26 14:10:21.939 360 15491.88 503.09 56808.42 88888.00 2002-12-26 14:10:22.939 360 15492.40 503.84 56808.30 88888.00 2002-12-26 14:10:23.939 360 15492.14 503.22 56808.79 88888.00 2002-12-26 14:10:24.939 360 15491.62 504.46 56808.30 88888.00 2002-12-26 14:10:25.939 360 15491.62 503.59 56808.18 88888.00 2002-12-26 14:10:26.939 360 15491.36 502.72 56808.18 88888.00 2002-12-26 14:10:27.939 360 15492.14 501.98 56808.42 88888.00 2002-12-26 14:10:28.939 360 15491.88 501.86 56808.67 88888.00 2002-12-26 14:10:29.939 360 15492.66 502.47 56807.81 88888.00 2002-12-26 14:10:30.939 360 15493.70 501.86 56808.55 88888.00 2002-12-26 14:10:31.939 360 15495.13 502.35 56807.57 88888.00 2002-12-26 14:10:32.939 360 15496.04 502.10 56807.69 88888.00 2002-12-26 14:10:33.939 360 15496.56 502.23 56808.30 88888.00 2002-12-26 14:10:34.939 360 15497.73 502.47 56808.05 88888.00 2002-12-26 14:10:35.939 360 15497.73 502.97 56808.67 88888.00 2002-12-26 14:10:36.939 360 15498.12 503.34 56808.91 88888.00 2002-12-26 14:10:37.939 360 15497.34 503.59 56808.18 88888.00 2002-12-26 14:10:38.939 360 15496.69 503.34 56809.16 88888.00 2002-12-26 14:10:39.939 360 15495.52 504.33 56808.67 88888.00 2002-12-26 14:10:40.939 360 15494.87 503.47 56808.55 88888.00 2002-12-26 14:10:41.939 360 15494.87 502.60 56808.30 88888.00 2002-12-26 14:10:42.939 360 15494.22 502.10 56807.81 88888.00 2002-12-26 14:10:43.939 360 15494.74 501.73 56807.81 88888.00 2002-12-26 14:10:44.939 360 15494.87 502.35 56807.32 88888.00 2002-12-26 14:10:45.939 360 15495.91 502.85 56807.45 88888.00 2002-12-26 14:10:46.939 360 15496.56 503.71 56807.20 88888.00 2002-12-26 14:10:47.939 360 15496.56 504.70 56807.69 88888.00 2002-12-26 14:10:48.939 360 15496.17 504.33 56806.83 88888.00 2002-12-26 14:10:49.939 360 15494.74 503.22 56806.96 88888.00 2002-12-26 14:10:50.939 360 15494.48 504.21 56806.71 88888.00 2002-12-26 14:10:51.939 360 15493.96 504.21 56806.96 88888.00 2002-12-26 14:10:52.939 360 15494.48 504.83 56806.46 88888.00 2002-12-26 14:10:53.939 360 15495.91 505.20 56806.59 88888.00 2002-12-26 14:10:54.939 360 15496.04 506.07 56806.59 88888.00 2002-12-26 14:10:55.939 360 15495.78 506.19 56807.32 88888.00 2002-12-26 14:10:56.939 360 15496.82 506.56 56805.98 88888.00 2002-12-26 14:10:57.939 360 15497.60 506.93 56805.24 88888.00 2002-12-26 14:10:58.939 360 15497.08 507.31 56805.73 88888.00 2002-12-26 14:10:59.939 360 15496.69 507.31 56806.59 88888.00 2002-12-26 14:11:00.939 360 15495.39 506.81 56806.46 88888.00 2002-12-26 14:11:01.939 360 15494.09 506.56 56806.22 88888.00 2002-12-26 14:11:02.939 360 15493.05 505.70 56806.59 88888.00 2002-12-26 14:11:03.939 360 15490.97 505.08 56806.10 88888.00 2002-12-26 14:11:04.939 360 15491.10 504.95 56805.86 88888.00 2002-12-26 14:11:05.939 360 15491.36 504.70 56806.10 88888.00 2002-12-26 14:11:06.939 360 15491.75 507.18 56805.37 88888.00 2002-12-26 14:11:07.939 360 15492.53 507.68 56806.10 88888.00 2002-12-26 14:11:08.939 360 15494.22 507.55 56805.00 88888.00 2002-12-26 14:11:09.939 360 15494.74 507.18 56805.37 88888.00 2002-12-26 14:11:10.939 360 15495.52 507.18 56804.51 88888.00 2002-12-26 14:11:11.939 360 15496.17 507.43 56805.37 88888.00 2002-12-26 14:11:12.939 360 15496.30 508.05 56804.88 88888.00 2002-12-26 14:11:13.939 360 15495.52 508.67 56804.63 88888.00 2002-12-26 14:11:14.939 360 15494.74 508.92 56804.88 88888.00 2002-12-26 14:11:15.939 360 15494.74 507.80 56804.75 88888.00 2002-12-26 14:11:16.939 360 15494.35 507.43 56804.75 88888.00 2002-12-26 14:11:17.939 360 15494.35 506.31 56804.63 88888.00 2002-12-26 14:11:18.939 360 15494.35 505.82 56804.51 88888.00 2002-12-26 14:11:19.939 360 15494.09 506.07 56804.88 88888.00 2002-12-26 14:11:20.939 360 15493.83 505.82 56805.00 88888.00 2002-12-26 14:11:21.939 360 15494.22 505.32 56805.61 88888.00 2002-12-26 14:11:22.939 360 15493.70 504.95 56804.51 88888.00 2002-12-26 14:11:23.939 360 15493.96 506.07 56805.49 88888.00 2002-12-26 14:11:24.939 360 15493.31 506.31 56804.75 88888.00 2002-12-26 14:11:25.939 360 15493.57 505.70 56805.37 88888.00 2002-12-26 14:11:26.939 360 15493.05 504.95 56805.12 88888.00 2002-12-26 14:11:27.939 360 15493.05 504.46 56805.37 88888.00 2002-12-26 14:11:28.939 360 15491.62 504.83 56805.49 88888.00 2002-12-26 14:11:29.939 360 15491.23 505.08 56805.98 88888.00 2002-12-26 14:11:30.939 360 15490.84 505.20 56805.37 88888.00 2002-12-26 14:11:31.939 360 15489.02 505.32 56805.24 88888.00 2002-12-26 14:11:32.939 360 15490.06 504.46 56805.73 88888.00 2002-12-26 14:11:33.939 360 15490.45 506.19 56805.00 88888.00 2002-12-26 14:11:34.939 360 15491.36 506.07 56805.24 88888.00 2002-12-26 14:11:35.939 360 15490.19 507.06 56804.75 88888.00 2002-12-26 14:11:36.939 360 15491.36 506.93 56805.98 88888.00 2002-12-26 14:11:37.939 360 15492.01 507.31 56805.12 88888.00 2002-12-26 14:11:38.939 360 15491.88 507.92 56804.63 88888.00 2002-12-26 14:11:39.939 360 15492.66 509.53 56805.49 88888.00 2002-12-26 14:11:40.939 360 15492.66 511.27 56804.88 88888.00 2002-12-26 14:11:41.939 360 15493.57 512.75 56804.75 88888.00 2002-12-26 14:11:42.939 360 15493.05 513.75 56804.27 88888.00 2002-12-26 14:11:43.939 360 15492.40 513.62 56804.27 88888.00 2002-12-26 14:11:44.939 360 15493.44 512.75 56803.90 88888.00 2002-12-26 14:11:45.939 360 15492.92 511.64 56804.39 88888.00 2002-12-26 14:11:46.939 360 15492.79 511.89 56804.14 88888.00 2002-12-26 14:11:47.939 360 15493.18 511.39 56804.63 88888.00 2002-12-26 14:11:48.939 360 15493.96 509.66 56804.51 88888.00 2002-12-26 14:11:49.939 360 15495.00 509.53 56804.14 88888.00 2002-12-26 14:11:50.939 360 15497.08 509.41 56803.78 88888.00 2002-12-26 14:11:51.939 360 15496.43 509.78 56804.14 88888.00 2002-12-26 14:11:52.939 360 15496.43 511.39 56803.78 88888.00 2002-12-26 14:11:53.939 360 15495.65 512.14 56803.90 88888.00 2002-12-26 14:11:54.939 360 15493.70 512.14 56804.02 88888.00 2002-12-26 14:11:55.939 360 15492.92 511.39 56803.41 88888.00 2002-12-26 14:11:56.939 360 15493.05 514.36 56803.04 88888.00 2002-12-26 14:11:57.939 360 15492.01 516.10 56803.04 88888.00 2002-12-26 14:11:58.939 360 15491.36 516.10 56802.55 88888.00 2002-12-26 14:11:59.939 360 15490.97 515.85 56803.04 88888.00 2002-12-26 14:12:00.939 360 15492.01 516.10 56802.80 88888.00 2002-12-26 14:12:01.939 360 15492.53 514.86 56801.57 88888.00 2002-12-26 14:12:02.939 360 15493.31 515.85 56801.82 88888.00 2002-12-26 14:12:03.939 360 15494.74 515.97 56801.21 88888.00 2002-12-26 14:12:04.939 360 15495.13 515.97 56801.09 88888.00 2002-12-26 14:12:05.939 360 15493.96 515.85 56801.33 88888.00 2002-12-26 14:12:06.939 360 15492.66 515.73 56801.70 88888.00 2002-12-26 14:12:07.939 360 15491.88 514.49 56800.72 88888.00 2002-12-26 14:12:08.939 360 15490.58 514.24 56801.82 88888.00 2002-12-26 14:12:09.939 360 15490.19 513.75 56800.35 88888.00 2002-12-26 14:12:10.939 360 15488.24 514.12 56800.84 88888.00 2002-12-26 14:12:11.939 360 15489.41 514.98 56800.96 88888.00 2002-12-26 14:12:12.939 360 15489.41 514.49 56801.09 88888.00 2002-12-26 14:12:13.939 360 15489.54 515.60 56800.84 88888.00 2002-12-26 14:12:14.939 360 15489.54 514.74 56801.09 88888.00 2002-12-26 14:12:15.939 360 15489.67 515.97 56800.48 88888.00 2002-12-26 14:12:16.939 360 15490.45 515.60 56800.23 88888.00 2002-12-26 14:12:17.939 360 15490.71 516.72 56800.72 88888.00 2002-12-26 14:12:18.939 360 15490.84 517.34 56800.35 88888.00 2002-12-26 14:12:19.939 360 15489.02 518.08 56800.96 88888.00 2002-12-26 14:12:20.939 360 15489.02 518.33 56799.86 88888.00 2002-12-26 14:12:21.939 360 15489.67 517.83 56800.23 88888.00 2002-12-26 14:12:22.939 360 15489.67 517.46 56800.72 88888.00 2002-12-26 14:12:23.939 360 15488.76 516.97 56800.48 88888.00 2002-12-26 14:12:24.939 360 15489.54 515.60 56800.96 88888.00 2002-12-26 14:12:25.939 360 15488.89 514.12 56801.09 88888.00 2002-12-26 14:12:26.939 360 15487.46 512.14 56801.33 88888.00 2002-12-26 14:12:27.939 360 15487.59 511.14 56800.48 88888.00 2002-12-26 14:12:28.939 360 15487.46 511.76 56800.72 88888.00 2002-12-26 14:12:29.939 360 15487.59 512.75 56800.96 88888.00 2002-12-26 14:12:30.939 360 15488.76 515.73 56800.35 88888.00 2002-12-26 14:12:31.939 360 15488.76 517.83 56799.74 88888.00 2002-12-26 14:12:32.939 360 15489.15 518.70 56799.99 88888.00 2002-12-26 14:12:33.939 360 15489.67 519.57 56800.23 88888.00 2002-12-26 14:12:34.939 360 15490.58 519.07 56800.11 88888.00 2002-12-26 14:12:35.939 360 15490.97 519.94 56799.74 88888.00 2002-12-26 14:12:36.939 360 15490.97 519.57 56800.11 88888.00 2002-12-26 14:12:37.939 360 15491.75 519.44 56800.72 88888.00 2002-12-26 14:12:38.939 360 15491.36 518.95 56800.48 88888.00 2002-12-26 14:12:39.939 360 15492.01 518.58 56801.45 88888.00 2002-12-26 14:12:40.939 360 15492.53 517.71 56801.82 88888.00 2002-12-26 14:12:41.939 360 15492.92 518.08 56801.70 88888.00 2002-12-26 14:12:42.939 360 15492.92 518.95 56802.55 88888.00 2002-12-26 14:12:43.939 360 15492.79 518.82 56802.43 88888.00 2002-12-26 14:12:44.939 360 15493.70 518.82 56802.80 88888.00 2002-12-26 14:12:45.939 360 15493.70 519.44 56803.53 88888.00 2002-12-26 14:12:46.939 360 15494.61 520.68 56803.41 88888.00 2002-12-26 14:12:47.939 360 15495.52 521.80 56803.90 88888.00 2002-12-26 14:12:48.939 360 15495.26 522.66 56804.14 88888.00 2002-12-26 14:12:49.939 360 15495.52 523.53 56804.75 88888.00 2002-12-26 14:12:50.939 360 15495.52 523.65 56803.90 88888.00 2002-12-26 14:12:51.939 360 15495.78 525.14 56804.75 88888.00 2002-12-26 14:12:52.939 360 15495.52 525.76 56804.75 88888.00 2002-12-26 14:12:53.939 360 15495.65 525.64 56804.88 88888.00 2002-12-26 14:12:54.939 360 15495.00 525.26 56805.00 88888.00 2002-12-26 14:12:55.939 360 15495.65 525.14 56805.12 88888.00 2002-12-26 14:12:56.939 360 15494.61 525.26 56805.73 88888.00 2002-12-26 14:12:57.939 360 15494.22 525.64 56805.73 88888.00 2002-12-26 14:12:58.939 360 15494.35 525.02 56806.10 88888.00 2002-12-26 14:12:59.939 360 15494.35 524.40 56805.98 88888.00 2002-12-26 14:13:00.939 360 15495.00 524.52 56805.98 88888.00 2002-12-26 14:13:01.939 360 15495.65 524.03 56805.86 88888.00 2002-12-26 14:13:02.939 360 15496.17 524.15 56805.73 88888.00 2002-12-26 14:13:03.939 360 15496.30 524.52 56806.46 88888.00 2002-12-26 14:13:04.939 360 15497.47 524.89 56806.46 88888.00 2002-12-26 14:13:05.939 360 15496.69 524.40 56806.46 88888.00 2002-12-26 14:13:06.939 360 15497.86 525.39 56807.08 88888.00 2002-12-26 14:13:07.939 360 15498.64 525.88 56806.83 88888.00 2002-12-26 14:13:08.939 360 15498.38 527.12 56806.71 88888.00 2002-12-26 14:13:09.939 360 15497.21 527.74 56807.20 88888.00 2002-12-26 14:13:10.939 360 15497.34 528.11 56806.83 88888.00 2002-12-26 14:13:11.939 360 15497.34 528.98 56806.59 88888.00 2002-12-26 14:13:12.939 360 15498.12 529.85 56806.46 88888.00 2002-12-26 14:13:13.939 360 15498.51 529.85 56807.20 88888.00 2002-12-26 14:13:14.939 360 15498.38 529.23 56806.71 88888.00 2002-12-26 14:13:15.939 360 15497.34 528.36 56805.98 88888.00 2002-12-26 14:13:16.939 360 15496.82 528.11 56806.22 88888.00 2002-12-26 14:13:17.939 360 15496.69 526.50 56806.46 88888.00 2002-12-26 14:13:18.939 360 15496.69 525.14 56806.59 88888.00 2002-12-26 14:13:19.939 360 15496.56 523.90 56806.46 88888.00 2002-12-26 14:13:20.939 360 15496.04 524.27 56806.46 88888.00 2002-12-26 14:13:21.939 360 15496.43 523.90 56806.10 88888.00 2002-12-26 14:13:22.939 360 15496.43 523.78 56807.20 88888.00 2002-12-26 14:13:23.939 360 15496.69 523.53 56806.71 88888.00 2002-12-26 14:13:24.939 360 15497.08 524.03 56806.71 88888.00 2002-12-26 14:13:25.939 360 15496.69 523.90 56806.83 88888.00 2002-12-26 14:13:26.939 360 15496.56 522.66 56806.96 88888.00 2002-12-26 14:13:27.939 360 15497.73 523.28 56807.20 88888.00 2002-12-26 14:13:28.939 360 15498.51 523.78 56806.96 88888.00 2002-12-26 14:13:29.939 360 15499.81 525.76 56807.57 88888.00 2002-12-26 14:13:30.939 360 15500.59 526.38 56807.57 88888.00 2002-12-26 14:13:31.939 360 15501.62 525.64 56807.32 88888.00 2002-12-26 14:13:32.939 360 15502.54 523.53 56808.18 88888.00 2002-12-26 14:13:33.939 360 15503.31 522.66 56808.67 88888.00 2002-12-26 14:13:34.939 360 15503.83 522.54 56808.30 88888.00 2002-12-26 14:13:35.939 360 15503.70 521.55 56809.04 88888.00 2002-12-26 14:13:36.939 360 15504.35 522.66 56808.67 88888.00 2002-12-26 14:13:37.939 360 15503.18 523.41 56808.67 88888.00 2002-12-26 14:13:38.939 360 15503.83 523.90 56808.79 88888.00 2002-12-26 14:13:39.939 360 15503.05 524.27 56807.93 88888.00 2002-12-26 14:13:40.939 360 15503.05 524.03 56808.79 88888.00 2002-12-26 14:13:41.939 360 15502.40 523.53 56808.30 88888.00 2002-12-26 14:13:42.939 360 15502.01 521.92 56808.79 88888.00 2002-12-26 14:13:43.939 360 15501.88 520.43 56808.79 88888.00 2002-12-26 14:13:44.939 360 15500.98 520.31 56808.05 88888.00 2002-12-26 14:13:45.939 360 15500.20 519.69 56808.30 88888.00 2002-12-26 14:13:46.939 360 15500.33 518.70 56809.28 88888.00 2002-12-26 14:13:47.939 360 15499.94 517.83 56809.04 88888.00 2002-12-26 14:13:48.939 360 15499.94 516.59 56809.28 88888.00 2002-12-26 14:13:49.939 360 15499.55 516.97 56809.28 88888.00 2002-12-26 14:13:50.939 360 15500.59 517.46 56809.28 88888.00 2002-12-26 14:13:51.939 360 15501.11 517.96 56809.16 88888.00 2002-12-26 14:13:52.939 360 15500.72 518.82 56808.91 88888.00 2002-12-26 14:13:53.939 360 15502.01 519.07 56808.55 88888.00 2002-12-26 14:13:54.939 360 15502.14 520.68 56808.30 88888.00 2002-12-26 14:13:55.939 360 15503.57 520.93 56808.79 88888.00 2002-12-26 14:13:56.939 360 15503.44 521.67 56808.55 88888.00 2002-12-26 14:13:57.939 360 15505.13 521.42 56808.91 88888.00 2002-12-26 14:13:58.939 360 15505.00 521.18 56809.16 88888.00 2002-12-26 14:13:59.939 360 15506.04 521.42 56810.26 88888.00 2002-12-26 14:14:00.939 360 15505.65 522.91 56810.01 88888.00 2002-12-26 14:14:01.939 360 15506.95 523.90 56810.01 88888.00 2002-12-26 14:14:02.939 360 15507.99 524.64 56810.01 88888.00 2002-12-26 14:14:03.939 360 15508.64 524.03 56810.38 88888.00 2002-12-26 14:14:04.939 360 15510.20 524.40 56810.62 88888.00 2002-12-26 14:14:05.939 360 15511.11 523.41 56810.75 88888.00 2002-12-26 14:14:06.939 360 15511.24 523.41 56810.38 88888.00 2002-12-26 14:14:07.939 360 15509.16 523.16 56810.99 88888.00 2002-12-26 14:14:08.939 360 15508.25 522.66 56810.62 88888.00 2002-12-26 14:14:09.939 360 15507.86 521.42 56811.23 88888.00 2002-12-26 14:14:10.939 360 15507.08 523.28 56811.60 88888.00 2002-12-26 14:14:11.939 360 15507.34 522.79 56811.36 88888.00 2002-12-26 14:14:12.939 360 15506.82 523.16 56811.72 88888.00 2002-12-26 14:14:13.939 360 15507.47 523.41 56811.48 88888.00 2002-12-26 14:14:14.939 360 15507.99 524.15 56811.23 88888.00 2002-12-26 14:14:15.939 360 15508.64 523.53 56811.36 88888.00 2002-12-26 14:14:16.939 360 15508.77 523.16 56811.11 88888.00 2002-12-26 14:14:17.939 360 15509.16 523.16 56811.23 88888.00 2002-12-26 14:14:18.939 360 15509.16 522.66 56811.48 88888.00 2002-12-26 14:14:19.939 360 15509.03 522.29 56812.09 88888.00 2002-12-26 14:14:20.939 360 15509.03 521.92 56811.60 88888.00 2002-12-26 14:14:21.939 360 15507.60 522.79 56811.72 88888.00 2002-12-26 14:14:22.939 360 15506.17 522.91 56811.36 88888.00 2002-12-26 14:14:23.939 360 15504.09 522.29 56811.85 88888.00 2002-12-26 14:14:24.939 360 15503.83 522.42 56811.72 88888.00 2002-12-26 14:14:25.939 360 15501.62 521.18 56811.60 88888.00 2002-12-26 14:14:26.939 360 15501.37 522.54 56811.60 88888.00 2002-12-26 14:14:27.939 360 15501.62 521.18 56811.72 88888.00 2002-12-26 14:14:28.939 360 15500.98 522.17 56811.36 88888.00 2002-12-26 14:14:29.939 360 15502.01 521.67 56811.60 88888.00 2002-12-26 14:14:30.939 360 15501.50 522.42 56811.11 88888.00 2002-12-26 14:14:31.939 360 15502.01 520.68 56811.11 88888.00 2002-12-26 14:14:32.939 360 15502.79 521.30 56810.26 88888.00 2002-12-26 14:14:33.939 360 15501.75 521.05 56810.01 88888.00 2002-12-26 14:14:34.939 360 15501.11 520.19 56809.89 88888.00 2002-12-26 14:14:35.939 360 15498.64 518.08 56810.13 88888.00 2002-12-26 14:14:36.939 360 15498.25 517.21 56810.01 88888.00 2002-12-26 14:14:37.939 360 15497.21 518.33 56809.40 88888.00 2002-12-26 14:14:38.939 360 15497.08 519.44 56810.01 88888.00 2002-12-26 14:14:39.939 360 15497.34 520.19 56808.91 88888.00 2002-12-26 14:14:40.939 360 15496.56 519.07 56808.79 88888.00 2002-12-26 14:14:41.939 360 15495.39 518.33 56808.79 88888.00 2002-12-26 14:14:42.939 360 15494.09 517.46 56808.91 88888.00 2002-12-26 14:14:43.939 360 15493.18 517.21 56808.42 88888.00 2002-12-26 14:14:44.939 360 15494.35 515.85 56808.18 88888.00 2002-12-26 14:14:45.939 360 15493.96 515.85 56808.42 88888.00 2002-12-26 14:14:46.939 360 15493.96 516.35 56808.42 88888.00 2002-12-26 14:14:47.939 360 15492.79 517.21 56808.18 88888.00 2002-12-26 14:14:48.939 360 15492.79 517.21 56808.67 88888.00 2002-12-26 14:14:49.939 360 15493.83 517.83 56807.69 88888.00 2002-12-26 14:14:50.939 360 15493.83 518.58 56807.81 88888.00 2002-12-26 14:14:51.939 360 15493.96 519.69 56808.30 88888.00 2002-12-26 14:14:52.939 360 15493.96 520.56 56808.55 88888.00 2002-12-26 14:14:53.939 360 15493.70 520.56 56807.45 88888.00 2002-12-26 14:14:54.939 360 15493.83 519.57 56808.42 88888.00 2002-12-26 14:14:55.939 360 15495.00 518.70 56807.93 88888.00 2002-12-26 14:14:56.939 360 15495.39 517.96 56808.05 88888.00 2002-12-26 14:14:57.939 360 15495.65 517.21 56808.79 88888.00 2002-12-26 14:14:58.939 360 15496.43 516.97 56808.18 88888.00 2002-12-26 14:14:59.939 360 15497.34 517.09 56808.79 88888.00 2002-12-26 14:15:00.939 360 15498.38 516.97 56808.91 88888.00 2002-12-26 14:15:01.939 360 15497.60 516.84 56808.91 88888.00 2002-12-26 14:15:02.939 360 15497.08 516.47 56808.79 88888.00 2002-12-26 14:15:03.939 360 15496.17 515.73 56808.79 88888.00 2002-12-26 14:15:04.939 360 15494.74 515.85 56809.16 88888.00 2002-12-26 14:15:05.939 360 15492.79 516.35 56809.40 88888.00 2002-12-26 14:15:06.939 360 15492.14 516.47 56810.13 88888.00 2002-12-26 14:15:07.939 360 15491.10 516.22 56810.38 88888.00 2002-12-26 14:15:08.939 360 15492.14 517.09 56809.89 88888.00 2002-12-26 14:15:09.939 360 15492.27 517.96 56810.13 88888.00 2002-12-26 14:15:10.939 360 15494.22 518.08 56810.87 88888.00 2002-12-26 14:15:11.939 360 15495.39 518.95 56811.48 88888.00 2002-12-26 14:15:12.939 360 15497.21 519.81 56811.36 88888.00 2002-12-26 14:15:13.939 360 15497.73 520.93 56811.23 88888.00 2002-12-26 14:15:14.939 360 15497.34 520.56 56812.09 88888.00 2002-12-26 14:15:15.939 360 15497.60 519.94 56812.82 88888.00 2002-12-26 14:15:16.939 360 15498.12 519.07 56813.19 88888.00 2002-12-26 14:15:17.939 360 15498.25 517.59 56814.17 88888.00 2002-12-26 14:15:18.939 360 15497.73 515.85 56813.56 88888.00 2002-12-26 14:15:19.939 360 15497.60 513.37 56814.29 88888.00 2002-12-26 14:15:20.939 360 15496.95 513.00 56814.54 88888.00 2002-12-26 14:15:21.939 360 15496.69 513.00 56814.90 88888.00 2002-12-26 14:15:22.939 360 15496.04 512.01 56814.54 88888.00 2002-12-26 14:15:23.939 360 15496.69 511.52 56814.78 88888.00 2002-12-26 14:15:24.939 360 15497.08 511.76 56814.66 88888.00 2002-12-26 14:15:25.939 360 15498.12 512.75 56814.90 88888.00 2002-12-26 14:15:26.939 360 15499.16 513.75 56815.15 88888.00 2002-12-26 14:15:27.939 360 15499.16 514.98 56814.78 88888.00 2002-12-26 14:15:28.939 360 15499.68 515.36 56815.27 88888.00 2002-12-26 14:15:29.939 360 15500.07 515.23 56815.15 88888.00 2002-12-26 14:15:30.939 360 15499.42 514.36 56815.76 88888.00 2002-12-26 14:15:31.939 360 15500.46 513.75 56816.37 88888.00 2002-12-26 14:15:32.939 360 15499.94 513.25 56816.12 88888.00 2002-12-26 14:15:33.939 360 15499.03 513.37 56815.76 88888.00 2002-12-26 14:15:34.939 360 15499.55 512.38 56815.88 88888.00 2002-12-26 14:15:35.939 360 15499.68 512.51 56816.25 88888.00 2002-12-26 14:15:36.939 360 15499.55 512.51 56816.37 88888.00 2002-12-26 14:15:37.939 360 15499.68 512.14 56817.11 88888.00 2002-12-26 14:15:38.939 360 15499.55 513.62 56817.11 88888.00 2002-12-26 14:15:39.939 360 15499.42 513.87 56817.96 88888.00 2002-12-26 14:15:40.939 360 15498.90 513.62 56817.35 88888.00 2002-12-26 14:15:41.939 360 15499.68 513.62 56818.20 88888.00 2002-12-26 14:15:42.939 360 15498.64 513.50 56817.59 88888.00 2002-12-26 14:15:43.939 360 15499.55 515.23 56817.96 88888.00 2002-12-26 14:15:44.939 360 15500.72 514.74 56818.82 88888.00 2002-12-26 14:15:45.939 360 15499.16 513.75 56818.82 88888.00 2002-12-26 14:15:46.939 360 15500.33 512.14 56819.43 88888.00 2002-12-26 14:15:47.939 360 15500.59 511.64 56819.18 88888.00 2002-12-26 14:15:48.939 360 15501.75 511.64 56820.53 88888.00 2002-12-26 14:15:49.939 360 15503.18 511.27 56820.41 88888.00 2002-12-26 14:15:50.939 360 15503.05 510.65 56820.89 88888.00 2002-12-26 14:15:51.939 360 15503.96 509.78 56821.38 88888.00 2002-12-26 14:15:52.939 360 15504.74 508.17 56822.00 88888.00 2002-12-26 14:15:53.939 360 15504.61 508.05 56822.24 88888.00 2002-12-26 14:15:54.939 360 15504.22 507.31 56822.73 88888.00 2002-12-26 14:15:55.939 360 15503.57 505.94 56823.22 88888.00 2002-12-26 14:15:56.939 360 15503.96 503.96 56823.22 88888.00 2002-12-26 14:15:57.939 360 15503.83 501.86 56824.20 88888.00 2002-12-26 14:15:58.939 360 15504.74 503.22 56824.56 88888.00 2002-12-26 14:15:59.939 360 15506.04 503.96 56824.93 88888.00 2002-12-26 14:16:00.939 360 15507.08 506.07 56824.56 88888.00 2002-12-26 14:16:01.939 360 15509.81 506.56 56825.17 88888.00 2002-12-26 14:16:02.939 360 15511.24 507.68 56825.42 88888.00 2002-12-26 14:16:03.939 360 15512.80 507.18 56825.91 88888.00 2002-12-26 14:16:04.939 360 15514.23 506.31 56825.79 88888.00 2002-12-26 14:16:05.939 360 15515.27 505.70 56826.27 88888.00 2002-12-26 14:16:06.939 360 15515.40 505.70 56827.13 88888.00 2002-12-26 14:16:07.939 360 15515.27 504.95 56827.01 88888.00 2002-12-26 14:16:08.939 360 15515.53 504.46 56827.50 88888.00 2002-12-26 14:16:09.939 360 15515.79 505.08 56828.23 88888.00 2002-12-26 14:16:10.939 360 15515.92 506.44 56827.74 88888.00 2002-12-26 14:16:11.939 360 15516.83 507.92 56827.50 88888.00 2002-12-26 14:16:12.939 360 15516.83 508.79 56828.35 88888.00 2002-12-26 14:16:13.939 360 15517.48 508.92 56827.98 88888.00 2002-12-26 14:16:14.939 360 15517.35 509.04 56827.50 88888.00 2002-12-26 14:16:15.939 360 15518.26 507.92 56828.47 88888.00 2002-12-26 14:16:16.939 360 15517.87 507.06 56829.09 88888.00 2002-12-26 14:16:17.939 360 15519.17 506.19 56829.57 88888.00 2002-12-26 14:16:18.939 360 15519.95 505.57 56829.70 88888.00 2002-12-26 14:16:19.939 360 15519.43 506.19 56830.31 88888.00 2002-12-26 14:16:20.939 360 15521.89 504.46 56829.82 88888.00 2002-12-26 14:16:21.939 360 15522.54 503.47 56830.43 88888.00 2002-12-26 14:16:22.939 360 15523.45 502.85 56830.43 88888.00 2002-12-26 14:16:23.939 360 15524.36 502.35 56830.80 88888.00 2002-12-26 14:16:24.939 360 15525.01 502.47 56831.53 88888.00 2002-12-26 14:16:25.939 360 15526.18 503.09 56831.78 88888.00 2002-12-26 14:16:26.939 360 15526.44 503.59 56832.88 88888.00 2002-12-26 14:16:27.939 360 15527.22 504.95 56832.02 88888.00 2002-12-26 14:16:28.939 360 15527.74 505.82 56833.00 88888.00 2002-12-26 14:16:29.939 360 15528.52 505.45 56832.75 88888.00 2002-12-26 14:16:30.939 360 15528.52 505.08 56833.61 88888.00 2002-12-26 14:16:31.939 360 15528.65 504.46 56833.49 88888.00 2002-12-26 14:16:32.939 360 15527.74 502.97 56834.22 88888.00 2002-12-26 14:16:33.939 360 15526.70 501.61 56834.83 88888.00 2002-12-26 14:16:34.939 360 15526.05 501.86 56835.32 88888.00 2002-12-26 14:16:35.939 360 15525.53 501.48 56834.71 88888.00 2002-12-26 14:16:36.939 360 15525.01 502.23 56835.32 88888.00 2002-12-26 14:16:37.939 360 15525.14 501.73 56835.57 88888.00 2002-12-26 14:16:38.939 360 15526.96 501.48 56835.69 88888.00 2002-12-26 14:16:39.939 360 15527.22 502.60 56836.05 88888.00 2002-12-26 14:16:40.939 360 15527.48 503.59 56836.30 88888.00 2002-12-26 14:16:41.939 360 15529.17 502.72 56836.42 88888.00 2002-12-26 14:16:42.939 360 15529.30 502.85 56836.18 88888.00 2002-12-26 14:16:43.939 360 15529.56 503.34 56836.91 88888.00 2002-12-26 14:16:44.939 360 15530.73 504.33 56837.28 88888.00 2002-12-26 14:16:45.939 360 15531.38 504.21 56836.91 88888.00 2002-12-26 14:16:46.939 360 15531.25 503.71 56837.03 88888.00 2002-12-26 14:16:47.939 360 15530.73 503.71 56837.89 88888.00 2002-12-26 14:16:48.939 360 15529.95 502.10 56837.64 88888.00 2002-12-26 14:16:49.939 360 15528.78 500.62 56838.50 88888.00 2002-12-26 14:16:50.939 360 15527.74 499.50 56838.50 88888.00 2002-12-26 14:16:51.939 360 15527.48 498.64 56838.01 88888.00 2002-12-26 14:16:52.939 360 15526.44 497.89 56838.38 88888.00 2002-12-26 14:16:53.939 360 15526.83 497.27 56838.01 88888.00 2002-12-26 14:16:54.939 360 15525.66 497.40 56837.77 88888.00 2002-12-26 14:16:55.939 360 15525.79 497.64 56837.77 88888.00 2002-12-26 14:16:56.939 360 15524.75 497.77 56838.13 88888.00 2002-12-26 14:16:57.939 360 15524.62 497.64 56837.52 88888.00 2002-12-26 14:16:58.939 360 15524.23 498.14 56837.40 88888.00 2002-12-26 14:16:59.939 360 15523.32 498.26 56837.64 88888.00 2002-12-26 14:17:00.939 360 15523.45 499.13 56838.01 88888.00 2002-12-26 14:17:01.939 360 15523.84 500.74 56837.89 88888.00 2002-12-26 14:17:02.939 360 15523.32 501.11 56837.89 88888.00 2002-12-26 14:17:03.939 360 15523.19 499.87 56837.89 88888.00 2002-12-26 14:17:04.939 360 15523.19 499.50 56838.01 88888.00 2002-12-26 14:17:05.939 360 15523.06 498.39 56837.52 88888.00 2002-12-26 14:17:06.939 360 15522.80 497.40 56838.62 88888.00 2002-12-26 14:17:07.939 360 15522.93 495.54 56838.25 88888.00 2002-12-26 14:17:08.939 360 15523.45 495.17 56838.38 88888.00 2002-12-26 14:17:09.939 360 15522.28 494.42 56838.99 88888.00 2002-12-26 14:17:10.939 360 15522.02 493.81 56838.25 88888.00 2002-12-26 14:17:11.939 360 15521.24 494.18 56838.75 88888.00 2002-12-26 14:17:12.939 360 15520.85 494.05 56839.23 88888.00 2002-12-26 14:17:13.939 360 15520.72 495.29 56837.89 88888.00 2002-12-26 14:17:14.939 360 15521.50 496.53 56838.87 88888.00 2002-12-26 14:17:15.939 360 15522.41 497.89 56838.13 88888.00 2002-12-26 14:17:16.939 360 15523.71 498.39 56838.01 88888.00 2002-12-26 14:17:17.939 360 15524.62 499.25 56838.75 88888.00 2002-12-26 14:17:18.939 360 15525.40 499.01 56838.62 88888.00 2002-12-26 14:17:19.939 360 15525.40 498.02 56839.11 88888.00 2002-12-26 14:17:20.939 360 15525.92 496.53 56839.11 88888.00 2002-12-26 14:17:21.939 360 15525.79 496.53 56839.11 88888.00 2002-12-26 14:17:22.939 360 15525.40 494.42 56839.72 88888.00 2002-12-26 14:17:23.939 360 15525.66 494.18 56840.21 88888.00 2002-12-26 14:17:24.939 360 15525.27 492.94 56840.58 88888.00 2002-12-26 14:17:25.939 360 15524.62 493.06 56839.97 88888.00 2002-12-26 14:17:26.939 360 15524.23 491.70 56840.58 88888.00 2002-12-26 14:17:27.939 360 15523.45 491.70 56841.43 88888.00 2002-12-26 14:17:28.939 360 15523.71 491.95 56840.95 88888.00 2002-12-26 14:17:29.939 360 15523.06 492.94 56841.31 88888.00 2002-12-26 14:17:30.939 360 15523.58 492.44 56841.56 88888.00 2002-12-26 14:17:31.939 360 15523.32 492.94 56841.07 88888.00 2002-12-26 14:17:32.939 360 15524.23 494.05 56841.56 88888.00 2002-12-26 14:17:33.939 360 15525.14 494.18 56841.43 88888.00 2002-12-26 14:17:34.939 360 15525.53 494.80 56841.43 88888.00 2002-12-26 14:17:35.939 360 15526.05 495.29 56841.92 88888.00 2002-12-26 14:17:36.939 360 15527.48 494.42 56841.68 88888.00 2002-12-26 14:17:37.939 360 15527.22 494.05 56841.68 88888.00 2002-12-26 14:17:38.939 360 15527.87 493.56 56842.90 88888.00 2002-12-26 14:17:39.939 360 15528.39 492.57 56842.78 88888.00 2002-12-26 14:17:40.939 360 15529.04 492.32 56842.29 88888.00 2002-12-26 14:17:41.939 360 15529.17 492.57 56842.78 88888.00 2002-12-26 14:17:42.939 360 15528.91 492.07 56843.51 88888.00 2002-12-26 14:17:43.939 360 15528.78 491.20 56843.14 88888.00 2002-12-26 14:17:44.939 360 15527.87 490.83 56843.51 88888.00 2002-12-26 14:17:45.939 360 15527.61 491.33 56843.76 88888.00 2002-12-26 14:17:46.939 360 15527.87 490.96 56843.88 88888.00 2002-12-26 14:17:47.939 360 15527.61 490.83 56843.88 88888.00 2002-12-26 14:17:48.939 360 15528.26 491.70 56844.00 88888.00 2002-12-26 14:17:49.939 360 15527.74 492.32 56843.64 88888.00 2002-12-26 14:17:50.939 360 15527.35 492.32 56844.00 88888.00 2002-12-26 14:17:51.939 360 15527.61 492.81 56843.27 88888.00 2002-12-26 14:17:52.939 360 15526.83 492.94 56843.64 88888.00 2002-12-26 14:17:53.939 360 15527.74 493.56 56843.27 88888.00 2002-12-26 14:17:54.939 360 15527.09 492.07 56844.25 88888.00 2002-12-26 14:17:55.939 360 15528.13 491.45 56843.88 88888.00 2002-12-26 14:17:56.939 360 15527.61 491.45 56843.39 88888.00 2002-12-26 14:17:57.939 360 15527.48 490.46 56842.90 88888.00 2002-12-26 14:17:58.939 360 15528.39 490.46 56843.02 88888.00 2002-12-26 14:17:59.939 360 15528.39 491.58 56842.78 88888.00 2002-12-26 14:18:00.939 360 15527.22 491.95 56842.78 88888.00 2002-12-26 14:18:01.939 360 15526.96 492.44 56841.92 88888.00 2002-12-26 14:18:02.939 360 15525.79 492.69 56841.31 88888.00 2002-12-26 14:18:03.939 360 15526.18 491.95 56841.43 88888.00 2002-12-26 14:18:04.939 360 15525.40 491.33 56841.43 88888.00 2002-12-26 14:18:05.939 360 15525.66 491.20 56841.43 88888.00 2002-12-26 14:18:06.939 360 15524.62 492.57 56841.43 88888.00 2002-12-26 14:18:07.939 360 15524.88 492.44 56841.07 88888.00 2002-12-26 14:18:08.939 360 15524.62 492.20 56841.43 88888.00 2002-12-26 14:18:09.939 360 15525.01 492.44 56842.05 88888.00 2002-12-26 14:18:10.939 360 15526.05 491.82 56841.92 88888.00 2002-12-26 14:18:11.939 360 15525.79 491.45 56842.05 88888.00 2002-12-26 14:18:12.939 360 15526.83 490.34 56842.29 88888.00 2002-12-26 14:18:13.939 360 15526.31 489.84 56843.02 88888.00 2002-12-26 14:18:14.939 360 15525.79 490.58 56842.66 88888.00 2002-12-26 14:18:15.939 360 15525.92 489.72 56844.00 88888.00 2002-12-26 14:18:16.939 360 15526.44 489.35 56842.90 88888.00 2002-12-26 14:18:17.939 360 15525.66 489.84 56843.27 88888.00 2002-12-26 14:18:18.939 360 15525.66 491.08 56843.14 88888.00 2002-12-26 14:18:19.939 360 15525.40 491.45 56844.25 88888.00 2002-12-26 14:18:20.939 360 15524.49 491.70 56843.39 88888.00 2002-12-26 14:18:21.939 360 15525.27 492.81 56843.27 88888.00 2002-12-26 14:18:22.939 360 15525.27 492.32 56844.25 88888.00 2002-12-26 14:18:23.939 360 15525.01 493.68 56843.64 88888.00 2002-12-26 14:18:24.939 360 15524.36 494.30 56843.51 88888.00 2002-12-26 14:18:25.939 360 15524.75 494.92 56843.64 88888.00 2002-12-26 14:18:26.939 360 15524.62 495.29 56843.51 88888.00 2002-12-26 14:18:27.939 360 15525.40 495.04 56843.64 88888.00 2002-12-26 14:18:28.939 360 15525.14 494.55 56843.76 88888.00 2002-12-26 14:18:29.939 360 15525.53 494.30 56844.12 88888.00 2002-12-26 14:18:30.939 360 15524.88 494.30 56843.27 88888.00 2002-12-26 14:18:31.939 360 15525.27 493.81 56844.25 88888.00 2002-12-26 14:18:32.939 360 15525.27 493.56 56843.39 88888.00 2002-12-26 14:18:33.939 360 15525.14 493.19 56844.25 88888.00 2002-12-26 14:18:34.939 360 15525.40 491.08 56844.25 88888.00 2002-12-26 14:18:35.939 360 15524.75 490.46 56843.39 88888.00 2002-12-26 14:18:36.939 360 15525.01 488.73 56843.51 88888.00 2002-12-26 14:18:37.939 360 15524.36 487.98 56843.39 88888.00 2002-12-26 14:18:38.939 360 15523.97 487.49 56844.00 88888.00 2002-12-26 14:18:39.939 360 15523.71 487.98 56843.39 88888.00 2002-12-26 14:18:40.939 360 15523.45 486.75 56843.02 88888.00 2002-12-26 14:18:41.939 360 15524.10 485.75 56843.02 88888.00 2002-12-26 14:18:42.939 360 15524.10 485.14 56843.51 88888.00 2002-12-26 14:18:43.939 360 15524.36 484.89 56843.14 88888.00 2002-12-26 14:18:44.939 360 15523.71 485.14 56842.78 88888.00 2002-12-26 14:18:45.939 360 15523.19 485.38 56843.64 88888.00 2002-12-26 14:18:46.939 360 15521.76 486.50 56843.27 88888.00 2002-12-26 14:18:47.939 360 15522.15 487.12 56843.64 88888.00 2002-12-26 14:18:48.939 360 15522.15 487.24 56844.00 88888.00 2002-12-26 14:18:49.939 360 15522.02 487.74 56843.76 88888.00 2002-12-26 14:18:50.939 360 15522.28 487.61 56844.25 88888.00 2002-12-26 14:18:51.939 360 15522.28 486.25 56844.86 88888.00 2002-12-26 14:18:52.939 360 15522.28 487.36 56844.98 88888.00 2002-12-26 14:18:53.939 360 15522.54 487.24 56845.35 88888.00 2002-12-26 14:18:54.939 360 15523.45 488.36 56845.10 88888.00 2002-12-26 14:18:55.939 360 15523.84 488.73 56845.59 88888.00 2002-12-26 14:18:56.939 360 15523.58 488.48 56845.71 88888.00 2002-12-26 14:18:57.939 360 15524.49 487.86 56845.71 88888.00 2002-12-26 14:18:58.939 360 15524.49 487.49 56845.96 88888.00 2002-12-26 14:18:59.939 360 15525.14 487.86 56845.71 88888.00 2002-12-26 14:19:00.939 360 15525.14 487.98 56846.45 88888.00 2002-12-26 14:19:01.939 360 15525.14 488.36 56846.69 88888.00 2002-12-26 14:19:02.939 360 15524.62 488.97 56846.69 88888.00 2002-12-26 14:19:03.939 360 15525.01 488.97 56846.57 88888.00 2002-12-26 14:19:04.939 360 15524.75 489.35 56847.18 88888.00 2002-12-26 14:19:05.939 360 15524.62 490.34 56846.20 88888.00 2002-12-26 14:19:06.939 360 15524.75 491.08 56847.43 88888.00 2002-12-26 14:19:07.939 360 15525.01 491.58 56846.94 88888.00 2002-12-26 14:19:08.939 360 15524.88 490.96 56846.32 88888.00 2002-12-26 14:19:09.939 360 15524.23 490.71 56847.43 88888.00 2002-12-26 14:19:10.939 360 15523.84 489.59 56847.18 88888.00 2002-12-26 14:19:11.939 360 15523.58 490.09 56846.81 88888.00 2002-12-26 14:19:12.939 360 15522.93 490.71 56847.30 88888.00 2002-12-26 14:19:13.939 360 15522.28 491.33 56846.45 88888.00 2002-12-26 14:19:14.939 360 15521.63 490.83 56847.06 88888.00 2002-12-26 14:19:15.939 360 15521.89 490.58 56846.69 88888.00 2002-12-26 14:19:16.939 360 15523.06 490.71 56846.69 88888.00 2002-12-26 14:19:17.939 360 15522.15 491.33 56847.30 88888.00 2002-12-26 14:19:18.939 360 15522.67 491.58 56846.69 88888.00 2002-12-26 14:19:19.939 360 15522.41 491.82 56846.94 88888.00 2002-12-26 14:19:20.939 360 15520.46 491.08 56846.57 88888.00 2002-12-26 14:19:21.939 360 15520.59 490.21 56846.32 88888.00 2002-12-26 14:19:22.939 360 15520.08 489.97 56846.32 88888.00 2002-12-26 14:19:23.939 360 15520.46 489.35 56845.96 88888.00 2002-12-26 14:19:24.939 360 15520.59 489.22 56846.08 88888.00 2002-12-26 14:19:25.939 360 15521.63 490.46 56845.71 88888.00 2002-12-26 14:19:26.939 360 15521.37 490.46 56846.08 88888.00 2002-12-26 14:19:27.939 360 15521.37 490.09 56845.47 88888.00 2002-12-26 14:19:28.939 360 15521.24 489.10 56845.35 88888.00 2002-12-26 14:19:29.939 360 15521.50 489.72 56845.84 88888.00 2002-12-26 14:19:30.939 360 15521.24 489.47 56845.10 88888.00 2002-12-26 14:19:31.939 360 15522.54 489.47 56845.47 88888.00 2002-12-26 14:19:32.939 360 15522.54 489.59 56844.86 88888.00 2002-12-26 14:19:33.939 360 15522.93 488.73 56845.59 88888.00 2002-12-26 14:19:34.939 360 15522.54 488.60 56844.86 88888.00 2002-12-26 14:19:35.939 360 15523.84 488.48 56844.61 88888.00 2002-12-26 14:19:36.939 360 15523.71 488.23 56845.10 88888.00 2002-12-26 14:19:37.939 360 15525.66 487.86 56844.49 88888.00 2002-12-26 14:19:38.939 360 15524.88 487.74 56844.49 88888.00 2002-12-26 14:19:39.939 360 15526.57 487.74 56844.37 88888.00 2002-12-26 14:19:40.939 360 15526.83 488.11 56844.61 88888.00 2002-12-26 14:19:41.939 360 15528.65 489.10 56844.12 88888.00 2002-12-26 14:19:42.939 360 15529.17 488.97 56844.25 88888.00 2002-12-26 14:19:43.939 360 15529.56 488.73 56845.10 88888.00 2002-12-26 14:19:44.939 360 15529.69 489.72 56844.61 88888.00 2002-12-26 14:19:45.939 360 15529.95 489.22 56844.86 88888.00 2002-12-26 14:19:46.939 360 15530.34 489.35 56844.98 88888.00 2002-12-26 14:19:47.939 360 15531.12 488.73 56844.86 88888.00 2002-12-26 14:19:48.939 360 15531.64 487.61 56844.49 88888.00 2002-12-26 14:19:49.939 360 15531.51 487.49 56844.73 88888.00 2002-12-26 14:19:50.939 360 15532.29 487.36 56845.71 88888.00 2002-12-26 14:19:51.939 360 15531.90 486.99 56845.59 88888.00 2002-12-26 14:19:52.939 360 15532.42 487.12 56845.59 88888.00 2002-12-26 14:19:53.939 360 15532.29 487.36 56845.23 88888.00 2002-12-26 14:19:54.939 360 15532.55 487.61 56845.59 88888.00 2002-12-26 14:19:55.939 360 15532.68 487.74 56845.35 88888.00 2002-12-26 14:19:56.939 360 15531.64 488.97 56845.47 88888.00 2002-12-26 14:19:57.939 360 15531.12 489.72 56845.71 88888.00 2002-12-26 14:19:58.939 360 15531.38 489.10 56845.84 88888.00 2002-12-26 14:19:59.939 360 15531.38 488.85 56845.35 88888.00 2002-12-26 14:20:00.939 360 15530.34 488.97 56845.23 88888.00 2002-12-26 14:20:01.939 360 15529.56 489.10 56845.35 88888.00 2002-12-26 14:20:02.939 360 15529.43 488.11 56845.23 88888.00 2002-12-26 14:20:03.939 360 15529.30 487.98 56845.23 88888.00 2002-12-26 14:20:04.939 360 15529.30 487.98 56845.23 88888.00 2002-12-26 14:20:05.939 360 15529.04 487.49 56845.10 88888.00 2002-12-26 14:20:06.939 360 15528.78 486.99 56845.10 88888.00 2002-12-26 14:20:07.939 360 15528.13 486.37 56844.25 88888.00 2002-12-26 14:20:08.939 360 15527.74 485.26 56844.61 88888.00 2002-12-26 14:20:09.939 360 15528.78 485.38 56844.49 88888.00 2002-12-26 14:20:10.939 360 15528.91 484.64 56844.12 88888.00 2002-12-26 14:20:11.939 360 15529.82 485.38 56844.98 88888.00 2002-12-26 14:20:12.939 360 15529.30 485.26 56843.76 88888.00 2002-12-26 14:20:13.939 360 15529.56 485.01 56844.25 88888.00 2002-12-26 14:20:14.939 360 15530.21 485.26 56844.37 88888.00 2002-12-26 14:20:15.939 360 15530.99 486.25 56844.73 88888.00 2002-12-26 14:20:16.939 360 15531.51 486.75 56844.25 88888.00 2002-12-26 14:20:17.939 360 15531.25 487.74 56844.25 88888.00 2002-12-26 14:20:18.939 360 15530.99 488.36 56844.61 88888.00 2002-12-26 14:20:19.939 360 15531.25 488.85 56844.25 88888.00 2002-12-26 14:20:20.939 360 15530.60 488.48 56844.73 88888.00 2002-12-26 14:20:21.939 360 15529.82 487.61 56844.12 88888.00 2002-12-26 14:20:22.939 360 15529.56 487.86 56844.00 88888.00 2002-12-26 14:20:23.939 360 15529.30 487.86 56843.88 88888.00 2002-12-26 14:20:24.939 360 15528.52 488.23 56844.12 88888.00 2002-12-26 14:20:25.939 360 15529.04 488.48 56843.39 88888.00 2002-12-26 14:20:26.939 360 15527.74 488.73 56843.88 88888.00 2002-12-26 14:20:27.939 360 15528.52 488.36 56844.37 88888.00 2002-12-26 14:20:28.939 360 15528.00 489.59 56843.76 88888.00 2002-12-26 14:20:29.939 360 15528.00 489.35 56843.88 88888.00 2002-12-26 14:20:30.939 360 15527.74 489.35 56843.76 88888.00 2002-12-26 14:20:31.939 360 15527.87 488.11 56843.88 88888.00 2002-12-26 14:20:32.939 360 15527.61 488.11 56844.12 88888.00 2002-12-26 14:20:33.939 360 15527.22 487.24 56843.64 88888.00 2002-12-26 14:20:34.939 360 15527.48 487.24 56843.76 88888.00 2002-12-26 14:20:35.939 360 15526.70 487.74 56843.64 88888.00 2002-12-26 14:20:36.939 360 15525.79 486.50 56843.51 88888.00 2002-12-26 14:20:37.939 360 15525.40 486.99 56843.27 88888.00 2002-12-26 14:20:38.939 360 15525.92 487.61 56843.64 88888.00 2002-12-26 14:20:39.939 360 15524.88 487.86 56843.27 88888.00 2002-12-26 14:20:40.939 360 15525.27 488.36 56842.78 88888.00 2002-12-26 14:20:41.939 360 15524.88 488.85 56842.54 88888.00 2002-12-26 14:20:42.939 360 15525.01 489.10 56843.51 88888.00 2002-12-26 14:20:43.939 360 15523.97 487.74 56842.05 88888.00 2002-12-26 14:20:44.939 360 15523.97 486.99 56842.17 88888.00 2002-12-26 14:20:45.939 360 15525.14 486.25 56842.90 88888.00 2002-12-26 14:20:46.939 360 15522.93 486.25 56842.17 88888.00 2002-12-26 14:20:47.939 360 15523.58 485.51 56842.90 88888.00 2002-12-26 14:20:48.939 360 15524.23 486.13 56842.66 88888.00 2002-12-26 14:20:49.939 360 15522.67 485.14 56842.66 88888.00 2002-12-26 14:20:50.939 360 15522.93 484.89 56842.78 88888.00 2002-12-26 14:20:51.939 360 15522.02 485.38 56842.54 88888.00 2002-12-26 14:20:52.939 360 15522.28 485.51 56842.66 88888.00 2002-12-26 14:20:53.939 360 15522.80 485.75 56842.54 88888.00 2002-12-26 14:20:54.939 360 15523.58 485.26 56842.66 88888.00 2002-12-26 14:20:55.939 360 15522.80 485.88 56842.29 88888.00 2002-12-26 14:20:56.939 360 15523.84 486.13 56842.05 88888.00 2002-12-26 14:20:57.939 360 15523.71 485.75 56842.05 88888.00 2002-12-26 14:20:58.939 360 15523.97 484.64 56842.29 88888.00 2002-12-26 14:20:59.939 360 15523.97 483.90 56842.05 88888.00 2002-12-26 14:21:00.939 360 15524.10 484.02 56841.92 88888.00 2002-12-26 14:21:01.939 360 15524.36 484.14 56842.66 88888.00 2002-12-26 14:21:02.939 360 15525.66 484.89 56841.80 88888.00 2002-12-26 14:21:03.939 360 15525.92 485.01 56842.29 88888.00 2002-12-26 14:21:04.939 360 15525.53 485.75 56841.92 88888.00 2002-12-26 14:21:05.939 360 15525.40 485.75 56842.17 88888.00 2002-12-26 14:21:06.939 360 15524.49 485.51 56842.05 88888.00 2002-12-26 14:21:07.939 360 15524.49 485.26 56841.56 88888.00 2002-12-26 14:21:08.939 360 15524.36 486.00 56842.29 88888.00 2002-12-26 14:21:09.939 360 15524.62 486.00 56841.07 88888.00 2002-12-26 14:21:10.939 360 15523.84 486.37 56841.31 88888.00 2002-12-26 14:21:11.939 360 15523.58 486.75 56841.56 88888.00 2002-12-26 14:21:12.939 360 15524.10 485.14 56840.95 88888.00 2002-12-26 14:21:13.939 360 15523.45 484.39 56841.56 88888.00 2002-12-26 14:21:14.939 360 15523.45 483.28 56841.19 88888.00 2002-12-26 14:21:15.939 360 15523.19 482.53 56840.70 88888.00 2002-12-26 14:21:16.939 360 15523.06 481.17 56841.19 88888.00 2002-12-26 14:21:17.939 360 15523.32 480.43 56840.95 88888.00 2002-12-26 14:21:18.939 360 15523.06 480.80 56840.58 88888.00 2002-12-26 14:21:19.939 360 15523.45 480.92 56840.95 88888.00 2002-12-26 14:21:20.939 360 15523.58 480.80 56839.97 88888.00 2002-12-26 14:21:21.939 360 15524.36 480.80 56840.70 88888.00 2002-12-26 14:21:22.939 360 15524.23 481.30 56840.09 88888.00 2002-12-26 14:21:23.939 360 15525.14 481.05 56840.09 88888.00 2002-12-26 14:21:24.939 360 15523.97 480.55 56840.21 88888.00 2002-12-26 14:21:25.939 360 15524.23 481.05 56839.60 88888.00 2002-12-26 14:21:26.939 360 15523.45 481.54 56840.82 88888.00 2002-12-26 14:21:27.939 360 15522.93 481.42 56839.72 88888.00 2002-12-26 14:21:28.939 360 15523.45 482.04 56840.70 88888.00 2002-12-26 14:21:29.939 360 15522.67 482.66 56840.34 88888.00 2002-12-26 14:21:30.939 360 15522.80 482.53 56840.58 88888.00 2002-12-26 14:21:31.939 360 15522.28 482.91 56840.21 88888.00 2002-12-26 14:21:32.939 360 15522.67 483.03 56840.58 88888.00 2002-12-26 14:21:33.939 360 15522.28 482.91 56840.21 88888.00 2002-12-26 14:21:34.939 360 15522.15 482.53 56840.95 88888.00 2002-12-26 14:21:35.939 360 15522.02 481.92 56840.34 88888.00 2002-12-26 14:21:36.939 360 15521.50 481.30 56840.58 88888.00 2002-12-26 14:21:37.939 360 15521.63 481.67 56840.34 88888.00 2002-12-26 14:21:38.939 360 15522.15 481.92 56840.46 88888.00 2002-12-26 14:21:39.939 360 15521.76 481.42 56839.97 88888.00 2002-12-26 14:21:40.939 360 15521.76 482.29 56841.07 88888.00 2002-12-26 14:21:41.939 360 15520.98 482.16 56840.58 88888.00 2002-12-26 14:21:42.939 360 15519.04 482.91 56840.95 88888.00 2002-12-26 14:21:43.939 360 15519.43 482.16 56839.72 88888.00 2002-12-26 14:21:44.939 360 15518.91 482.53 56840.21 88888.00 2002-12-26 14:21:45.939 360 15518.39 483.28 56839.48 88888.00 2002-12-26 14:21:46.939 360 15517.35 484.02 56839.60 88888.00 2002-12-26 14:21:47.939 360 15517.22 485.01 56839.97 88888.00 2002-12-26 14:21:48.939 360 15516.44 484.52 56839.97 88888.00 2002-12-26 14:21:49.939 360 15515.66 484.39 56840.09 88888.00 2002-12-26 14:21:50.939 360 15515.01 483.40 56839.60 88888.00 2002-12-26 14:21:51.939 360 15514.23 483.53 56840.09 88888.00 2002-12-26 14:21:52.939 360 15513.97 483.03 56839.60 88888.00 2002-12-26 14:21:53.939 360 15513.45 482.16 56839.36 88888.00 2002-12-26 14:21:54.939 360 15512.80 482.78 56838.75 88888.00 2002-12-26 14:21:55.939 360 15511.89 481.30 56838.99 88888.00 2002-12-26 14:21:56.939 360 15512.54 480.31 56838.25 88888.00 2002-12-26 14:21:57.939 360 15512.54 480.18 56838.87 88888.00 2002-12-26 14:21:58.939 360 15512.02 479.07 56838.99 88888.00 2002-12-26 14:21:59.939 360 15511.89 479.07 56838.38 88888.00 2002-12-26 14:22:00.939 360 15511.37 478.94 56838.13 88888.00 2002-12-26 14:22:01.939 360 15510.33 479.19 56838.01 88888.00 2002-12-26 14:22:02.939 360 15509.94 478.08 56838.38 88888.00 2002-12-26 14:22:03.939 360 15510.85 478.82 56837.64 88888.00 2002-12-26 14:22:04.939 360 15510.33 477.95 56838.01 88888.00 2002-12-26 14:22:05.939 360 15510.72 476.71 56837.89 88888.00 2002-12-26 14:22:06.939 360 15510.59 476.09 56837.52 88888.00 2002-12-26 14:22:07.939 360 15510.72 475.97 56837.40 88888.00 2002-12-26 14:22:08.939 360 15511.50 475.97 56837.03 88888.00 2002-12-26 14:22:09.939 360 15510.98 475.85 56837.16 88888.00 2002-12-26 14:22:10.939 360 15511.63 475.60 56836.79 88888.00 2002-12-26 14:22:11.939 360 15511.89 475.60 56837.16 88888.00 2002-12-26 14:22:12.939 360 15512.67 475.47 56836.42 88888.00 2002-12-26 14:22:13.939 360 15512.54 476.59 56837.03 88888.00 2002-12-26 14:22:14.939 360 15513.71 476.47 56837.03 88888.00 2002-12-26 14:22:15.939 360 15513.19 475.97 56836.79 88888.00 2002-12-26 14:22:16.939 360 15513.97 476.22 56836.30 88888.00 2002-12-26 14:22:17.939 360 15513.84 475.23 56836.54 88888.00 2002-12-26 14:22:18.939 360 15515.27 474.86 56836.91 88888.00 2002-12-26 14:22:19.939 360 15515.14 474.11 56837.03 88888.00 2002-12-26 14:22:20.939 360 15514.88 474.36 56837.64 88888.00 2002-12-26 14:22:21.939 360 15515.79 473.62 56838.01 88888.00 2002-12-26 14:22:22.939 360 15514.75 473.74 56837.03 88888.00 2002-12-26 14:22:23.939 360 15515.40 473.49 56837.28 88888.00 2002-12-26 14:22:24.939 360 15515.14 473.62 56837.28 88888.00 2002-12-26 14:22:25.939 360 15514.23 473.74 56837.64 88888.00 2002-12-26 14:22:26.939 360 15514.75 473.86 56837.64 88888.00 2002-12-26 14:22:27.939 360 15514.49 474.24 56837.03 88888.00 2002-12-26 14:22:28.939 360 15515.92 474.48 56837.28 88888.00 2002-12-26 14:22:29.939 360 15515.66 473.25 56838.01 88888.00 2002-12-26 14:22:30.939 360 15515.53 472.75 56837.77 88888.00 2002-12-26 14:22:31.939 360 15516.57 472.38 56837.64 88888.00 2002-12-26 14:22:32.939 360 15517.09 472.25 56837.64 88888.00 2002-12-26 14:22:33.939 360 15517.48 472.13 56837.52 88888.00 2002-12-26 14:22:34.939 360 15519.04 473.62 56837.64 88888.00 2002-12-26 14:22:35.939 360 15518.13 474.11 56838.13 88888.00 2002-12-26 14:22:36.939 360 15517.35 474.86 56837.89 88888.00 2002-12-26 14:22:37.939 360 15517.61 474.48 56838.13 88888.00 2002-12-26 14:22:38.939 360 15517.35 473.86 56837.64 88888.00 2002-12-26 14:22:39.939 360 15518.13 474.11 56838.38 88888.00 2002-12-26 14:22:40.939 360 15518.65 473.99 56838.50 88888.00 2002-12-26 14:22:41.939 360 15519.17 474.24 56838.25 88888.00 2002-12-26 14:22:42.939 360 15518.78 474.36 56838.87 88888.00 2002-12-26 14:22:43.939 360 15518.91 474.73 56838.38 88888.00 2002-12-26 14:22:44.939 360 15519.17 474.11 56838.62 88888.00 2002-12-26 14:22:45.939 360 15518.78 474.24 56839.60 88888.00 2002-12-26 14:22:46.939 360 15519.17 475.23 56839.84 88888.00 2002-12-26 14:22:47.939 360 15519.17 474.73 56840.21 88888.00 2002-12-26 14:22:48.939 360 15519.43 474.86 56839.97 88888.00 2002-12-26 14:22:49.939 360 15519.82 474.61 56840.21 88888.00 2002-12-26 14:22:50.939 360 15520.72 475.47 56840.46 88888.00 2002-12-26 14:22:51.939 360 15520.08 475.47 56840.70 88888.00 2002-12-26 14:22:52.939 360 15521.24 476.09 56841.56 88888.00 2002-12-26 14:22:53.939 360 15521.37 477.83 56841.19 88888.00 2002-12-26 14:22:54.939 360 15521.89 477.08 56841.19 88888.00 2002-12-26 14:22:55.939 360 15521.89 477.21 56841.68 88888.00 2002-12-26 14:22:56.939 360 15521.50 478.69 56841.80 88888.00 2002-12-26 14:22:57.939 360 15521.50 478.32 56842.54 88888.00 2002-12-26 14:22:58.939 360 15521.24 478.57 56842.29 88888.00 2002-12-26 14:22:59.939 360 15521.37 478.45 56842.54 88888.00 2002-12-26 14:23:00.939 360 15521.11 479.19 56842.54 88888.00 2002-12-26 14:23:01.939 360 15521.50 478.82 56842.41 88888.00 2002-12-26 14:23:02.939 360 15520.33 478.82 56842.66 88888.00 2002-12-26 14:23:03.939 360 15519.56 479.31 56843.14 88888.00 2002-12-26 14:23:04.939 360 15519.43 478.69 56843.02 88888.00 2002-12-26 14:23:05.939 360 15520.33 478.69 56843.02 88888.00 2002-12-26 14:23:06.939 360 15520.21 478.69 56842.54 88888.00 2002-12-26 14:23:07.939 360 15520.08 479.44 56843.88 88888.00 2002-12-26 14:23:08.939 360 15520.21 479.31 56843.14 88888.00 2002-12-26 14:23:09.939 360 15519.56 480.80 56843.27 88888.00 2002-12-26 14:23:10.939 360 15521.37 481.17 56843.51 88888.00 2002-12-26 14:23:11.939 360 15521.11 481.17 56842.90 88888.00 2002-12-26 14:23:12.939 360 15520.21 481.17 56843.51 88888.00 2002-12-26 14:23:13.939 360 15520.59 479.56 56843.76 88888.00 2002-12-26 14:23:14.939 360 15519.95 479.31 56844.25 88888.00 2002-12-26 14:23:15.939 360 15519.43 479.07 56844.12 88888.00 2002-12-26 14:23:16.939 360 15519.17 478.20 56844.61 88888.00 2002-12-26 14:23:17.939 360 15519.30 478.08 56844.25 88888.00 2002-12-26 14:23:18.939 360 15517.61 478.32 56844.12 88888.00 2002-12-26 14:23:19.939 360 15517.87 478.69 56844.12 88888.00 2002-12-26 14:23:20.939 360 15517.87 479.07 56844.37 88888.00 2002-12-26 14:23:21.939 360 15517.74 478.69 56844.49 88888.00 2002-12-26 14:23:22.939 360 15517.74 478.94 56844.25 88888.00 2002-12-26 14:23:23.939 360 15517.87 478.69 56844.61 88888.00 2002-12-26 14:23:24.939 360 15517.09 477.46 56844.12 88888.00 2002-12-26 14:23:25.939 360 15517.35 478.08 56844.61 88888.00 2002-12-26 14:23:26.939 360 15517.22 478.20 56844.25 88888.00 2002-12-26 14:23:27.939 360 15516.18 478.57 56844.37 88888.00 2002-12-26 14:23:28.939 360 15516.05 480.06 56844.25 88888.00 2002-12-26 14:23:29.939 360 15515.40 480.18 56844.12 88888.00 2002-12-26 14:23:30.939 360 15515.79 479.44 56843.64 88888.00 2002-12-26 14:23:31.939 360 15515.66 479.07 56844.37 88888.00 2002-12-26 14:23:32.939 360 15515.40 478.08 56844.00 88888.00 2002-12-26 14:23:33.939 360 15516.05 478.20 56843.39 88888.00 2002-12-26 14:23:34.939 360 15516.05 477.95 56843.88 88888.00 2002-12-26 14:23:35.939 360 15516.18 477.46 56844.49 88888.00 2002-12-26 14:23:36.939 360 15516.96 476.22 56844.37 88888.00 2002-12-26 14:23:37.939 360 15517.48 476.47 56843.88 88888.00 2002-12-26 14:23:38.939 360 15518.78 477.08 56843.76 88888.00 2002-12-26 14:23:39.939 360 15519.43 477.70 56844.12 88888.00 2002-12-26 14:23:40.939 360 15519.69 476.71 56844.00 88888.00 2002-12-26 14:23:41.939 360 15519.95 477.08 56843.39 88888.00 2002-12-26 14:23:42.939 360 15519.95 476.59 56843.88 88888.00 2002-12-26 14:23:43.939 360 15519.82 476.71 56844.12 88888.00 2002-12-26 14:23:44.939 360 15519.30 476.96 56843.51 88888.00 2002-12-26 14:23:45.939 360 15518.91 477.21 56843.76 88888.00 2002-12-26 14:23:46.939 360 15519.30 476.96 56844.00 88888.00 2002-12-26 14:23:47.939 360 15519.43 476.59 56843.76 88888.00 2002-12-26 14:23:48.939 360 15518.78 476.59 56843.88 88888.00 2002-12-26 14:23:49.939 360 15518.91 476.96 56843.76 88888.00 2002-12-26 14:23:50.939 360 15518.91 476.59 56843.88 88888.00 2002-12-26 14:23:51.939 360 15518.52 476.59 56843.64 88888.00 2002-12-26 14:23:52.939 360 15518.78 476.34 56843.76 88888.00 2002-12-26 14:23:53.939 360 15518.78 475.47 56843.14 88888.00 2002-12-26 14:23:54.939 360 15519.04 476.34 56842.90 88888.00 2002-12-26 14:23:55.939 360 15519.43 477.70 56843.51 88888.00 2002-12-26 14:23:56.939 360 15518.52 477.58 56842.66 88888.00 2002-12-26 14:23:57.939 360 15518.78 477.46 56843.14 88888.00 2002-12-26 14:23:58.939 360 15519.56 477.46 56842.90 88888.00 2002-12-26 14:23:59.939 360 15519.17 477.95 56842.66 88888.00 2002-12-26 14:24:00.939 360 15519.56 478.32 56842.29 88888.00 2002-12-26 14:24:01.939 360 15519.30 477.95 56843.39 88888.00 2002-12-26 14:24:02.939 360 15520.98 477.58 56842.41 88888.00 2002-12-26 14:24:03.939 360 15520.85 477.08 56842.90 88888.00 2002-12-26 14:24:04.939 360 15521.76 476.96 56842.78 88888.00 2002-12-26 14:24:05.939 360 15521.76 476.47 56843.27 88888.00 2002-12-26 14:24:06.939 360 15522.28 476.47 56843.14 88888.00 2002-12-26 14:24:07.939 360 15522.93 476.59 56843.76 88888.00 2002-12-26 14:24:08.939 360 15523.32 475.72 56843.51 88888.00 2002-12-26 14:24:09.939 360 15523.84 476.09 56843.27 88888.00 2002-12-26 14:24:10.939 360 15523.45 476.59 56843.76 88888.00 2002-12-26 14:24:11.939 360 15523.97 475.85 56843.39 88888.00 2002-12-26 14:24:12.939 360 15523.32 475.85 56843.39 88888.00 2002-12-26 14:24:13.939 360 15522.67 476.34 56843.39 88888.00 2002-12-26 14:24:14.939 360 15522.15 476.84 56843.76 88888.00 2002-12-26 14:24:15.939 360 15523.19 476.59 56843.88 88888.00 2002-12-26 14:24:16.939 360 15521.89 476.71 56844.25 88888.00 2002-12-26 14:24:17.939 360 15521.50 476.59 56843.14 88888.00 2002-12-26 14:24:18.939 360 15521.50 475.60 56844.00 88888.00 2002-12-26 14:24:19.939 360 15522.41 475.35 56844.12 88888.00 2002-12-26 14:24:20.939 360 15522.15 474.86 56843.51 88888.00 2002-12-26 14:24:21.939 360 15522.15 474.36 56843.88 88888.00 2002-12-26 14:24:22.939 360 15523.71 474.86 56844.00 88888.00 2002-12-26 14:24:23.939 360 15523.32 474.11 56844.25 88888.00 2002-12-26 14:24:24.939 360 15524.75 474.86 56844.49 88888.00 2002-12-26 14:24:25.939 360 15524.49 474.73 56844.00 88888.00 2002-12-26 14:24:26.939 360 15524.49 475.60 56843.88 88888.00 2002-12-26 14:24:27.939 360 15524.62 475.85 56843.88 88888.00 2002-12-26 14:24:28.939 360 15524.23 475.97 56843.88 88888.00 2002-12-26 14:24:29.939 360 15523.45 475.97 56844.61 88888.00 2002-12-26 14:24:30.939 360 15523.19 476.71 56843.76 88888.00 2002-12-26 14:24:31.939 360 15522.15 476.47 56844.00 88888.00 2002-12-26 14:24:32.939 360 15522.15 476.96 56844.98 88888.00 2002-12-26 14:24:33.939 360 15521.50 476.47 56844.37 88888.00 2002-12-26 14:24:34.939 360 15519.95 476.09 56844.00 88888.00 2002-12-26 14:24:35.939 360 15519.43 476.22 56843.76 88888.00 2002-12-26 14:24:36.939 360 15519.17 475.72 56843.64 88888.00 2002-12-26 14:24:37.939 360 15518.91 475.10 56843.88 88888.00 2002-12-26 14:24:38.939 360 15518.52 474.98 56843.51 88888.00 2002-12-26 14:24:39.939 360 15518.26 475.47 56843.88 88888.00 2002-12-26 14:24:40.939 360 15518.78 475.85 56844.49 88888.00 2002-12-26 14:24:41.939 360 15518.39 475.60 56842.78 88888.00 2002-12-26 14:24:42.939 360 15518.91 475.35 56843.14 88888.00 2002-12-26 14:24:43.939 360 15519.04 475.85 56842.66 88888.00 2002-12-26 14:24:44.939 360 15519.95 475.97 56843.14 88888.00 2002-12-26 14:24:45.939 360 15520.33 475.85 56842.78 88888.00 2002-12-26 14:24:46.939 360 15521.37 476.09 56843.39 88888.00 2002-12-26 14:24:47.939 360 15521.63 476.34 56843.14 88888.00 2002-12-26 14:24:48.939 360 15521.89 476.09 56842.54 88888.00 2002-12-26 14:24:49.939 360 15521.63 476.34 56843.14 88888.00 2002-12-26 14:24:50.939 360 15520.85 476.09 56843.27 88888.00 2002-12-26 14:24:51.939 360 15520.98 475.85 56842.54 88888.00 2002-12-26 14:24:52.939 360 15521.76 475.23 56843.76 88888.00 2002-12-26 14:24:53.939 360 15522.02 475.35 56843.64 88888.00 2002-12-26 14:24:54.939 360 15522.41 474.98 56843.39 88888.00 2002-12-26 14:24:55.939 360 15522.54 474.73 56844.00 88888.00 2002-12-26 14:24:56.939 360 15523.71 474.61 56844.12 88888.00 2002-12-26 14:24:57.939 360 15523.06 474.98 56844.12 88888.00 2002-12-26 14:24:58.939 360 15523.58 474.61 56843.76 88888.00 2002-12-26 14:24:59.939 360 15523.32 474.86 56843.64 88888.00 2002-12-26 14:25:00.939 360 15523.58 474.73 56843.51 88888.00 2002-12-26 14:25:01.939 360 15523.19 474.36 56844.12 88888.00 2002-12-26 14:25:02.939 360 15524.10 473.86 56844.12 88888.00 2002-12-26 14:25:03.939 360 15523.45 473.00 56844.49 88888.00 2002-12-26 14:25:04.939 360 15524.10 472.50 56844.86 88888.00 2002-12-26 14:25:05.939 360 15523.84 472.01 56844.25 88888.00 2002-12-26 14:25:06.939 360 15524.23 471.88 56844.25 88888.00 2002-12-26 14:25:07.939 360 15522.80 471.64 56844.25 88888.00 2002-12-26 14:25:08.939 360 15522.67 471.02 56845.47 88888.00 2002-12-26 14:25:09.939 360 15522.15 471.88 56844.49 88888.00 2002-12-26 14:25:10.939 360 15522.15 472.01 56844.61 88888.00 2002-12-26 14:25:11.939 360 15522.41 471.51 56844.49 88888.00 2002-12-26 14:25:12.939 360 15521.63 471.64 56844.49 88888.00 2002-12-26 14:25:13.939 360 15521.50 471.14 56845.47 88888.00 2002-12-26 14:25:14.939 360 15520.33 472.13 56843.88 88888.00 2002-12-26 14:25:15.939 360 15519.95 472.25 56844.73 88888.00 2002-12-26 14:25:16.939 360 15520.46 472.87 56843.88 88888.00 2002-12-26 14:25:17.939 360 15519.82 472.87 56843.51 88888.00 2002-12-26 14:25:18.939 360 15519.95 472.87 56844.49 88888.00 2002-12-26 14:25:19.939 360 15519.30 472.75 56843.88 88888.00 2002-12-26 14:25:20.939 360 15519.56 473.00 56844.25 88888.00 2002-12-26 14:25:21.939 360 15519.69 472.75 56844.25 88888.00 2002-12-26 14:25:22.939 360 15519.82 471.64 56844.86 88888.00 2002-12-26 14:25:23.939 360 15519.56 472.25 56844.86 88888.00 2002-12-26 14:25:24.939 360 15518.91 472.13 56844.12 88888.00 2002-12-26 14:25:25.939 360 15520.08 471.64 56843.88 88888.00 2002-12-26 14:25:26.939 360 15519.95 471.88 56843.76 88888.00 2002-12-26 14:25:27.939 360 15519.82 470.64 56844.12 88888.00 2002-12-26 14:25:28.939 360 15519.30 471.14 56844.12 88888.00 2002-12-26 14:25:29.939 360 15519.82 470.64 56844.37 88888.00 2002-12-26 14:25:30.939 360 15519.43 471.02 56844.37 88888.00 2002-12-26 14:25:31.939 360 15519.95 470.27 56844.25 88888.00 2002-12-26 14:25:32.939 360 15519.69 470.40 56844.49 88888.00 2002-12-26 14:25:33.939 360 15520.21 470.77 56844.73 88888.00 2002-12-26 14:25:34.939 360 15520.33 470.40 56844.49 88888.00 2002-12-26 14:25:35.939 360 15519.69 469.41 56844.61 88888.00 2002-12-26 14:25:36.939 360 15518.91 468.54 56844.61 88888.00 2002-12-26 14:25:37.939 360 15519.82 468.79 56844.00 88888.00 2002-12-26 14:25:38.939 360 15519.04 468.54 56844.61 88888.00 2002-12-26 14:25:39.939 360 15519.17 468.17 56844.00 88888.00 2002-12-26 14:25:40.939 360 15517.87 467.30 56845.71 88888.00 2002-12-26 14:25:41.939 360 15517.48 467.05 56844.61 88888.00 2002-12-26 14:25:42.939 360 15517.48 466.68 56844.37 88888.00 2002-12-26 14:25:43.939 360 15517.61 465.81 56844.73 88888.00 2002-12-26 14:25:44.939 360 15517.09 465.94 56845.23 88888.00 2002-12-26 14:25:45.939 360 15517.22 466.93 56844.73 88888.00 2002-12-26 14:25:46.939 360 15516.96 467.05 56844.25 88888.00 2002-12-26 14:25:47.939 360 15516.31 467.05 56844.49 88888.00 2002-12-26 14:25:48.939 360 15516.96 467.30 56844.00 88888.00 2002-12-26 14:25:49.939 360 15516.31 466.93 56843.88 88888.00 2002-12-26 14:25:50.939 360 15515.92 467.80 56844.25 88888.00 2002-12-26 14:25:51.939 360 15516.57 467.55 56843.64 88888.00 2002-12-26 14:25:52.939 360 15516.05 468.29 56843.51 88888.00 2002-12-26 14:25:53.939 360 15516.18 468.29 56842.90 88888.00 2002-12-26 14:25:54.939 360 15516.83 468.29 56844.00 88888.00 2002-12-26 14:25:55.939 360 15517.22 468.54 56843.39 88888.00 2002-12-26 14:25:56.939 360 15516.96 468.17 56843.14 88888.00 2002-12-26 14:25:57.939 360 15516.31 468.17 56843.27 88888.00 2002-12-26 14:25:58.939 360 15516.18 466.93 56843.39 88888.00 2002-12-26 14:25:59.939 360 15515.40 466.56 56843.14 88888.00 2002-12-26 14:26:00.939 360 15515.27 466.19 56843.39 88888.00 2002-12-26 14:26:01.939 360 15514.49 466.06 56842.78 88888.00 2002-12-26 14:26:02.939 360 15513.19 466.56 56843.14 88888.00 2002-12-26 14:26:03.939 360 15512.28 466.80 56843.27 88888.00 2002-12-26 14:26:04.939 360 15512.28 466.19 56843.14 88888.00 2002-12-26 14:26:05.939 360 15511.11 466.43 56843.51 88888.00 2002-12-26 14:26:06.939 360 15509.68 466.06 56843.14 88888.00 2002-12-26 14:26:07.939 360 15509.94 466.80 56842.66 88888.00 2002-12-26 14:26:08.939 360 15509.03 467.05 56842.41 88888.00 2002-12-26 14:26:09.939 360 15509.68 467.30 56841.56 88888.00 2002-12-26 14:26:10.939 360 15509.94 467.05 56842.05 88888.00 2002-12-26 14:26:11.939 360 15511.11 467.67 56842.29 88888.00 2002-12-26 14:26:12.939 360 15511.50 466.68 56841.56 88888.00 2002-12-26 14:26:13.939 360 15512.28 467.80 56840.70 88888.00 2002-12-26 14:26:14.939 360 15513.19 468.17 56840.95 88888.00 2002-12-26 14:26:15.939 360 15514.62 468.29 56841.19 88888.00 2002-12-26 14:26:16.939 360 15515.14 468.54 56840.82 88888.00 2002-12-26 14:26:17.939 360 15515.53 468.42 56841.31 88888.00 2002-12-26 14:26:18.939 360 15516.31 467.92 56841.19 88888.00 2002-12-26 14:26:19.939 360 15517.22 467.30 56841.56 88888.00 2002-12-26 14:26:20.939 360 15517.09 467.67 56841.56 88888.00 2002-12-26 14:26:21.939 360 15517.09 467.55 56841.92 88888.00 2002-12-26 14:26:22.939 360 15515.79 467.42 56841.80 88888.00 2002-12-26 14:26:23.939 360 15515.92 466.56 56841.80 88888.00 2002-12-26 14:26:24.939 360 15514.88 466.31 56841.56 88888.00 2002-12-26 14:26:25.939 360 15513.32 465.81 56841.68 88888.00 2002-12-26 14:26:26.939 360 15513.58 465.57 56841.07 88888.00 2002-12-26 14:26:27.939 360 15512.41 465.44 56841.80 88888.00 2002-12-26 14:26:28.939 360 15512.28 465.81 56841.80 88888.00 2002-12-26 14:26:29.939 360 15511.89 465.44 56841.68 88888.00 2002-12-26 14:26:30.939 360 15511.76 465.57 56841.56 88888.00 2002-12-26 14:26:31.939 360 15511.24 465.32 56841.31 88888.00 2002-12-26 14:26:32.939 360 15511.76 465.44 56841.43 88888.00 2002-12-26 14:26:33.939 360 15512.93 465.69 56841.31 88888.00 2002-12-26 14:26:34.939 360 15512.80 466.56 56840.95 88888.00 2002-12-26 14:26:35.939 360 15513.45 467.18 56841.80 88888.00 2002-12-26 14:26:36.939 360 15513.06 466.68 56840.21 88888.00 2002-12-26 14:26:37.939 360 15513.19 466.43 56840.21 88888.00 2002-12-26 14:26:38.939 360 15512.54 466.06 56840.82 88888.00 2002-12-26 14:26:39.939 360 15512.54 466.31 56840.70 88888.00 2002-12-26 14:26:40.939 360 15512.93 466.06 56840.58 88888.00 2002-12-26 14:26:41.939 360 15512.15 467.30 56840.34 88888.00 2002-12-26 14:26:42.939 360 15511.63 467.30 56840.09 88888.00 2002-12-26 14:26:43.939 360 15511.24 468.04 56840.46 88888.00 2002-12-26 14:26:44.939 360 15511.63 468.66 56839.48 88888.00 2002-12-26 14:26:45.939 360 15512.15 469.16 56839.97 88888.00 2002-12-26 14:26:46.939 360 15511.50 468.54 56839.97 88888.00 2002-12-26 14:26:47.939 360 15511.24 469.03 56839.84 88888.00 2002-12-26 14:26:48.939 360 15511.89 468.54 56839.72 88888.00 2002-12-26 14:26:49.939 360 15512.02 468.42 56840.58 88888.00 2002-12-26 14:26:50.939 360 15512.02 468.29 56839.60 88888.00 2002-12-26 14:26:51.939 360 15511.50 467.67 56840.09 88888.00 2002-12-26 14:26:52.939 360 15511.37 466.80 56839.48 88888.00 2002-12-26 14:26:53.939 360 15510.72 466.68 56839.72 88888.00 2002-12-26 14:26:54.939 360 15511.37 466.19 56839.36 88888.00 2002-12-26 14:26:55.939 360 15511.11 465.94 56839.72 88888.00 2002-12-26 14:26:56.939 360 15511.11 465.57 56839.36 88888.00 2002-12-26 14:26:57.939 360 15510.98 466.19 56839.60 88888.00 2002-12-26 14:26:58.939 360 15511.11 466.31 56839.60 88888.00 2002-12-26 14:26:59.939 360 15512.28 466.43 56839.60 88888.00 2002-12-26 14:27:00.939 360 15510.59 466.43 56839.60 88888.00 2002-12-26 14:27:01.939 360 15511.11 466.68 56839.48 88888.00 2002-12-26 14:27:02.939 360 15511.24 465.81 56839.48 88888.00 2002-12-26 14:27:03.939 360 15510.07 465.19 56838.87 88888.00 2002-12-26 14:27:04.939 360 15509.81 465.32 56839.48 88888.00 2002-12-26 14:27:05.939 360 15509.42 465.32 56838.87 88888.00 2002-12-26 14:27:06.939 360 15508.25 465.07 56839.23 88888.00 2002-12-26 14:27:07.939 360 15508.12 465.19 56839.48 88888.00 2002-12-26 14:27:08.939 360 15506.56 465.57 56838.87 88888.00 2002-12-26 14:27:09.939 360 15506.17 464.58 56838.87 88888.00 2002-12-26 14:27:10.939 360 15505.78 463.96 56838.99 88888.00 2002-12-26 14:27:11.939 360 15505.13 464.58 56838.01 88888.00 2002-12-26 14:27:12.939 360 15504.74 464.45 56838.38 88888.00 2002-12-26 14:27:13.939 360 15504.87 464.33 56838.50 88888.00 2002-12-26 14:27:14.939 360 15504.48 464.95 56837.52 88888.00 2002-12-26 14:27:15.939 360 15504.87 464.33 56838.50 88888.00 2002-12-26 14:27:16.939 360 15504.87 465.19 56837.64 88888.00 2002-12-26 14:27:17.939 360 15505.00 466.06 56837.64 88888.00 2002-12-26 14:27:18.939 360 15504.74 466.56 56836.54 88888.00 2002-12-26 14:27:19.939 360 15504.87 466.56 56838.01 88888.00 2002-12-26 14:27:20.939 360 15504.22 466.68 56837.16 88888.00 2002-12-26 14:27:21.939 360 15504.87 466.80 56836.54 88888.00 2002-12-26 14:27:22.939 360 15504.61 465.44 56836.91 88888.00 2002-12-26 14:27:23.939 360 15505.26 465.44 56837.52 88888.00 2002-12-26 14:27:24.939 360 15505.65 465.69 56837.03 88888.00 2002-12-26 14:27:25.939 360 15506.17 465.32 56836.91 88888.00 2002-12-26 14:27:26.939 360 15506.82 464.45 56836.67 88888.00 2002-12-26 14:27:27.939 360 15506.17 464.33 56836.54 88888.00 2002-12-26 14:27:28.939 360 15507.08 464.70 56836.42 88888.00 2002-12-26 14:27:29.939 360 15506.56 464.58 56836.79 88888.00 2002-12-26 14:27:30.939 360 15506.69 464.58 56836.30 88888.00 2002-12-26 14:27:31.939 360 15506.04 465.57 56837.16 88888.00 2002-12-26 14:27:32.939 360 15505.65 465.32 56836.42 88888.00 2002-12-26 14:27:33.939 360 15505.13 465.32 56837.28 88888.00 2002-12-26 14:27:34.939 360 15504.74 465.07 56837.03 88888.00 2002-12-26 14:27:35.939 360 15505.13 464.58 56836.30 88888.00 2002-12-26 14:27:36.939 360 15504.22 464.08 56836.18 88888.00 2002-12-26 14:27:37.939 360 15504.87 463.58 56836.42 88888.00 2002-12-26 14:27:38.939 360 15504.74 463.83 56836.67 88888.00 2002-12-26 14:27:39.939 360 15505.00 464.58 56836.67 88888.00 2002-12-26 14:27:40.939 360 15505.13 464.45 56836.18 88888.00 2002-12-26 14:27:41.939 360 15506.17 465.44 56836.54 88888.00 2002-12-26 14:27:42.939 360 15505.39 465.19 56835.69 88888.00 2002-12-26 14:27:43.939 360 15505.26 466.06 56836.54 88888.00 2002-12-26 14:27:44.939 360 15505.00 466.31 56836.18 88888.00 2002-12-26 14:27:45.939 360 15505.52 465.81 56836.30 88888.00 2002-12-26 14:27:46.939 360 15505.39 466.43 56835.81 88888.00 2002-12-26 14:27:47.939 360 15505.78 466.56 56836.30 88888.00 2002-12-26 14:27:48.939 360 15505.52 466.31 56837.03 88888.00 2002-12-26 14:27:49.939 360 15507.08 467.30 56836.05 88888.00 2002-12-26 14:27:50.939 360 15507.86 466.43 56836.18 88888.00 2002-12-26 14:27:51.939 360 15508.90 466.06 56836.79 88888.00 2002-12-26 14:27:52.939 360 15508.64 465.81 56836.54 88888.00 2002-12-26 14:27:53.939 360 15509.94 465.32 56836.30 88888.00 2002-12-26 14:27:54.939 360 15510.72 466.19 56837.03 88888.00 2002-12-26 14:27:55.939 360 15510.07 465.57 56837.16 88888.00 2002-12-26 14:27:56.939 360 15510.46 465.94 56836.79 88888.00 2002-12-26 14:27:57.939 360 15510.07 465.69 56836.54 88888.00 2002-12-26 14:27:58.939 360 15509.55 465.44 56836.79 88888.00 2002-12-26 14:27:59.939 360 15509.16 464.58 56837.03 88888.00 2002-12-26 14:28:00.939 360 15508.12 463.58 56836.79 88888.00 2002-12-26 14:28:01.939 360 15508.51 463.46 56836.30 88888.00 2002-12-26 14:28:02.939 360 15509.03 462.97 56836.30 88888.00 2002-12-26 14:28:03.939 360 15509.29 463.71 56836.79 88888.00 2002-12-26 14:28:04.939 360 15509.81 464.08 56835.69 88888.00 2002-12-26 14:28:05.939 360 15511.11 463.83 56836.05 88888.00 2002-12-26 14:28:06.939 360 15510.72 464.20 56836.05 88888.00 2002-12-26 14:28:07.939 360 15512.28 463.83 56835.69 88888.00 2002-12-26 14:28:08.939 360 15512.41 465.32 56836.79 88888.00 2002-12-26 14:28:09.939 360 15513.06 465.32 56836.30 88888.00 2002-12-26 14:28:10.939 360 15512.80 465.32 56835.81 88888.00 2002-12-26 14:28:11.939 360 15512.93 465.81 56835.69 88888.00 2002-12-26 14:28:12.939 360 15512.93 465.81 56836.42 88888.00 2002-12-26 14:28:13.939 360 15511.76 464.82 56836.67 88888.00 2002-12-26 14:28:14.939 360 15511.50 464.45 56836.54 88888.00 2002-12-26 14:28:15.939 360 15512.02 464.82 56836.67 88888.00 2002-12-26 14:28:16.939 360 15510.59 463.34 56837.28 88888.00 2002-12-26 14:28:17.939 360 15510.72 463.09 56836.91 88888.00 2002-12-26 14:28:18.939 360 15510.72 463.09 56837.03 88888.00 2002-12-26 14:28:19.939 360 15509.68 463.09 56836.42 88888.00 2002-12-26 14:28:20.939 360 15508.77 463.71 56836.30 88888.00 2002-12-26 14:28:21.939 360 15508.90 463.96 56836.54 88888.00 2002-12-26 14:28:22.939 360 15508.77 463.71 56837.16 88888.00 2002-12-26 14:28:23.939 360 15508.25 463.71 56836.67 88888.00 2002-12-26 14:28:24.939 360 15507.86 463.71 56836.79 88888.00 2002-12-26 14:28:25.939 360 15508.12 464.08 56836.54 88888.00 2002-12-26 14:28:26.939 360 15508.12 464.20 56835.81 88888.00 2002-12-26 14:28:27.939 360 15509.03 464.33 56836.30 88888.00 2002-12-26 14:28:28.939 360 15509.55 465.19 56837.16 88888.00 2002-12-26 14:28:29.939 360 15510.20 464.95 56836.67 88888.00 2002-12-26 14:28:30.939 360 15510.46 464.95 56837.16 88888.00 2002-12-26 14:28:31.939 360 15510.07 465.57 56836.54 88888.00 2002-12-26 14:28:32.939 360 15510.72 466.43 56837.16 88888.00 2002-12-26 14:28:33.939 360 15511.11 465.94 56837.52 88888.00 2002-12-26 14:28:34.939 360 15510.98 466.19 56838.01 88888.00 2002-12-26 14:28:35.939 360 15511.24 465.94 56837.40 88888.00 2002-12-26 14:28:36.939 360 15511.76 465.94 56838.13 88888.00 2002-12-26 14:28:37.939 360 15512.28 464.82 56838.25 88888.00 2002-12-26 14:28:38.939 360 15511.89 465.19 56838.13 88888.00 2002-12-26 14:28:39.939 360 15511.63 464.82 56837.89 88888.00 2002-12-26 14:28:40.939 360 15511.89 464.08 56838.50 88888.00 2002-12-26 14:28:41.939 360 15511.11 464.20 56838.62 88888.00 2002-12-26 14:28:42.939 360 15511.11 463.34 56838.01 88888.00 2002-12-26 14:28:43.939 360 15511.24 463.34 56838.87 88888.00 2002-12-26 14:28:44.939 360 15510.59 462.47 56838.62 88888.00 2002-12-26 14:28:45.939 360 15510.46 462.22 56838.99 88888.00 2002-12-26 14:28:46.939 360 15510.20 462.22 56838.75 88888.00 2002-12-26 14:28:47.939 360 15509.81 462.22 56839.11 88888.00 2002-12-26 14:28:48.939 360 15509.03 461.73 56838.99 88888.00 2002-12-26 14:28:49.939 360 15507.99 461.23 56838.75 88888.00 2002-12-26 14:28:50.939 360 15508.38 462.35 56838.38 88888.00 2002-12-26 14:28:51.939 360 15508.38 461.60 56838.50 88888.00 2002-12-26 14:28:52.939 360 15508.12 461.60 56838.38 88888.00 2002-12-26 14:28:53.939 360 15507.86 461.48 56838.25 88888.00 2002-12-26 14:28:54.939 360 15508.38 462.97 56838.25 88888.00 2002-12-26 14:28:55.939 360 15509.16 463.34 56838.01 88888.00 2002-12-26 14:28:56.939 360 15509.16 462.72 56838.25 88888.00 2002-12-26 14:28:57.939 360 15509.55 463.46 56837.89 88888.00 2002-12-26 14:28:58.939 360 15509.68 463.09 56838.13 88888.00 2002-12-26 14:28:59.939 360 15509.03 463.21 56837.52 88888.00 2002-12-26 14:29:00.939 360 15509.16 463.58 56838.13 88888.00 2002-12-26 14:29:01.939 360 15510.07 463.71 56837.52 88888.00 2002-12-26 14:29:02.939 360 15509.42 463.71 56837.64 88888.00 2002-12-26 14:29:03.939 360 15509.94 464.33 56837.40 88888.00 2002-12-26 14:29:04.939 360 15510.20 464.95 56836.79 88888.00 2002-12-26 14:29:05.939 360 15509.94 464.95 56837.77 88888.00 2002-12-26 14:29:06.939 360 15510.98 464.70 56837.52 88888.00 2002-12-26 14:29:07.939 360 15511.11 464.45 56837.89 88888.00 2002-12-26 14:29:08.939 360 15511.50 464.33 56837.52 88888.00 2002-12-26 14:29:09.939 360 15511.63 463.83 56837.64 88888.00 2002-12-26 14:29:10.939 360 15512.28 463.58 56837.64 88888.00 2002-12-26 14:29:11.939 360 15512.28 463.83 56837.40 88888.00 2002-12-26 14:29:12.939 360 15512.54 463.46 56837.64 88888.00 2002-12-26 14:29:13.939 360 15513.06 463.34 56836.91 88888.00 2002-12-26 14:29:14.939 360 15513.06 462.84 56837.40 88888.00 2002-12-26 14:29:15.939 360 15512.67 462.97 56837.03 88888.00 2002-12-26 14:29:16.939 360 15511.89 462.97 56837.28 88888.00 2002-12-26 14:29:17.939 360 15512.67 462.35 56837.28 88888.00 2002-12-26 14:29:18.939 360 15512.15 461.97 56837.52 88888.00 2002-12-26 14:29:19.939 360 15512.28 460.86 56837.16 88888.00 2002-12-26 14:29:20.939 360 15512.28 460.61 56837.64 88888.00 2002-12-26 14:29:21.939 360 15511.89 460.74 56837.77 88888.00 2002-12-26 14:29:22.939 360 15512.80 460.74 56837.28 88888.00 2002-12-26 14:29:23.939 360 15512.54 460.98 56836.54 88888.00 2002-12-26 14:29:24.939 360 15513.06 460.98 56836.91 88888.00 2002-12-26 14:29:25.939 360 15512.41 462.35 56837.03 88888.00 2002-12-26 14:29:26.939 360 15513.32 462.97 56836.79 88888.00 2002-12-26 14:29:27.939 360 15513.84 463.96 56836.42 88888.00 2002-12-26 14:29:28.939 360 15513.97 463.96 56836.67 88888.00 2002-12-26 14:29:29.939 360 15514.36 464.08 56836.30 88888.00 2002-12-26 14:29:30.939 360 15515.66 464.08 56836.54 88888.00 2002-12-26 14:29:31.939 360 15515.14 464.33 56837.40 88888.00 2002-12-26 14:29:32.939 360 15516.31 464.70 56837.03 88888.00 2002-12-26 14:29:33.939 360 15516.96 464.95 56837.03 88888.00 2002-12-26 14:29:34.939 360 15516.83 464.08 56837.03 88888.00 2002-12-26 14:29:35.939 360 15517.74 464.95 56836.79 88888.00 2002-12-26 14:29:36.939 360 15518.13 463.71 56837.40 88888.00 2002-12-26 14:29:37.939 360 15518.78 462.84 56837.64 88888.00 2002-12-26 14:29:38.939 360 15518.52 462.72 56837.89 88888.00 2002-12-26 14:29:39.939 360 15519.43 462.35 56837.77 88888.00 2002-12-26 14:29:40.939 360 15519.04 461.97 56838.25 88888.00 2002-12-26 14:29:41.939 360 15518.65 462.35 56837.89 88888.00 2002-12-26 14:29:42.939 360 15518.78 461.97 56838.50 88888.00 2002-12-26 14:29:43.939 360 15518.91 461.97 56837.64 88888.00 2002-12-26 14:29:44.939 360 15519.69 461.73 56838.01 88888.00 2002-12-26 14:29:45.939 360 15520.08 461.85 56838.99 88888.00 2002-12-26 14:29:46.939 360 15519.82 461.73 56838.87 88888.00 2002-12-26 14:29:47.939 360 15520.33 461.73 56839.11 88888.00 2002-12-26 14:29:48.939 360 15521.76 462.59 56838.75 88888.00 2002-12-26 14:29:49.939 360 15520.85 462.72 56839.23 88888.00 2002-12-26 14:29:50.939 360 15521.50 462.59 56838.75 88888.00 2002-12-26 14:29:51.939 360 15521.11 463.09 56839.11 88888.00 2002-12-26 14:29:52.939 360 15521.50 463.09 56838.99 88888.00 2002-12-26 14:29:53.939 360 15521.50 462.97 56839.72 88888.00 2002-12-26 14:29:54.939 360 15522.15 463.34 56839.48 88888.00 2002-12-26 14:29:55.939 360 15522.41 463.34 56839.11 88888.00 2002-12-26 14:29:56.939 360 15522.67 463.21 56839.60 88888.00 2002-12-26 14:29:57.939 360 15523.45 462.97 56839.23 88888.00 2002-12-26 14:29:58.939 360 15523.71 462.59 56839.11 88888.00 2002-12-26 14:29:59.939 360 15523.84 463.58 56839.60 88888.00 2002-12-26 14:30:00.939 360 15524.88 463.46 56839.48 88888.00 2002-12-26 14:30:01.939 360 15525.27 463.46 56840.09 88888.00 2002-12-26 14:30:02.939 360 15525.40 463.83 56839.84 88888.00 2002-12-26 14:30:03.939 360 15525.01 463.96 56839.84 88888.00 2002-12-26 14:30:04.939 360 15525.92 463.34 56840.09 88888.00 2002-12-26 14:30:05.939 360 15525.66 463.71 56839.84 88888.00 2002-12-26 14:30:06.939 360 15525.66 463.83 56840.70 88888.00 2002-12-26 14:30:07.939 360 15525.27 463.83 56839.84 88888.00 2002-12-26 14:30:08.939 360 15525.92 464.45 56839.60 88888.00 2002-12-26 14:30:09.939 360 15526.05 464.45 56840.21 88888.00 2002-12-26 14:30:10.939 360 15525.92 463.34 56840.70 88888.00 2002-12-26 14:30:11.939 360 15525.53 462.84 56841.07 88888.00 2002-12-26 14:30:12.939 360 15525.66 462.72 56840.34 88888.00 2002-12-26 14:30:13.939 360 15526.70 463.09 56840.82 88888.00 2002-12-26 14:30:14.939 360 15526.70 463.34 56841.31 88888.00 2002-12-26 14:30:15.939 360 15526.96 462.22 56841.68 88888.00 2002-12-26 14:30:16.939 360 15527.35 462.22 56840.82 88888.00 2002-12-26 14:30:17.939 360 15526.57 462.59 56841.19 88888.00 2002-12-26 14:30:18.939 360 15527.35 461.97 56841.31 88888.00 2002-12-26 14:30:19.939 360 15527.87 462.59 56841.07 88888.00 2002-12-26 14:30:20.939 360 15527.87 462.22 56841.92 88888.00 2002-12-26 14:30:21.939 360 15527.87 462.59 56841.68 88888.00 2002-12-26 14:30:22.939 360 15527.74 462.97 56841.43 88888.00 2002-12-26 14:30:23.939 360 15527.61 463.09 56842.29 88888.00 2002-12-26 14:30:24.939 360 15527.48 462.84 56841.19 88888.00 2002-12-26 14:30:25.939 360 15527.61 461.97 56841.19 88888.00 2002-12-26 14:30:26.939 360 15526.83 461.11 56842.29 88888.00 2002-12-26 14:30:27.939 360 15526.57 460.24 56842.17 88888.00 2002-12-26 14:30:28.939 360 15526.31 459.25 56841.43 88888.00 2002-12-26 14:30:29.939 360 15526.31 459.50 56841.92 88888.00 2002-12-26 14:30:30.939 360 15526.70 459.75 56841.43 88888.00 2002-12-26 14:30:31.939 360 15527.48 459.62 56841.68 88888.00 2002-12-26 14:30:32.939 360 15527.35 459.62 56841.68 88888.00 2002-12-26 14:30:33.939 360 15526.83 459.62 56841.43 88888.00 2002-12-26 14:30:34.939 360 15526.83 460.12 56840.82 88888.00 2002-12-26 14:30:35.939 360 15526.70 460.36 56841.56 88888.00 2002-12-26 14:30:36.939 360 15527.48 459.62 56840.95 88888.00 2002-12-26 14:30:37.939 360 15528.00 459.87 56840.95 88888.00 2002-12-26 14:30:38.939 360 15527.61 459.87 56840.34 88888.00 2002-12-26 14:30:39.939 360 15527.87 459.75 56840.95 88888.00 2002-12-26 14:30:40.939 360 15528.39 459.37 56840.95 88888.00 2002-12-26 14:30:41.939 360 15528.78 459.13 56841.19 88888.00 2002-12-26 14:30:42.939 360 15528.78 459.13 56841.07 88888.00 2002-12-26 14:30:43.939 360 15529.43 458.88 56841.80 88888.00 2002-12-26 14:30:44.939 360 15529.17 458.38 56841.31 88888.00 2002-12-26 14:30:45.939 360 15529.69 457.39 56841.43 88888.00 2002-12-26 14:30:46.939 360 15529.82 457.89 56841.56 88888.00 2002-12-26 14:30:47.939 360 15530.47 457.76 56841.68 88888.00 2002-12-26 14:30:48.939 360 15530.60 457.76 56841.56 88888.00 2002-12-26 14:30:49.939 360 15530.73 456.53 56841.07 88888.00 2002-12-26 14:30:50.939 360 15531.90 457.27 56841.80 88888.00 2002-12-26 14:30:51.939 360 15532.81 457.02 56840.82 88888.00 2002-12-26 14:30:52.939 360 15533.46 457.76 56841.31 88888.00 2002-12-26 14:30:53.939 360 15533.20 458.38 56841.68 88888.00 2002-12-26 14:30:54.939 360 15534.63 458.38 56841.68 88888.00 2002-12-26 14:30:55.939 360 15534.63 459.37 56841.31 88888.00 2002-12-26 14:30:56.939 360 15536.19 459.87 56841.31 88888.00 2002-12-26 14:30:57.939 360 15536.71 459.13 56841.43 88888.00 2002-12-26 14:30:58.939 360 15536.58 459.00 56841.80 88888.00 2002-12-26 14:30:59.939 360 15538.00 458.88 56841.92 88888.00 2002-12-26 14:31:00.939 360 15537.88 458.75 56842.41 88888.00 2002-12-26 14:31:01.939 360 15538.26 459.50 56842.29 88888.00 2002-12-26 14:31:02.939 360 15537.88 459.50 56841.80 88888.00 2002-12-26 14:31:03.939 360 15538.00 458.01 56842.41 88888.00 2002-12-26 14:31:04.939 360 15537.75 458.63 56843.39 88888.00 2002-12-26 14:31:05.939 360 15538.13 458.38 56843.02 88888.00 2002-12-26 14:31:06.939 360 15537.23 458.38 56843.02 88888.00 2002-12-26 14:31:07.939 360 15537.10 458.38 56843.14 88888.00 2002-12-26 14:31:08.939 360 15538.26 458.01 56843.27 88888.00 2002-12-26 14:31:09.939 360 15538.13 458.75 56843.64 88888.00 2002-12-26 14:31:10.939 360 15538.52 459.00 56843.88 88888.00 2002-12-26 14:31:11.939 360 15539.56 459.00 56842.90 88888.00 2002-12-26 14:31:12.939 360 15539.43 459.50 56843.76 88888.00 2002-12-26 14:31:13.939 360 15540.08 460.36 56843.88 88888.00 2002-12-26 14:31:14.939 360 15540.73 461.36 56843.88 88888.00 2002-12-26 14:31:15.939 360 15540.08 460.74 56844.12 88888.00 2002-12-26 14:31:16.939 360 15540.47 461.60 56844.00 88888.00 2002-12-26 14:31:17.939 360 15540.73 461.36 56844.25 88888.00 2002-12-26 14:31:18.939 360 15540.34 461.36 56844.00 88888.00 2002-12-26 14:31:19.939 360 15539.43 462.22 56843.76 88888.00 2002-12-26 14:31:20.939 360 15540.08 462.10 56844.12 88888.00 2002-12-26 14:31:21.939 360 15540.08 460.86 56844.25 88888.00 2002-12-26 14:31:22.939 360 15539.95 460.61 56844.25 88888.00 2002-12-26 14:31:23.939 360 15539.43 460.98 56844.49 88888.00 2002-12-26 14:31:24.939 360 15539.82 460.98 56844.73 88888.00 2002-12-26 14:31:25.939 360 15539.17 460.74 56844.00 88888.00 2002-12-26 14:31:26.939 360 15540.08 459.99 56844.37 88888.00 2002-12-26 14:31:27.939 360 15539.69 460.49 56844.25 88888.00 2002-12-26 14:31:28.939 360 15539.43 460.36 56844.37 88888.00 2002-12-26 14:31:29.939 360 15539.82 460.74 56844.61 88888.00 2002-12-26 14:31:30.939 360 15540.08 461.23 56844.86 88888.00 2002-12-26 14:31:31.939 360 15539.82 461.11 56844.61 88888.00 2002-12-26 14:31:32.939 360 15541.12 461.97 56844.61 88888.00 2002-12-26 14:31:33.939 360 15540.60 462.22 56844.12 88888.00 2002-12-26 14:31:34.939 360 15540.60 462.35 56844.86 88888.00 2002-12-26 14:31:35.939 360 15540.47 462.22 56844.25 88888.00 2002-12-26 14:31:36.939 360 15540.73 462.84 56844.61 88888.00 2002-12-26 14:31:37.939 360 15540.21 461.48 56844.49 88888.00 2002-12-26 14:31:38.939 360 15540.08 461.60 56844.86 88888.00 2002-12-26 14:31:39.939 360 15539.56 461.36 56844.73 88888.00 2002-12-26 14:31:40.939 360 15539.56 461.48 56844.61 88888.00 2002-12-26 14:31:41.939 360 15539.82 461.60 56844.61 88888.00 2002-12-26 14:31:42.939 360 15540.08 460.36 56845.10 88888.00 2002-12-26 14:31:43.939 360 15539.56 459.62 56844.98 88888.00 2002-12-26 14:31:44.939 360 15540.86 459.75 56844.25 88888.00 2002-12-26 14:31:45.939 360 15540.60 460.12 56845.10 88888.00 2002-12-26 14:31:46.939 360 15540.21 459.87 56844.86 88888.00 2002-12-26 14:31:47.939 360 15540.34 460.74 56844.61 88888.00 2002-12-26 14:31:48.939 360 15540.08 462.59 56844.86 88888.00 2002-12-26 14:31:49.939 360 15540.21 461.97 56844.37 88888.00 2002-12-26 14:31:50.939 360 15540.34 462.84 56844.49 88888.00 2002-12-26 14:31:51.939 360 15539.82 463.09 56844.73 88888.00 2002-12-26 14:31:52.939 360 15539.17 462.10 56844.25 88888.00 2002-12-26 14:31:53.939 360 15539.04 462.10 56844.00 88888.00 2002-12-26 14:31:54.939 360 15539.69 462.35 56843.88 88888.00 2002-12-26 14:31:55.939 360 15538.66 461.36 56843.76 88888.00 2002-12-26 14:31:56.939 360 15538.52 461.60 56844.12 88888.00 2002-12-26 14:31:57.939 360 15537.75 461.36 56843.64 88888.00 2002-12-26 14:31:58.939 360 15537.49 461.60 56843.14 88888.00 2002-12-26 14:31:59.939 360 15536.45 461.97 56843.27 88888.00 2002-12-26 14:32:00.939 360 15536.58 462.35 56843.51 88888.00 2002-12-26 14:32:01.939 360 15537.10 463.34 56842.66 88888.00 2002-12-26 14:32:02.939 360 15536.58 463.83 56842.66 88888.00 2002-12-26 14:32:03.939 360 15536.45 463.09 56842.66 88888.00 2002-12-26 14:32:04.939 360 15536.19 463.09 56842.29 88888.00 2002-12-26 14:32:05.939 360 15535.93 463.58 56842.54 88888.00 2002-12-26 14:32:06.939 360 15536.45 463.83 56842.41 88888.00 2002-12-26 14:32:07.939 360 15536.84 463.96 56842.29 88888.00 2002-12-26 14:32:08.939 360 15536.71 463.96 56841.56 88888.00 2002-12-26 14:32:09.939 360 15536.84 464.33 56842.05 88888.00 2002-12-26 14:32:10.939 360 15536.71 464.70 56841.56 88888.00 2002-12-26 14:32:11.939 360 15536.84 464.82 56841.56 88888.00 2002-12-26 14:32:12.939 360 15538.00 465.32 56841.43 88888.00 2002-12-26 14:32:13.939 360 15538.00 464.70 56841.68 88888.00 2002-12-26 14:32:14.939 360 15537.36 464.33 56841.56 88888.00 2002-12-26 14:32:15.939 360 15537.36 464.70 56841.31 88888.00 2002-12-26 14:32:16.939 360 15536.97 465.19 56840.95 88888.00 2002-12-26 14:32:17.939 360 15536.97 464.95 56840.58 88888.00 2002-12-26 14:32:18.939 360 15536.19 465.57 56840.70 88888.00 2002-12-26 14:32:19.939 360 15536.58 464.70 56841.19 88888.00 2002-12-26 14:32:20.939 360 15536.06 465.07 56840.21 88888.00 2002-12-26 14:32:21.939 360 15536.32 464.58 56840.95 88888.00 2002-12-26 14:32:22.939 360 15536.32 464.82 56840.58 88888.00 2002-12-26 14:32:23.939 360 15536.06 465.44 56840.58 88888.00 2002-12-26 14:32:24.939 360 15536.06 464.82 56840.09 88888.00 2002-12-26 14:32:25.939 360 15535.93 464.45 56839.97 88888.00 2002-12-26 14:32:26.939 360 15536.58 465.07 56839.72 88888.00 2002-12-26 14:32:27.939 360 15536.06 465.07 56839.72 88888.00 2002-12-26 14:32:28.939 360 15536.19 465.44 56840.58 88888.00 2002-12-26 14:32:29.939 360 15535.93 465.19 56839.97 88888.00 2002-12-26 14:32:30.939 360 15535.41 464.70 56840.46 88888.00 2002-12-26 14:32:31.939 360 15535.80 464.33 56840.09 88888.00 2002-12-26 14:32:32.939 360 15534.63 463.71 56840.09 88888.00 2002-12-26 14:32:33.939 360 15535.15 463.34 56840.21 88888.00 2002-12-26 14:32:34.939 360 15535.28 463.21 56840.09 88888.00 2002-12-26 14:32:35.939 360 15533.85 463.09 56839.48 88888.00 2002-12-26 14:32:36.939 360 15534.76 464.08 56839.72 88888.00 2002-12-26 14:32:37.939 360 15535.15 464.58 56839.36 88888.00 2002-12-26 14:32:38.939 360 15536.06 465.32 56839.97 88888.00 2002-12-26 14:32:39.939 360 15535.15 465.07 56839.36 88888.00 2002-12-26 14:32:40.939 360 15535.54 464.33 56839.11 88888.00 2002-12-26 14:32:41.939 360 15534.89 464.45 56839.23 88888.00 2002-12-26 14:32:42.939 360 15535.02 464.58 56838.50 88888.00 2002-12-26 14:32:43.939 360 15534.11 464.70 56838.25 88888.00 2002-12-26 14:32:44.939 360 15533.98 465.81 56839.11 88888.00 2002-12-26 14:32:45.939 360 15533.46 466.43 56838.50 88888.00 2002-12-26 14:32:46.939 360 15533.07 467.05 56838.13 88888.00 2002-12-26 14:32:47.939 360 15532.94 466.56 56837.64 88888.00 2002-12-26 14:32:48.939 360 15533.72 466.56 56838.01 88888.00 2002-12-26 14:32:49.939 360 15532.81 466.68 56837.52 88888.00 2002-12-26 14:32:50.939 360 15532.94 466.19 56837.28 88888.00 2002-12-26 14:32:51.939 360 15532.81 466.31 56837.52 88888.00 2002-12-26 14:32:52.939 360 15532.29 465.57 56837.03 88888.00 2002-12-26 14:32:53.939 360 15532.68 465.57 56837.89 88888.00 2002-12-26 14:32:54.939 360 15532.55 466.43 56836.91 88888.00 2002-12-26 14:32:55.939 360 15531.25 466.68 56836.30 88888.00 2002-12-26 14:32:56.939 360 15531.77 468.17 56836.30 88888.00 2002-12-26 14:32:57.939 360 15532.03 469.16 56835.69 88888.00 2002-12-26 14:32:58.939 360 15531.77 469.78 56835.57 88888.00 2002-12-26 14:32:59.939 360 15532.29 469.65 56835.45 88888.00 2002-12-26 14:33:00.939 360 15532.03 469.90 56835.57 88888.00 2002-12-26 14:33:01.939 360 15531.77 469.53 56835.45 88888.00 2002-12-26 14:33:02.939 360 15530.99 468.54 56835.57 88888.00 2002-12-26 14:33:03.939 360 15532.03 468.54 56835.93 88888.00 2002-12-26 14:33:04.939 360 15531.64 468.29 56836.30 88888.00 2002-12-26 14:33:05.939 360 15531.77 468.29 56835.32 88888.00 2002-12-26 14:33:06.939 360 15533.07 469.41 56835.08 88888.00 2002-12-26 14:33:07.939 360 15532.68 469.53 56835.32 88888.00 2002-12-26 14:33:08.939 360 15532.94 469.90 56835.20 88888.00 2002-12-26 14:33:09.939 360 15532.29 469.03 56834.83 88888.00 2002-12-26 14:33:10.939 360 15533.20 469.41 56835.20 88888.00 2002-12-26 14:33:11.939 360 15532.55 468.66 56835.20 88888.00 2002-12-26 14:33:12.939 360 15532.03 468.54 56834.46 88888.00 2002-12-26 14:33:13.939 360 15531.38 468.29 56834.83 88888.00 2002-12-26 14:33:14.939 360 15531.25 468.79 56834.34 88888.00 2002-12-26 14:33:15.939 360 15530.99 468.54 56834.83 88888.00 2002-12-26 14:33:16.939 360 15530.34 469.28 56834.95 88888.00 2002-12-26 14:33:17.939 360 15530.21 469.28 56834.59 88888.00 2002-12-26 14:33:18.939 360 15529.95 469.65 56834.22 88888.00 2002-12-26 14:33:19.939 360 15529.82 469.65 56834.10 88888.00 2002-12-26 14:33:20.939 360 15529.56 469.53 56834.46 88888.00 2002-12-26 14:33:21.939 360 15528.91 469.53 56834.22 88888.00 2002-12-26 14:33:22.939 360 15528.65 470.15 56833.61 88888.00 2002-12-26 14:33:23.939 360 15528.52 469.41 56833.36 88888.00 2002-12-26 14:33:24.939 360 15528.65 470.40 56833.12 88888.00 2002-12-26 14:33:25.939 360 15528.39 471.02 56833.36 88888.00 2002-12-26 14:33:26.939 360 15528.78 471.51 56833.24 88888.00 2002-12-26 14:33:27.939 360 15529.04 470.77 56833.49 88888.00 2002-12-26 14:33:28.939 360 15529.30 470.89 56833.36 88888.00 2002-12-26 14:33:29.939 360 15529.95 471.51 56833.73 88888.00 2002-12-26 14:33:30.939 360 15528.91 471.02 56833.73 88888.00 2002-12-26 14:33:31.939 360 15529.95 470.77 56833.00 88888.00 2002-12-26 14:33:32.939 360 15529.69 470.77 56833.49 88888.00 2002-12-26 14:33:33.939 360 15529.82 471.39 56833.12 88888.00 2002-12-26 14:33:34.939 360 15529.43 472.50 56832.75 88888.00 2002-12-26 14:33:35.939 360 15529.56 471.76 56833.49 88888.00 2002-12-26 14:33:36.939 360 15530.47 472.50 56832.75 88888.00 2002-12-26 14:33:37.939 360 15528.91 472.50 56832.39 88888.00 2002-12-26 14:33:38.939 360 15529.30 472.01 56832.02 88888.00 2002-12-26 14:33:39.939 360 15528.13 472.38 56832.51 88888.00 2002-12-26 14:33:40.939 360 15528.26 473.12 56832.02 88888.00 2002-12-26 14:33:41.939 360 15527.61 474.24 56831.78 88888.00 2002-12-26 14:33:42.939 360 15526.70 473.99 56832.27 88888.00 2002-12-26 14:33:43.939 360 15527.87 473.99 56832.02 88888.00 2002-12-26 14:33:44.939 360 15527.74 473.37 56832.27 88888.00 2002-12-26 14:33:45.939 360 15528.13 473.00 56832.14 88888.00 2002-12-26 14:33:46.939 360 15528.52 472.01 56831.78 88888.00 2002-12-26 14:33:47.939 360 15528.78 472.63 56832.02 88888.00 2002-12-26 14:33:48.939 360 15528.65 472.38 56832.14 88888.00 2002-12-26 14:33:49.939 360 15529.17 472.75 56831.78 88888.00 2002-12-26 14:33:50.939 360 15528.91 472.38 56831.53 88888.00 2002-12-26 14:33:51.939 360 15528.91 471.26 56831.16 88888.00 2002-12-26 14:33:52.939 360 15529.43 470.77 56832.27 88888.00 2002-12-26 14:33:53.939 360 15528.78 470.15 56831.78 88888.00 2002-12-26 14:33:54.939 360 15529.30 470.15 56831.16 88888.00 2002-12-26 14:33:55.939 360 15528.52 470.40 56832.14 88888.00 2002-12-26 14:33:56.939 360 15528.39 469.90 56831.90 88888.00 2002-12-26 14:33:57.939 360 15528.52 468.66 56832.14 88888.00 2002-12-26 14:33:58.939 360 15528.00 468.79 56832.02 88888.00 2002-12-26 14:33:59.939 360 15527.61 468.42 56832.27 88888.00 2002-12-26 14:34:00.939 360 15528.13 467.92 56831.65 88888.00 2002-12-26 14:34:01.939 360 15527.61 467.18 56831.90 88888.00 2002-12-26 14:34:02.939 360 15528.26 467.18 56831.53 88888.00 2002-12-26 14:34:03.939 360 15528.00 468.54 56831.29 88888.00 2002-12-26 14:34:04.939 360 15528.00 468.91 56830.80 88888.00 2002-12-26 14:34:05.939 360 15527.74 469.90 56831.29 88888.00 2002-12-26 14:34:06.939 360 15528.78 469.90 56831.41 88888.00 2002-12-26 14:34:07.939 360 15528.78 470.15 56830.55 88888.00 2002-12-26 14:34:08.939 360 15529.04 471.64 56830.92 88888.00 2002-12-26 14:34:09.939 360 15528.65 471.26 56830.80 88888.00 2002-12-26 14:34:10.939 360 15528.26 471.14 56830.68 88888.00 2002-12-26 14:34:11.939 360 15528.39 471.64 56830.43 88888.00 2002-12-26 14:34:12.939 360 15528.13 471.39 56830.68 88888.00 2002-12-26 14:34:13.939 360 15527.87 473.25 56829.82 88888.00 2002-12-26 14:34:14.939 360 15528.26 473.37 56830.19 88888.00 2002-12-26 14:34:15.939 360 15528.65 473.12 56830.19 88888.00 2002-12-26 14:34:16.939 360 15528.78 472.63 56830.31 88888.00 2002-12-26 14:34:17.939 360 15528.39 472.87 56829.57 88888.00 2002-12-26 14:34:18.939 360 15528.52 472.50 56830.43 88888.00 2002-12-26 14:34:19.939 360 15530.47 473.37 56829.82 88888.00 2002-12-26 14:34:20.939 360 15530.60 472.87 56830.55 88888.00 2002-12-26 14:34:21.939 360 15531.25 472.63 56831.16 88888.00 2002-12-26 14:34:22.939 360 15531.77 473.00 56830.55 88888.00 2002-12-26 14:34:23.939 360 15531.90 474.11 56830.68 88888.00 2002-12-26 14:34:24.939 360 15532.03 474.73 56830.92 88888.00 2002-12-26 14:34:25.939 360 15532.55 475.47 56830.06 88888.00 2002-12-26 14:34:26.939 360 15532.94 476.34 56831.04 88888.00 2002-12-26 14:34:27.939 360 15533.33 476.96 56831.29 88888.00 2002-12-26 14:34:28.939 360 15534.63 476.84 56831.41 88888.00 2002-12-26 14:34:29.939 360 15534.37 477.21 56830.80 88888.00 2002-12-26 14:34:30.939 360 15534.37 476.84 56831.29 88888.00 2002-12-26 14:34:31.939 360 15534.50 476.34 56831.41 88888.00 2002-12-26 14:34:32.939 360 15533.85 475.97 56831.53 88888.00 2002-12-26 14:34:33.939 360 15534.50 475.23 56831.90 88888.00 2002-12-26 14:34:34.939 360 15533.59 475.47 56832.14 88888.00 2002-12-26 14:34:35.939 360 15534.37 475.23 56831.90 88888.00 2002-12-26 14:34:36.939 360 15533.98 475.10 56831.41 88888.00 2002-12-26 14:34:37.939 360 15534.37 475.72 56832.39 88888.00 2002-12-26 14:34:38.939 360 15534.24 476.09 56831.29 88888.00 2002-12-26 14:34:39.939 360 15534.89 476.84 56832.14 88888.00 2002-12-26 14:34:40.939 360 15534.11 476.84 56831.78 88888.00 2002-12-26 14:34:41.939 360 15533.85 476.22 56832.27 88888.00 2002-12-26 14:34:42.939 360 15533.98 475.23 56832.63 88888.00 2002-12-26 14:34:43.939 360 15534.11 475.85 56832.14 88888.00 2002-12-26 14:34:44.939 360 15534.37 475.60 56832.75 88888.00 2002-12-26 14:34:45.939 360 15534.63 475.47 56832.27 88888.00 2002-12-26 14:34:46.939 360 15534.63 476.22 56832.51 88888.00 2002-12-26 14:34:47.939 360 15534.24 476.96 56831.90 88888.00 2002-12-26 14:34:48.939 360 15534.50 477.70 56832.14 88888.00 2002-12-26 14:34:49.939 360 15535.02 478.57 56832.02 88888.00 2002-12-26 14:34:50.939 360 15534.24 477.95 56832.51 88888.00 2002-12-26 14:34:51.939 360 15535.15 478.08 56832.51 88888.00 2002-12-26 14:34:52.939 360 15534.89 477.95 56831.53 88888.00 2002-12-26 14:34:53.939 360 15534.76 476.71 56832.39 88888.00 2002-12-26 14:34:54.939 360 15534.76 476.96 56832.39 88888.00 2002-12-26 14:34:55.939 360 15534.89 476.22 56832.51 88888.00 2002-12-26 14:34:56.939 360 15534.63 476.22 56832.88 88888.00 2002-12-26 14:34:57.939 360 15534.11 476.09 56832.14 88888.00 2002-12-26 14:34:58.939 360 15535.02 476.59 56833.36 88888.00 2002-12-26 14:34:59.939 360 15535.54 477.95 56832.39 88888.00 2002-12-26 14:35:00.939 360 15535.54 477.70 56832.88 88888.00 2002-12-26 14:35:01.939 360 15535.93 478.20 56832.75 88888.00 2002-12-26 14:35:02.939 360 15535.02 477.58 56832.27 88888.00 2002-12-26 14:35:03.939 360 15534.76 477.70 56832.51 88888.00 2002-12-26 14:35:04.939 360 15534.63 476.96 56833.24 88888.00 2002-12-26 14:35:05.939 360 15533.59 477.95 56831.90 88888.00 2002-12-26 14:35:06.939 360 15533.33 477.46 56832.63 88888.00 2002-12-26 14:35:07.939 360 15533.07 478.45 56832.39 88888.00 2002-12-26 14:35:08.939 360 15533.33 477.95 56832.51 88888.00 2002-12-26 14:35:09.939 360 15533.59 476.71 56832.14 88888.00 2002-12-26 14:35:10.939 360 15532.81 476.71 56833.00 88888.00 2002-12-26 14:35:11.939 360 15533.07 477.21 56832.14 88888.00 2002-12-26 14:35:12.939 360 15532.16 476.22 56832.51 88888.00 2002-12-26 14:35:13.939 360 15532.16 476.59 56832.63 88888.00 2002-12-26 14:35:14.939 360 15531.77 477.08 56832.02 88888.00 2002-12-26 14:35:15.939 360 15531.77 477.21 56832.63 88888.00 2002-12-26 14:35:16.939 360 15531.64 476.84 56832.63 88888.00 2002-12-26 14:35:17.939 360 15532.42 476.84 56832.14 88888.00 2002-12-26 14:35:18.939 360 15532.29 476.59 56832.14 88888.00 2002-12-26 14:35:19.939 360 15533.46 476.09 56832.63 88888.00 2002-12-26 14:35:20.939 360 15534.24 475.47 56832.39 88888.00 2002-12-26 14:35:21.939 360 15534.37 474.48 56832.39 88888.00 2002-12-26 14:35:22.939 360 15534.76 474.86 56832.63 88888.00 2002-12-26 14:35:23.939 360 15534.63 476.09 56832.88 88888.00 2002-12-26 14:35:24.939 360 15534.89 476.09 56832.75 88888.00 2002-12-26 14:35:25.939 360 15534.50 476.84 56833.00 88888.00 2002-12-26 14:35:26.939 360 15534.24 476.71 56833.12 88888.00 2002-12-26 14:35:27.939 360 15534.76 476.71 56832.75 88888.00 2002-12-26 14:35:28.939 360 15533.20 476.59 56832.88 88888.00 2002-12-26 14:35:29.939 360 15533.33 477.46 56832.39 88888.00 2002-12-26 14:35:30.939 360 15533.46 478.45 56832.51 88888.00 2002-12-26 14:35:31.939 360 15533.59 478.69 56832.39 88888.00 2002-12-26 14:35:32.939 360 15533.98 479.56 56832.88 88888.00 2002-12-26 14:35:33.939 360 15533.85 479.07 56832.51 88888.00 2002-12-26 14:35:34.939 360 15533.46 478.69 56832.63 88888.00 2002-12-26 14:35:35.939 360 15532.94 477.33 56832.39 88888.00 2002-12-26 14:35:36.939 360 15533.85 477.08 56832.14 88888.00 2002-12-26 14:35:37.939 360 15533.72 476.22 56832.27 88888.00 2002-12-26 14:35:38.939 360 15533.46 476.84 56832.02 88888.00 2002-12-26 14:35:39.939 360 15533.20 476.47 56832.27 88888.00 2002-12-26 14:35:40.939 360 15533.98 477.08 56832.14 88888.00 2002-12-26 14:35:41.939 360 15532.94 477.08 56832.02 88888.00 2002-12-26 14:35:42.939 360 15533.20 477.95 56831.65 88888.00 2002-12-26 14:35:43.939 360 15532.94 478.20 56831.16 88888.00 2002-12-26 14:35:44.939 360 15532.81 477.95 56832.14 88888.00 2002-12-26 14:35:45.939 360 15532.42 476.47 56831.41 88888.00 2002-12-26 14:35:46.939 360 15533.98 477.58 56831.04 88888.00 2002-12-26 14:35:47.939 360 15533.46 477.95 56832.02 88888.00 2002-12-26 14:35:48.939 360 15532.94 478.32 56831.65 88888.00 2002-12-26 14:35:49.939 360 15533.20 477.33 56831.41 88888.00 2002-12-26 14:35:50.939 360 15532.81 476.59 56830.68 88888.00 2002-12-26 14:35:51.939 360 15533.85 475.47 56831.04 88888.00 2002-12-26 14:35:52.939 360 15533.85 474.73 56831.04 88888.00 2002-12-26 14:35:53.939 360 15534.50 474.98 56830.68 88888.00 2002-12-26 14:35:54.939 360 15534.24 475.35 56831.29 88888.00 2002-12-26 14:35:55.939 360 15534.63 474.24 56832.02 88888.00 2002-12-26 14:35:56.939 360 15535.02 474.86 56830.80 88888.00 2002-12-26 14:35:57.939 360 15534.63 475.10 56830.92 88888.00 2002-12-26 14:35:58.939 360 15535.28 474.98 56831.04 88888.00 2002-12-26 14:35:59.939 360 15535.54 474.24 56831.29 88888.00 2002-12-26 14:36:00.939 360 15536.19 474.36 56830.92 88888.00 2002-12-26 14:36:01.939 360 15536.45 475.35 56831.90 88888.00 2002-12-26 14:36:02.939 360 15537.49 474.11 56831.90 88888.00 2002-12-26 14:36:03.939 360 15538.26 474.48 56831.04 88888.00 2002-12-26 14:36:04.939 360 15539.30 474.11 56831.04 88888.00 2002-12-26 14:36:05.939 360 15539.17 473.86 56831.65 88888.00 2002-12-26 14:36:06.939 360 15539.56 474.11 56831.29 88888.00 2002-12-26 14:36:07.939 360 15540.08 473.99 56831.53 88888.00 2002-12-26 14:36:08.939 360 15540.21 474.36 56831.78 88888.00 2002-12-26 14:36:09.939 360 15540.08 474.48 56832.14 88888.00 2002-12-26 14:36:10.939 360 15539.43 475.60 56831.41 88888.00 2002-12-26 14:36:11.939 360 15539.04 475.97 56832.14 88888.00 2002-12-26 14:36:12.939 360 15539.17 476.09 56831.53 88888.00 2002-12-26 14:36:13.939 360 15538.00 475.60 56832.02 88888.00 2002-12-26 14:36:14.939 360 15537.75 476.09 56831.90 88888.00 2002-12-26 14:36:15.939 360 15538.26 476.96 56831.41 88888.00 2002-12-26 14:36:16.939 360 15537.75 476.47 56831.65 88888.00 2002-12-26 14:36:17.939 360 15538.00 475.47 56832.14 88888.00 2002-12-26 14:36:18.939 360 15537.62 475.60 56832.02 88888.00 2002-12-26 14:36:19.939 360 15537.88 474.86 56831.78 88888.00 2002-12-26 14:36:20.939 360 15537.10 474.11 56831.65 88888.00 2002-12-26 14:36:21.939 360 15535.67 473.86 56831.65 88888.00 2002-12-26 14:36:22.939 360 15536.45 474.48 56831.65 88888.00 2002-12-26 14:36:23.939 360 15536.19 473.37 56831.65 88888.00 2002-12-26 14:36:24.939 360 15535.93 473.62 56831.04 88888.00 2002-12-26 14:36:25.939 360 15536.32 474.24 56831.41 88888.00 2002-12-26 14:36:26.939 360 15536.45 473.62 56831.29 88888.00 2002-12-26 14:36:27.939 360 15536.84 472.63 56831.41 88888.00 2002-12-26 14:36:28.939 360 15536.06 472.75 56831.04 88888.00 2002-12-26 14:36:29.939 360 15536.45 472.50 56831.41 88888.00 2002-12-26 14:36:30.939 360 15536.32 473.25 56831.65 88888.00 2002-12-26 14:36:31.939 360 15536.32 473.62 56830.68 88888.00 2002-12-26 14:36:32.939 360 15536.71 473.37 56830.43 88888.00 2002-12-26 14:36:33.939 360 15536.32 473.99 56831.16 88888.00 2002-12-26 14:36:34.939 360 15536.97 473.74 56830.92 88888.00 2002-12-26 14:36:35.939 360 15537.10 473.99 56830.31 88888.00 2002-12-26 14:36:36.939 360 15536.58 473.49 56831.29 88888.00 2002-12-26 14:36:37.939 360 15535.80 473.86 56830.19 88888.00 2002-12-26 14:36:38.939 360 15536.32 474.24 56831.16 88888.00 2002-12-26 14:36:39.939 360 15535.02 474.11 56830.43 88888.00 2002-12-26 14:36:40.939 360 15535.93 473.86 56830.43 88888.00 2002-12-26 14:36:41.939 360 15535.15 473.86 56830.19 88888.00 2002-12-26 14:36:42.939 360 15534.76 474.61 56830.06 88888.00 2002-12-26 14:36:43.939 360 15535.02 474.98 56830.55 88888.00 2002-12-26 14:36:44.939 360 15534.24 475.10 56829.82 88888.00 2002-12-26 14:36:45.939 360 15534.24 475.47 56830.06 88888.00 2002-12-26 14:36:46.939 360 15533.59 477.33 56828.72 88888.00 2002-12-26 14:36:47.939 360 15533.33 478.45 56829.57 88888.00 2002-12-26 14:36:48.939 360 15534.11 479.81 56829.09 88888.00 2002-12-26 14:36:49.939 360 15534.11 479.81 56829.21 88888.00 2002-12-26 14:36:50.939 360 15534.50 479.56 56829.33 88888.00 2002-12-26 14:36:51.939 360 15535.28 478.94 56829.21 88888.00 2002-12-26 14:36:52.939 360 15535.54 478.94 56829.09 88888.00 2002-12-26 14:36:53.939 360 15535.93 479.31 56828.96 88888.00 2002-12-26 14:36:54.939 360 15535.67 479.69 56828.96 88888.00 2002-12-26 14:36:55.939 360 15536.06 480.18 56829.09 88888.00 2002-12-26 14:36:56.939 360 15535.93 479.69 56829.09 88888.00 2002-12-26 14:36:57.939 360 15536.32 479.93 56828.96 88888.00 2002-12-26 14:36:58.939 360 15536.45 479.44 56829.09 88888.00 2002-12-26 14:36:59.939 360 15536.58 479.81 56829.57 88888.00 2002-12-26 14:37:00.939 360 15535.80 480.18 56829.45 88888.00 2002-12-26 14:37:01.939 360 15534.50 479.31 56828.96 88888.00 2002-12-26 14:37:02.939 360 15535.02 479.19 56828.72 88888.00 2002-12-26 14:37:03.939 360 15534.50 480.55 56829.09 88888.00 2002-12-26 14:37:04.939 360 15534.24 480.31 56828.72 88888.00 2002-12-26 14:37:05.939 360 15533.85 481.42 56829.33 88888.00 2002-12-26 14:37:06.939 360 15533.85 481.05 56829.21 88888.00 2002-12-26 14:37:07.939 360 15533.98 481.05 56829.33 88888.00 2002-12-26 14:37:08.939 360 15533.59 481.05 56828.60 88888.00 2002-12-26 14:37:09.939 360 15533.46 480.80 56829.33 88888.00 2002-12-26 14:37:10.939 360 15534.11 480.18 56829.33 88888.00 2002-12-26 14:37:11.939 360 15533.46 479.93 56829.09 88888.00 2002-12-26 14:37:12.939 360 15534.11 479.93 56829.33 88888.00 2002-12-26 14:37:13.939 360 15533.85 480.06 56829.45 88888.00 2002-12-26 14:37:14.939 360 15534.37 480.06 56828.96 88888.00 2002-12-26 14:37:15.939 360 15532.94 479.56 56828.35 88888.00 2002-12-26 14:37:16.939 360 15533.59 479.56 56828.47 88888.00 2002-12-26 14:37:17.939 360 15533.33 478.94 56828.60 88888.00 2002-12-26 14:37:18.939 360 15533.59 478.57 56828.47 88888.00 2002-12-26 14:37:19.939 360 15533.59 478.57 56827.98 88888.00 2002-12-26 14:37:20.939 360 15532.55 478.69 56828.23 88888.00 2002-12-26 14:37:21.939 360 15533.33 478.45 56828.96 88888.00 2002-12-26 14:37:22.939 360 15533.07 477.95 56828.35 88888.00 2002-12-26 14:37:23.939 360 15532.94 479.56 56828.35 88888.00 2002-12-26 14:37:24.939 360 15532.42 479.81 56827.74 88888.00 2002-12-26 14:37:25.939 360 15532.16 480.43 56827.86 88888.00 2002-12-26 14:37:26.939 360 15531.64 480.06 56828.35 88888.00 2002-12-26 14:37:27.939 360 15531.64 479.69 56829.33 88888.00 2002-12-26 14:37:28.939 360 15531.90 479.56 56827.74 88888.00 2002-12-26 14:37:29.939 360 15533.07 478.94 56828.47 88888.00 2002-12-26 14:37:30.939 360 15533.59 480.06 56827.98 88888.00 2002-12-26 14:37:31.939 360 15533.98 479.93 56828.47 88888.00 2002-12-26 14:37:32.939 360 15534.11 480.92 56828.11 88888.00 2002-12-26 14:37:33.939 360 15533.98 480.80 56827.86 88888.00 2002-12-26 14:37:34.939 360 15534.89 481.05 56828.47 88888.00 2002-12-26 14:37:35.939 360 15535.80 481.42 56828.60 88888.00 2002-12-26 14:37:36.939 360 15535.80 480.68 56828.60 88888.00 2002-12-26 14:37:37.939 360 15536.84 480.43 56828.72 88888.00 2002-12-26 14:37:38.939 360 15536.19 479.31 56829.09 88888.00 2002-12-26 14:37:39.939 360 15537.23 478.45 56828.35 88888.00 2002-12-26 14:37:40.939 360 15536.58 478.20 56828.84 88888.00 2002-12-26 14:37:41.939 360 15536.97 477.83 56829.21 88888.00 2002-12-26 14:37:42.939 360 15536.45 476.84 56828.23 88888.00 2002-12-26 14:37:43.939 360 15535.54 477.83 56828.72 88888.00 2002-12-26 14:37:44.939 360 15535.02 477.95 56828.72 88888.00 2002-12-26 14:37:45.939 360 15534.89 477.70 56829.70 88888.00 2002-12-26 14:37:46.939 360 15534.76 478.45 56828.96 88888.00 2002-12-26 14:37:47.939 360 15534.50 478.20 56829.70 88888.00 2002-12-26 14:37:48.939 360 15534.11 479.19 56828.96 88888.00 2002-12-26 14:37:49.939 360 15533.85 478.45 56828.96 88888.00 2002-12-26 14:37:50.939 360 15533.98 477.70 56828.96 88888.00 2002-12-26 14:37:51.939 360 15533.59 478.08 56829.21 88888.00 2002-12-26 14:37:52.939 360 15533.20 477.95 56828.35 88888.00 2002-12-26 14:37:53.939 360 15533.72 478.57 56828.72 88888.00 2002-12-26 14:37:54.939 360 15534.11 478.20 56828.23 88888.00 2002-12-26 14:37:55.939 360 15534.11 478.45 56828.23 88888.00 2002-12-26 14:37:56.939 360 15533.85 477.58 56828.47 88888.00 2002-12-26 14:37:57.939 360 15533.46 478.32 56828.47 88888.00 2002-12-26 14:37:58.939 360 15533.20 478.32 56828.60 88888.00 2002-12-26 14:37:59.939 360 15533.85 478.94 56829.21 88888.00 2002-12-26 14:38:00.939 360 15533.98 479.19 56828.60 88888.00 2002-12-26 14:38:01.939 360 15534.11 479.56 56828.72 88888.00 2002-12-26 14:38:02.939 360 15534.11 480.80 56827.62 88888.00 2002-12-26 14:38:03.939 360 15533.98 481.54 56828.47 88888.00 2002-12-26 14:38:04.939 360 15533.98 481.30 56828.11 88888.00 2002-12-26 14:38:05.939 360 15534.50 481.17 56828.35 88888.00 2002-12-26 14:38:06.939 360 15535.28 482.41 56828.47 88888.00 2002-12-26 14:38:07.939 360 15535.41 481.92 56828.47 88888.00 2002-12-26 14:38:08.939 360 15536.45 482.66 56828.72 88888.00 2002-12-26 14:38:09.939 360 15536.84 481.79 56828.60 88888.00 2002-12-26 14:38:10.939 360 15537.62 481.79 56828.72 88888.00 2002-12-26 14:38:11.939 360 15537.49 482.16 56829.33 88888.00 2002-12-26 14:38:12.939 360 15538.13 481.54 56829.45 88888.00 2002-12-26 14:38:13.939 360 15538.66 480.80 56828.72 88888.00 2002-12-26 14:38:14.939 360 15538.26 480.92 56829.70 88888.00 2002-12-26 14:38:15.939 360 15538.52 481.17 56829.57 88888.00 2002-12-26 14:38:16.939 360 15538.79 480.68 56830.06 88888.00 2002-12-26 14:38:17.939 360 15538.66 479.93 56829.94 88888.00 2002-12-26 14:38:18.939 360 15538.26 480.68 56829.57 88888.00 2002-12-26 14:38:19.939 360 15538.66 480.55 56830.55 88888.00 2002-12-26 14:38:20.939 360 15539.04 481.05 56830.31 88888.00 2002-12-26 14:38:21.939 360 15538.39 479.69 56830.06 88888.00 2002-12-26 14:38:22.939 360 15538.79 479.81 56830.80 88888.00 2002-12-26 14:38:23.939 360 15538.66 478.57 56829.70 88888.00 2002-12-26 14:38:24.939 360 15539.04 479.07 56830.31 88888.00 2002-12-26 14:38:25.939 360 15539.56 478.94 56830.68 88888.00 2002-12-26 14:38:26.939 360 15539.43 479.31 56830.06 88888.00 2002-12-26 14:38:27.939 360 15539.95 480.31 56831.04 88888.00 2002-12-26 14:38:28.939 360 15541.25 481.17 56830.43 88888.00 2002-12-26 14:38:29.939 360 15541.64 481.54 56830.80 88888.00 2002-12-26 14:38:30.939 360 15542.03 481.42 56830.55 88888.00 2002-12-26 14:38:31.939 360 15542.81 481.05 56830.92 88888.00 2002-12-26 14:38:32.939 360 15543.07 481.54 56831.41 88888.00 2002-12-26 14:38:33.939 360 15543.07 481.30 56830.92 88888.00 2002-12-26 14:38:34.939 360 15543.33 481.92 56831.16 88888.00 2002-12-26 14:38:35.939 360 15543.98 481.67 56831.78 88888.00 2002-12-26 14:38:36.939 360 15544.11 481.79 56831.65 88888.00 2002-12-26 14:38:37.939 360 15543.85 483.03 56832.39 88888.00 2002-12-26 14:38:38.939 360 15544.11 483.90 56831.41 88888.00 2002-12-26 14:38:39.939 360 15543.72 485.38 56832.14 88888.00 2002-12-26 14:38:40.939 360 15544.11 485.75 56832.27 88888.00 2002-12-26 14:38:41.939 360 15543.72 486.13 56832.27 88888.00 2002-12-26 14:38:42.939 360 15545.15 485.26 56832.75 88888.00 2002-12-26 14:38:43.939 360 15544.50 484.27 56833.00 88888.00 2002-12-26 14:38:44.939 360 15545.54 482.78 56833.49 88888.00 2002-12-26 14:38:45.939 360 15545.41 482.78 56833.00 88888.00 2002-12-26 14:38:46.939 360 15545.54 482.91 56833.00 88888.00 2002-12-26 14:38:47.939 360 15545.80 483.15 56834.10 88888.00 2002-12-26 14:38:48.939 360 15546.32 483.65 56834.10 88888.00 2002-12-26 14:38:49.939 360 15546.32 483.65 56833.61 88888.00 2002-12-26 14:38:50.939 360 15546.84 482.78 56834.59 88888.00 2002-12-26 14:38:51.939 360 15547.49 482.78 56834.22 88888.00 2002-12-26 14:38:52.939 360 15547.23 482.41 56834.22 88888.00 2002-12-26 14:38:53.939 360 15547.36 482.16 56834.71 88888.00 2002-12-26 14:38:54.939 360 15547.23 482.53 56834.95 88888.00 2002-12-26 14:38:55.939 360 15546.45 482.91 56835.08 88888.00 2002-12-26 14:38:56.939 360 15546.06 483.28 56834.83 88888.00 2002-12-26 14:38:57.939 360 15545.80 482.78 56835.20 88888.00 2002-12-26 14:38:58.939 360 15545.80 481.92 56835.45 88888.00 2002-12-26 14:38:59.939 360 15544.76 483.03 56836.30 88888.00 2002-12-26 14:39:00.939 360 15545.02 482.04 56835.69 88888.00 2002-12-26 14:39:01.939 360 15544.89 482.78 56835.69 88888.00 2002-12-26 14:39:02.939 360 15545.41 482.16 56835.32 88888.00 2002-12-26 14:39:03.939 360 15545.41 482.91 56835.08 88888.00 2002-12-26 14:39:04.939 360 15544.11 483.53 56836.18 88888.00 2002-12-26 14:39:05.939 360 15543.72 483.03 56835.32 88888.00 2002-12-26 14:39:06.939 360 15543.59 483.28 56835.57 88888.00 2002-12-26 14:39:07.939 360 15544.76 483.28 56835.69 88888.00 2002-12-26 14:39:08.939 360 15545.41 482.29 56836.30 88888.00 2002-12-26 14:39:09.939 360 15545.67 481.67 56836.30 88888.00 2002-12-26 14:39:10.939 360 15547.36 481.30 56836.18 88888.00 2002-12-26 14:39:11.939 360 15547.75 480.68 56836.30 88888.00 2002-12-26 14:39:12.939 360 15548.14 480.80 56835.81 88888.00 2002-12-26 14:39:13.939 360 15548.53 480.31 56836.54 88888.00 2002-12-26 14:39:14.939 360 15548.79 481.42 56836.79 88888.00 2002-12-26 14:39:15.939 360 15548.27 482.41 56836.79 88888.00 2002-12-26 14:39:16.939 360 15547.36 482.78 56836.79 88888.00 2002-12-26 14:39:17.939 360 15547.88 483.77 56836.79 88888.00 2002-12-26 14:39:18.939 360 15548.27 483.40 56836.91 88888.00 2002-12-26 14:39:19.939 360 15549.05 483.28 56837.28 88888.00 2002-12-26 14:39:20.939 360 15548.92 482.41 56837.40 88888.00 2002-12-26 14:39:21.939 360 15548.66 483.28 56836.91 88888.00 2002-12-26 14:39:22.939 360 15549.18 483.28 56837.03 88888.00 2002-12-26 14:39:23.939 360 15549.18 483.28 56837.16 88888.00 2002-12-26 14:39:24.939 360 15548.92 482.91 56837.16 88888.00 2002-12-26 14:39:25.939 360 15549.83 482.91 56837.40 88888.00 2002-12-26 14:39:26.939 360 15549.70 482.78 56837.77 88888.00 2002-12-26 14:39:27.939 360 15550.09 482.16 56837.77 88888.00 2002-12-26 14:39:28.939 360 15549.83 482.66 56838.13 88888.00 2002-12-26 14:39:29.939 360 15550.35 482.78 56838.13 88888.00 2002-12-26 14:39:30.939 360 15551.00 482.66 56838.38 88888.00 2002-12-26 14:39:31.939 360 15550.61 482.41 56838.62 88888.00 2002-12-26 14:39:32.939 360 15550.22 482.53 56838.38 88888.00 2002-12-26 14:39:33.939 360 15550.35 482.91 56839.36 88888.00 2002-12-26 14:39:34.939 360 15550.74 482.66 56838.50 88888.00 2002-12-26 14:39:35.939 360 15551.13 482.53 56838.87 88888.00 2002-12-26 14:39:36.939 360 15550.74 482.29 56839.23 88888.00 2002-12-26 14:39:37.939 360 15551.39 482.16 56839.23 88888.00 2002-12-26 14:39:38.939 360 15552.04 482.04 56839.36 88888.00 2002-12-26 14:39:39.939 360 15552.43 482.16 56838.99 88888.00 2002-12-26 14:39:40.939 360 15552.17 481.79 56839.48 88888.00 2002-12-26 14:39:41.939 360 15552.82 483.03 56839.84 88888.00 2002-12-26 14:39:42.939 360 15552.56 482.91 56839.72 88888.00 2002-12-26 14:39:43.939 360 15552.04 482.91 56839.72 88888.00 2002-12-26 14:39:44.939 360 15552.30 483.15 56840.09 88888.00 2002-12-26 14:39:45.939 360 15552.95 483.03 56839.72 88888.00 2002-12-26 14:39:46.939 360 15553.08 483.03 56839.36 88888.00 2002-12-26 14:39:47.939 360 15553.73 482.04 56839.84 88888.00 2002-12-26 14:39:48.939 360 15554.25 481.05 56840.46 88888.00 2002-12-26 14:39:49.939 360 15555.03 480.92 56840.34 88888.00 2002-12-26 14:39:50.939 360 15555.29 481.05 56840.21 88888.00 2002-12-26 14:39:51.939 360 15556.46 481.42 56840.58 88888.00 2002-12-26 14:39:52.939 360 15557.10 481.54 56840.58 88888.00 2002-12-26 14:39:53.939 360 15557.36 482.04 56841.07 88888.00 2002-12-26 14:39:54.939 360 15558.27 481.54 56841.56 88888.00 2002-12-26 14:39:55.939 360 15558.27 481.92 56841.19 88888.00 2002-12-26 14:39:56.939 360 15558.14 481.92 56842.41 88888.00 2002-12-26 14:39:57.939 360 15558.53 482.53 56841.80 88888.00 2002-12-26 14:39:58.939 360 15558.53 481.92 56842.05 88888.00 2002-12-26 14:39:59.939 360 15557.75 481.92 56842.41 88888.00 2002-12-26 14:40:00.939 360 15557.62 482.04 56842.29 88888.00 2002-12-26 14:40:01.939 360 15557.62 481.42 56842.66 88888.00 2002-12-26 14:40:02.939 360 15557.49 480.80 56843.76 88888.00 2002-12-26 14:40:03.939 360 15556.97 481.42 56843.02 88888.00 2002-12-26 14:40:04.939 360 15556.97 481.17 56843.39 88888.00 2002-12-26 14:40:05.939 360 15556.71 480.68 56843.64 88888.00 2002-12-26 14:40:06.939 360 15557.10 481.54 56843.51 88888.00 2002-12-26 14:40:07.939 360 15556.20 480.43 56843.51 88888.00 2002-12-26 14:40:08.939 360 15555.29 480.43 56843.88 88888.00 2002-12-26 14:40:09.939 360 15554.12 481.67 56844.12 88888.00 2002-12-26 14:40:10.939 360 15553.99 482.16 56844.25 88888.00 2002-12-26 14:40:11.939 360 15553.34 481.54 56844.12 88888.00 2002-12-26 14:40:12.939 360 15553.60 482.41 56844.37 88888.00 2002-12-26 14:40:13.939 360 15553.47 481.92 56844.37 88888.00 2002-12-26 14:40:14.939 360 15553.99 482.04 56844.49 88888.00 2002-12-26 14:40:15.939 360 15554.64 482.04 56844.25 88888.00 2002-12-26 14:40:16.939 360 15554.90 482.04 56844.73 88888.00 2002-12-26 14:40:17.939 360 15555.03 481.92 56844.98 88888.00 2002-12-26 14:40:18.939 360 15555.03 482.16 56844.73 88888.00 2002-12-26 14:40:19.939 360 15555.81 482.91 56844.61 88888.00 2002-12-26 14:40:20.939 360 15555.94 482.78 56844.86 88888.00 2002-12-26 14:40:21.939 360 15556.46 483.65 56845.10 88888.00 2002-12-26 14:40:22.939 360 15556.71 484.14 56845.10 88888.00 2002-12-26 14:40:23.939 360 15556.71 484.14 56845.84 88888.00 2002-12-26 14:40:24.939 360 15557.23 484.52 56845.96 88888.00 2002-12-26 14:40:25.939 360 15558.40 484.14 56846.08 88888.00 2002-12-26 14:40:26.939 360 15558.53 485.38 56846.32 88888.00 2002-12-26 14:40:27.939 360 15559.18 484.64 56845.96 88888.00 2002-12-26 14:40:28.939 360 15560.22 484.27 56847.18 88888.00 2002-12-26 14:40:29.939 360 15560.09 484.52 56847.06 88888.00 2002-12-26 14:40:30.939 360 15561.00 484.52 56846.57 88888.00 2002-12-26 14:40:31.939 360 15560.22 484.89 56847.43 88888.00 2002-12-26 14:40:32.939 360 15559.44 483.90 56847.43 88888.00 2002-12-26 14:40:33.939 360 15559.44 483.90 56847.30 88888.00 2002-12-26 14:40:34.939 360 15558.66 484.27 56847.91 88888.00 2002-12-26 14:40:35.939 360 15558.40 484.64 56848.16 88888.00 2002-12-26 14:40:36.939 360 15558.53 483.53 56848.04 88888.00 2002-12-26 14:40:37.939 360 15558.66 483.65 56848.16 88888.00 2002-12-26 14:40:38.939 360 15558.79 483.28 56848.16 88888.00 2002-12-26 14:40:39.939 360 15558.66 483.40 56848.28 88888.00 2002-12-26 14:40:40.939 360 15557.75 483.03 56848.40 88888.00 2002-12-26 14:40:41.939 360 15557.36 483.28 56848.40 88888.00 2002-12-26 14:40:42.939 360 15557.23 483.40 56848.53 88888.00 2002-12-26 14:40:43.939 360 15556.33 484.14 56848.16 88888.00 2002-12-26 14:40:44.939 360 15556.71 483.77 56848.28 88888.00 2002-12-26 14:40:45.939 360 15556.71 483.90 56847.67 88888.00 2002-12-26 14:40:46.939 360 15556.20 484.14 56847.91 88888.00 2002-12-26 14:40:47.939 360 15555.81 484.02 56848.16 88888.00 2002-12-26 14:40:48.939 360 15555.55 483.90 56848.65 88888.00 2002-12-26 14:40:49.939 360 15556.20 483.90 56848.28 88888.00 2002-12-26 14:40:50.939 360 15554.90 483.90 56847.79 88888.00 2002-12-26 14:40:51.939 360 15556.46 483.65 56848.40 88888.00 2002-12-26 14:40:52.939 360 15555.68 483.40 56847.91 88888.00 2002-12-26 14:40:53.939 360 15555.42 483.03 56848.40 88888.00 2002-12-26 14:40:54.939 360 15555.03 482.78 56848.53 88888.00 2002-12-26 14:40:55.939 360 15555.03 482.91 56847.79 88888.00 2002-12-26 14:40:56.939 360 15555.03 483.28 56847.67 88888.00 2002-12-26 14:40:57.939 360 15555.16 482.66 56847.67 88888.00 2002-12-26 14:40:58.939 360 15554.77 483.15 56847.91 88888.00 2002-12-26 14:40:59.939 360 15554.38 482.91 56847.91 88888.00 2002-12-26 14:41:00.939 360 15553.99 483.15 56847.91 88888.00 2002-12-26 14:41:01.939 360 15554.38 483.40 56847.67 88888.00 2002-12-26 14:41:02.939 360 15554.90 483.65 56847.43 88888.00 2002-12-26 14:41:03.939 360 15555.16 484.27 56847.43 88888.00 2002-12-26 14:41:04.939 360 15555.16 483.90 56846.69 88888.00 2002-12-26 14:41:05.939 360 15555.29 483.65 56847.06 88888.00 2002-12-26 14:41:06.939 360 15555.55 483.15 56847.06 88888.00 2002-12-26 14:41:07.939 360 15556.20 483.28 56846.94 88888.00 2002-12-26 14:41:08.939 360 15556.07 483.15 56847.43 88888.00 2002-12-26 14:41:09.939 360 15555.16 483.65 56847.18 88888.00 2002-12-26 14:41:10.939 360 15555.68 482.04 56847.43 88888.00 2002-12-26 14:41:11.939 360 15555.42 483.28 56847.30 88888.00 2002-12-26 14:41:12.939 360 15555.42 484.14 56847.43 88888.00 2002-12-26 14:41:13.939 360 15555.16 484.64 56847.55 88888.00 2002-12-26 14:41:14.939 360 15555.42 485.01 56847.43 88888.00 2002-12-26 14:41:15.939 360 15554.51 484.52 56846.81 88888.00 2002-12-26 14:41:16.939 360 15554.77 484.02 56847.18 88888.00 2002-12-26 14:41:17.939 360 15555.68 484.27 56846.81 88888.00 2002-12-26 14:41:18.939 360 15554.38 483.28 56846.57 88888.00 2002-12-26 14:41:19.939 360 15555.16 483.65 56846.94 88888.00 2002-12-26 14:41:20.939 360 15554.64 483.15 56847.18 88888.00 2002-12-26 14:41:21.939 360 15554.25 483.28 56846.45 88888.00 2002-12-26 14:41:22.939 360 15554.38 482.66 56847.06 88888.00 2002-12-26 14:41:23.939 360 15554.38 482.78 56846.45 88888.00 2002-12-26 14:41:24.939 360 15553.60 482.41 56846.69 88888.00 2002-12-26 14:41:25.939 360 15553.08 482.66 56846.69 88888.00 2002-12-26 14:41:26.939 360 15553.21 482.78 56847.18 88888.00 2002-12-26 14:41:27.939 360 15553.08 482.16 56846.20 88888.00 2002-12-26 14:41:28.939 360 15553.86 482.04 56847.30 88888.00 2002-12-26 14:41:29.939 360 15553.34 482.78 56846.45 88888.00 2002-12-26 14:41:30.939 360 15553.99 482.16 56846.81 88888.00 2002-12-26 14:41:31.939 360 15554.38 481.42 56846.45 88888.00 2002-12-26 14:41:32.939 360 15553.60 481.30 56846.45 88888.00 2002-12-26 14:41:33.939 360 15553.99 481.17 56846.81 88888.00 2002-12-26 14:41:34.939 360 15553.86 480.80 56846.20 88888.00 2002-12-26 14:41:35.939 360 15553.08 480.31 56845.71 88888.00 2002-12-26 14:41:36.939 360 15553.08 479.81 56846.08 88888.00 2002-12-26 14:41:37.939 360 15552.69 480.68 56846.32 88888.00 2002-12-26 14:41:38.939 360 15551.39 480.06 56845.35 88888.00 2002-12-26 14:41:39.939 360 15551.52 480.55 56845.10 88888.00 2002-12-26 14:41:40.939 360 15551.26 479.81 56845.47 88888.00 2002-12-26 14:41:41.939 360 15550.22 480.06 56844.37 88888.00 2002-12-26 14:41:42.939 360 15549.18 479.93 56845.71 88888.00 2002-12-26 14:41:43.939 360 15549.44 480.68 56844.86 88888.00 2002-12-26 14:41:44.939 360 15550.22 480.68 56844.98 88888.00 2002-12-26 14:41:45.939 360 15549.05 480.92 56844.12 88888.00 2002-12-26 14:41:46.939 360 15548.27 480.80 56844.25 88888.00 2002-12-26 14:41:47.939 360 15548.53 481.67 56844.12 88888.00 2002-12-26 14:41:48.939 360 15548.66 480.80 56844.98 88888.00 2002-12-26 14:41:49.939 360 15549.70 481.17 56844.73 88888.00 2002-12-26 14:41:50.939 360 15550.22 481.54 56844.37 88888.00 2002-12-26 14:41:51.939 360 15550.22 480.55 56844.61 88888.00 2002-12-26 14:41:52.939 360 15550.09 480.06 56844.37 88888.00 2002-12-26 14:41:53.939 360 15551.52 481.05 56844.61 88888.00 2002-12-26 14:41:54.939 360 15551.00 480.06 56844.86 88888.00 2002-12-26 14:41:55.939 360 15551.00 479.93 56844.98 88888.00 2002-12-26 14:41:56.939 360 15552.30 480.18 56844.73 88888.00 2002-12-26 14:41:57.939 360 15552.56 480.06 56844.25 88888.00 2002-12-26 14:41:58.939 360 15551.91 480.31 56844.49 88888.00 2002-12-26 14:41:59.939 360 15552.04 480.06 56845.23 88888.00 2002-12-26 14:42:00.939 360 15552.30 480.18 56844.86 88888.00 2002-12-26 14:42:01.939 360 15552.43 479.69 56845.23 88888.00 2002-12-26 14:42:02.939 360 15551.52 479.81 56845.71 88888.00 2002-12-26 14:42:03.939 360 15551.26 480.06 56845.47 88888.00 2002-12-26 14:42:04.939 360 15550.74 479.81 56844.98 88888.00 2002-12-26 14:42:05.939 360 15551.65 479.81 56845.59 88888.00 2002-12-26 14:42:06.939 360 15550.35 479.56 56845.96 88888.00 2002-12-26 14:42:07.939 360 15552.30 480.06 56845.35 88888.00 2002-12-26 14:42:08.939 360 15551.91 480.06 56845.23 88888.00 2002-12-26 14:42:09.939 360 15552.17 479.69 56845.59 88888.00 2002-12-26 14:42:10.939 360 15552.95 478.57 56845.84 88888.00 2002-12-26 14:42:11.939 360 15552.43 478.45 56846.45 88888.00 2002-12-26 14:42:12.939 360 15553.08 478.69 56845.59 88888.00 2002-12-26 14:42:13.939 360 15553.34 478.08 56845.71 88888.00 2002-12-26 14:42:14.939 360 15554.25 477.83 56845.96 88888.00 2002-12-26 14:42:15.939 360 15554.25 478.08 56846.45 88888.00 2002-12-26 14:42:16.939 360 15554.38 477.70 56847.18 88888.00 2002-12-26 14:42:17.939 360 15553.73 478.20 56846.45 88888.00 2002-12-26 14:42:18.939 360 15553.60 478.08 56846.81 88888.00 2002-12-26 14:42:19.939 360 15553.21 477.58 56846.45 88888.00 2002-12-26 14:42:20.939 360 15553.21 477.33 56847.18 88888.00 2002-12-26 14:42:21.939 360 15553.86 478.20 56846.45 88888.00 2002-12-26 14:42:22.939 360 15553.73 477.08 56846.57 88888.00 2002-12-26 14:42:23.939 360 15553.73 477.58 56847.30 88888.00 2002-12-26 14:42:24.939 360 15554.51 477.58 56847.06 88888.00 2002-12-26 14:42:25.939 360 15554.25 477.46 56847.18 88888.00 2002-12-26 14:42:26.939 360 15554.90 477.46 56847.43 88888.00 2002-12-26 14:42:27.939 360 15554.12 476.59 56847.06 88888.00 2002-12-26 14:42:28.939 360 15554.77 476.22 56847.18 88888.00 2002-12-26 14:42:29.939 360 15555.03 476.22 56847.06 88888.00 2002-12-26 14:42:30.939 360 15554.38 476.71 56847.30 88888.00 2002-12-26 14:42:31.939 360 15555.29 476.22 56847.18 88888.00 2002-12-26 14:42:32.939 360 15554.25 476.71 56846.81 88888.00 2002-12-26 14:42:33.939 360 15555.68 476.34 56846.57 88888.00 2002-12-26 14:42:34.939 360 15553.99 476.09 56847.06 88888.00 2002-12-26 14:42:35.939 360 15554.25 476.59 56847.06 88888.00 2002-12-26 14:42:36.939 360 15554.38 476.84 56846.57 88888.00 2002-12-26 14:42:37.939 360 15553.73 476.47 56846.94 88888.00 2002-12-26 14:42:38.939 360 15553.86 477.46 56847.30 88888.00 2002-12-26 14:42:39.939 360 15553.99 476.96 56847.06 88888.00 2002-12-26 14:42:40.939 360 15554.25 476.84 56846.20 88888.00 2002-12-26 14:42:41.939 360 15553.86 476.96 56846.94 88888.00 2002-12-26 14:42:42.939 360 15554.77 476.47 56846.57 88888.00 2002-12-26 14:42:43.939 360 15554.77 476.96 56846.20 88888.00 2002-12-26 14:42:44.939 360 15554.25 476.71 56847.18 88888.00 2002-12-26 14:42:45.939 360 15554.38 476.96 56845.47 88888.00 2002-12-26 14:42:46.939 360 15553.99 476.71 56846.20 88888.00 2002-12-26 14:42:47.939 360 15553.21 477.70 56846.08 88888.00 2002-12-26 14:42:48.939 360 15553.47 476.71 56846.45 88888.00 2002-12-26 14:42:49.939 360 15553.47 477.58 56846.20 88888.00 2002-12-26 14:42:50.939 360 15553.21 477.46 56845.71 88888.00 2002-12-26 14:42:51.939 360 15553.34 477.08 56845.47 88888.00 2002-12-26 14:42:52.939 360 15552.82 476.84 56846.32 88888.00 2002-12-26 14:42:53.939 360 15552.69 477.08 56846.32 88888.00 2002-12-26 14:42:54.939 360 15552.56 476.84 56845.71 88888.00 2002-12-26 14:42:55.939 360 15552.04 476.22 56845.59 88888.00 2002-12-26 14:42:56.939 360 15551.13 476.59 56846.45 88888.00 2002-12-26 14:42:57.939 360 15550.74 476.22 56846.20 88888.00 2002-12-26 14:42:58.939 360 15550.35 476.84 56845.47 88888.00 2002-12-26 14:42:59.939 360 15550.22 476.34 56846.08 88888.00 2002-12-26 14:43:00.939 360 15550.61 477.33 56845.47 88888.00 2002-12-26 14:43:01.939 360 15551.26 476.59 56845.84 88888.00 2002-12-26 14:43:02.939 360 15551.26 476.71 56845.96 88888.00 2002-12-26 14:43:03.939 360 15551.52 476.47 56845.84 88888.00 2002-12-26 14:43:04.939 360 15551.78 476.47 56844.98 88888.00 2002-12-26 14:43:05.939 360 15551.91 476.84 56844.98 88888.00 2002-12-26 14:43:06.939 360 15552.17 476.71 56845.23 88888.00 2002-12-26 14:43:07.939 360 15552.17 476.22 56845.96 88888.00 2002-12-26 14:43:08.939 360 15552.17 476.84 56845.35 88888.00 2002-12-26 14:43:09.939 360 15552.43 476.47 56844.98 88888.00 2002-12-26 14:43:10.939 360 15552.82 475.85 56845.10 88888.00 2002-12-26 14:43:11.939 360 15552.95 476.59 56845.35 88888.00 2002-12-26 14:43:12.939 360 15553.21 476.71 56844.98 88888.00 2002-12-26 14:43:13.939 360 15553.21 477.08 56846.08 88888.00 2002-12-26 14:43:14.939 360 15552.95 476.59 56845.59 88888.00 2002-12-26 14:43:15.939 360 15553.21 476.71 56845.71 88888.00 2002-12-26 14:43:16.939 360 15554.25 475.97 56844.86 88888.00 2002-12-26 14:43:17.939 360 15554.51 475.97 56845.96 88888.00 2002-12-26 14:43:18.939 360 15555.29 475.10 56846.57 88888.00 2002-12-26 14:43:19.939 360 15555.42 475.60 56846.20 88888.00 2002-12-26 14:43:20.939 360 15556.58 475.35 56846.57 88888.00 2002-12-26 14:43:21.939 360 15557.10 474.86 56846.45 88888.00 2002-12-26 14:43:22.939 360 15555.81 474.48 56846.08 88888.00 2002-12-26 14:43:23.939 360 15556.97 473.99 56846.69 88888.00 2002-12-26 14:43:24.939 360 15556.97 473.99 56846.20 88888.00 2002-12-26 14:43:25.939 360 15556.46 473.74 56846.94 88888.00 2002-12-26 14:43:26.939 360 15557.49 474.36 56846.81 88888.00 2002-12-26 14:43:27.939 360 15557.49 474.48 56846.45 88888.00 2002-12-26 14:43:28.939 360 15557.49 474.36 56846.69 88888.00 2002-12-26 14:43:29.939 360 15557.75 474.24 56846.81 88888.00 2002-12-26 14:43:30.939 360 15557.36 474.11 56846.45 88888.00 2002-12-26 14:43:31.939 360 15557.23 474.48 56847.18 88888.00 2002-12-26 14:43:32.939 360 15557.10 474.48 56846.94 88888.00 2002-12-26 14:43:33.939 360 15557.88 473.62 56846.32 88888.00 2002-12-26 14:43:34.939 360 15558.14 474.61 56846.81 88888.00 2002-12-26 14:43:35.939 360 15557.49 474.24 56847.06 88888.00 2002-12-26 14:43:36.939 360 15558.27 473.99 56847.18 88888.00 2002-12-26 14:43:37.939 360 15558.92 473.99 56846.57 88888.00 2002-12-26 14:43:38.939 360 15558.92 474.86 56846.94 88888.00 2002-12-26 14:43:39.939 360 15560.09 475.60 56846.69 88888.00 2002-12-26 14:43:40.939 360 15560.22 475.47 56846.81 88888.00 2002-12-26 14:43:41.939 360 15560.22 475.60 56846.69 88888.00 2002-12-26 14:43:42.939 360 15560.61 475.97 56846.94 88888.00 2002-12-26 14:43:43.939 360 15561.65 475.47 56847.06 88888.00 2002-12-26 14:43:44.939 360 15562.17 476.09 56847.18 88888.00 2002-12-26 14:43:45.939 360 15561.78 476.34 56847.18 88888.00 2002-12-26 14:43:46.939 360 15562.17 476.34 56847.55 88888.00 2002-12-26 14:43:47.939 360 15563.08 476.09 56847.30 88888.00 2002-12-26 14:43:48.939 360 15562.69 476.09 56847.67 88888.00 2002-12-26 14:43:49.939 360 15562.56 475.72 56846.94 88888.00 2002-12-26 14:43:50.939 360 15562.30 476.09 56847.91 88888.00 2002-12-26 14:43:51.939 360 15562.43 475.35 56847.43 88888.00 2002-12-26 14:43:52.939 360 15561.91 475.60 56847.55 88888.00 2002-12-26 14:43:53.939 360 15561.39 475.60 56847.06 88888.00 2002-12-26 14:43:54.939 360 15560.74 475.23 56847.55 88888.00 2002-12-26 14:43:55.939 360 15560.74 473.99 56848.16 88888.00 2002-12-26 14:43:56.939 360 15559.70 473.62 56847.67 88888.00 2002-12-26 14:43:57.939 360 15558.79 473.25 56848.04 88888.00 2002-12-26 14:43:58.939 360 15559.05 473.25 56848.40 88888.00 2002-12-26 14:43:59.939 360 15557.75 473.25 56848.16 88888.00 2002-12-26 14:44:00.939 360 15557.36 473.74 56847.79 88888.00 2002-12-26 14:44:01.939 360 15557.23 473.00 56847.67 88888.00 2002-12-26 14:44:02.939 360 15556.97 472.50 56847.67 88888.00 2002-12-26 14:44:03.939 360 15556.71 472.25 56847.43 88888.00 2002-12-26 14:44:04.939 360 15556.33 472.75 56847.91 88888.00 2002-12-26 14:44:05.939 360 15556.84 472.50 56847.67 88888.00 2002-12-26 14:44:06.939 360 15555.55 473.99 56847.67 88888.00 2002-12-26 14:44:07.939 360 15556.07 474.24 56846.94 88888.00 2002-12-26 14:44:08.939 360 15557.10 473.86 56846.57 88888.00 2002-12-26 14:44:09.939 360 15556.97 474.36 56847.30 88888.00 2002-12-26 14:44:10.939 360 15557.49 473.62 56846.57 88888.00 2002-12-26 14:44:11.939 360 15558.40 473.99 56847.30 88888.00 2002-12-26 14:44:12.939 360 15558.79 473.25 56847.43 88888.00 2002-12-26 14:44:13.939 360 15559.05 474.36 56847.18 88888.00 2002-12-26 14:44:14.939 360 15559.05 474.24 56846.94 88888.00 2002-12-26 14:44:15.939 360 15558.14 474.73 56847.18 88888.00 2002-12-26 14:44:16.939 360 15558.66 475.10 56847.18 88888.00 2002-12-26 14:44:17.939 360 15558.14 474.73 56848.04 88888.00 2002-12-26 14:44:18.939 360 15558.14 473.49 56847.91 88888.00 2002-12-26 14:44:19.939 360 15557.49 473.00 56847.91 88888.00 2002-12-26 14:44:20.939 360 15557.23 473.00 56848.04 88888.00 2002-12-26 14:44:21.939 360 15557.88 472.25 56848.40 88888.00 2002-12-26 14:44:22.939 360 15556.71 471.64 56848.40 88888.00 2002-12-26 14:44:23.939 360 15554.90 470.52 56848.04 88888.00 2002-12-26 14:44:24.939 360 15555.42 470.40 56848.28 88888.00 2002-12-26 14:44:25.939 360 15555.16 470.40 56848.16 88888.00 2002-12-26 14:44:26.939 360 15553.99 471.14 56847.79 88888.00 2002-12-26 14:44:27.939 360 15553.21 470.27 56847.91 88888.00 2002-12-26 14:44:28.939 360 15552.56 470.64 56847.55 88888.00 2002-12-26 14:44:29.939 360 15551.13 470.15 56848.04 88888.00 2002-12-26 14:44:30.939 360 15551.00 469.53 56847.91 88888.00 2002-12-26 14:44:31.939 360 15550.74 470.27 56847.43 88888.00 2002-12-26 14:44:32.939 360 15550.61 469.41 56847.91 88888.00 2002-12-26 14:44:33.939 360 15550.09 469.28 56847.67 88888.00 2002-12-26 14:44:34.939 360 15551.00 469.53 56847.06 88888.00 2002-12-26 14:44:35.939 360 15550.35 469.90 56847.18 88888.00 2002-12-26 14:44:36.939 360 15549.70 470.27 56846.69 88888.00 2002-12-26 14:44:37.939 360 15549.31 470.27 56847.30 88888.00 2002-12-26 14:44:38.939 360 15549.05 470.77 56846.94 88888.00 2002-12-26 14:44:39.939 360 15548.40 471.14 56847.18 88888.00 2002-12-26 14:44:40.939 360 15548.53 470.64 56847.06 88888.00 2002-12-26 14:44:41.939 360 15548.40 471.26 56846.94 88888.00 2002-12-26 14:44:42.939 360 15547.75 470.89 56846.69 88888.00 2002-12-26 14:44:43.939 360 15548.14 470.15 56847.18 88888.00 2002-12-26 14:44:44.939 360 15548.14 469.65 56846.94 88888.00 2002-12-26 14:44:45.939 360 15548.53 468.66 56847.18 88888.00 2002-12-26 14:44:46.939 360 15548.79 469.16 56847.30 88888.00 2002-12-26 14:44:47.939 360 15548.27 468.66 56847.18 88888.00 2002-12-26 14:44:48.939 360 15547.36 468.91 56847.67 88888.00 2002-12-26 14:44:49.939 360 15546.71 468.04 56847.18 88888.00 2002-12-26 14:44:50.939 360 15546.45 469.41 56847.18 88888.00 2002-12-26 14:44:51.939 360 15545.41 469.41 56847.67 88888.00 2002-12-26 14:44:52.939 360 15544.50 468.91 56846.81 88888.00 2002-12-26 14:44:53.939 360 15545.28 469.41 56846.57 88888.00 2002-12-26 14:44:54.939 360 15543.98 469.53 56847.55 88888.00 2002-12-26 14:44:55.939 360 15545.02 469.28 56847.06 88888.00 2002-12-26 14:44:56.939 360 15544.50 468.66 56846.94 88888.00 2002-12-26 14:44:57.939 360 15544.76 469.53 56846.94 88888.00 2002-12-26 14:44:58.939 360 15544.76 468.54 56846.81 88888.00 2002-12-26 14:44:59.939 360 15544.50 469.03 56847.18 88888.00 2002-12-26 14:45:00.939 360 15544.76 469.78 56846.69 88888.00 2002-12-26 14:45:01.939 360 15544.63 469.41 56846.94 88888.00 2002-12-26 14:45:02.939 360 15544.11 468.79 56846.32 88888.00 2002-12-26 14:45:03.939 360 15543.72 468.79 56846.57 88888.00 2002-12-26 14:45:04.939 360 15544.24 469.28 56846.81 88888.00 2002-12-26 14:45:05.939 360 15543.59 468.79 56846.20 88888.00 2002-12-26 14:45:06.939 360 15543.46 468.91 56846.32 88888.00 2002-12-26 14:45:07.939 360 15542.68 469.16 56846.94 88888.00 2002-12-26 14:45:08.939 360 15542.68 469.16 56846.20 88888.00 2002-12-26 14:45:09.939 360 15542.16 469.53 56846.45 88888.00 2002-12-26 14:45:10.939 360 15542.16 469.78 56846.81 88888.00 2002-12-26 14:45:11.939 360 15541.64 469.28 56846.32 88888.00 2002-12-26 14:45:12.939 360 15541.38 469.53 56846.69 88888.00 2002-12-26 14:45:13.939 360 15542.42 470.03 56846.08 88888.00 2002-12-26 14:45:14.939 360 15542.29 469.41 56845.47 88888.00 2002-12-26 14:45:15.939 360 15542.42 469.03 56845.96 88888.00 2002-12-26 14:45:16.939 360 15542.42 469.03 56846.20 88888.00 2002-12-26 14:45:17.939 360 15542.68 468.42 56845.84 88888.00 2002-12-26 14:45:18.939 360 15542.29 468.29 56846.08 88888.00 2002-12-26 14:45:19.939 360 15542.42 468.42 56845.71 88888.00 2002-12-26 14:45:20.939 360 15542.68 468.42 56846.20 88888.00 2002-12-26 14:45:21.939 360 15541.90 468.29 56845.84 88888.00 2002-12-26 14:45:22.939 360 15542.42 467.67 56845.59 88888.00 2002-12-26 14:45:23.939 360 15542.55 467.92 56845.71 88888.00 2002-12-26 14:45:24.939 360 15542.42 467.42 56845.10 88888.00 2002-12-26 14:45:25.939 360 15542.81 466.80 56845.23 88888.00 2002-12-26 14:45:26.939 360 15542.94 466.80 56845.35 88888.00 2002-12-26 14:45:27.939 360 15542.42 466.56 56845.59 88888.00 2002-12-26 14:45:28.939 360 15542.16 466.80 56845.23 88888.00 2002-12-26 14:45:29.939 360 15542.29 466.93 56844.98 88888.00 2002-12-26 14:45:30.939 360 15542.29 467.55 56845.10 88888.00 2002-12-26 14:45:31.939 360 15542.16 467.80 56844.73 88888.00 2002-12-26 14:45:32.939 360 15542.16 467.80 56844.61 88888.00 2002-12-26 14:45:33.939 360 15542.68 468.29 56844.37 88888.00 2002-12-26 14:45:34.939 360 15542.94 468.79 56844.00 88888.00 2002-12-26 14:45:35.939 360 15543.20 467.92 56844.73 88888.00 2002-12-26 14:45:36.939 360 15543.98 467.67 56844.73 88888.00 2002-12-26 14:45:37.939 360 15544.24 467.30 56844.25 88888.00 2002-12-26 14:45:38.939 360 15545.28 467.30 56844.86 88888.00 2002-12-26 14:45:39.939 360 15544.50 466.43 56844.25 88888.00 2002-12-26 14:45:40.939 360 15544.63 466.31 56844.00 88888.00 2002-12-26 14:45:41.939 360 15544.24 465.69 56844.25 88888.00 2002-12-26 14:45:42.939 360 15543.98 465.44 56844.61 88888.00 2002-12-26 14:45:43.939 360 15543.59 466.31 56844.37 88888.00 2002-12-26 14:45:44.939 360 15543.33 464.95 56844.73 88888.00 2002-12-26 14:45:45.939 360 15543.72 465.19 56844.25 88888.00 2002-12-26 14:45:46.939 360 15543.72 464.95 56844.61 88888.00 2002-12-26 14:45:47.939 360 15544.63 464.95 56844.61 88888.00 2002-12-26 14:45:48.939 360 15544.37 465.07 56844.37 88888.00 2002-12-26 14:45:49.939 360 15544.89 464.70 56844.25 88888.00 2002-12-26 14:45:50.939 360 15544.50 464.20 56844.37 88888.00 2002-12-26 14:45:51.939 360 15545.15 464.20 56843.88 88888.00 2002-12-26 14:45:52.939 360 15544.24 463.96 56844.61 88888.00 2002-12-26 14:45:53.939 360 15543.33 463.58 56844.25 88888.00 2002-12-26 14:45:54.939 360 15542.68 463.21 56843.76 88888.00 2002-12-26 14:45:55.939 360 15542.03 462.47 56844.86 88888.00 2002-12-26 14:45:56.939 360 15543.33 461.60 56844.12 88888.00 2002-12-26 14:45:57.939 360 15542.68 461.73 56844.00 88888.00 2002-12-26 14:45:58.939 360 15542.42 461.11 56843.64 88888.00 2002-12-26 14:45:59.939 360 15542.68 461.73 56843.76 88888.00 2002-12-26 14:46:00.939 360 15542.03 460.98 56844.00 88888.00 2002-12-26 14:46:01.939 360 15541.64 461.60 56844.86 88888.00 2002-12-26 14:46:02.939 360 15541.51 461.11 56844.37 88888.00 2002-12-26 14:46:03.939 360 15541.77 461.85 56844.37 88888.00 2002-12-26 14:46:04.939 360 15542.55 461.48 56844.86 88888.00 2002-12-26 14:46:05.939 360 15542.68 461.60 56844.25 88888.00 2002-12-26 14:46:06.939 360 15542.42 462.10 56844.00 88888.00 2002-12-26 14:46:07.939 360 15542.94 461.73 56844.25 88888.00 2002-12-26 14:46:08.939 360 15542.81 462.10 56844.12 88888.00 2002-12-26 14:46:09.939 360 15543.98 462.72 56843.76 88888.00 2002-12-26 14:46:10.939 360 15544.50 463.71 56844.37 88888.00 2002-12-26 14:46:11.939 360 15544.50 462.72 56843.88 88888.00 2002-12-26 14:46:12.939 360 15545.67 463.58 56844.49 88888.00 2002-12-26 14:46:13.939 360 15545.54 463.71 56844.73 88888.00 2002-12-26 14:46:14.939 360 15546.32 462.97 56844.86 88888.00 2002-12-26 14:46:15.939 360 15546.84 463.71 56844.49 88888.00 2002-12-26 14:46:16.939 360 15547.36 462.72 56844.98 88888.00 2002-12-26 14:46:17.939 360 15546.45 463.21 56844.98 88888.00 2002-12-26 14:46:18.939 360 15547.36 461.85 56844.73 88888.00 2002-12-26 14:46:19.939 360 15547.88 462.35 56845.10 88888.00 2002-12-26 14:46:20.939 360 15548.27 461.60 56845.35 88888.00 2002-12-26 14:46:21.939 360 15547.62 461.97 56845.23 88888.00 2002-12-26 14:46:22.939 360 15547.36 462.72 56845.59 88888.00 2002-12-26 14:46:23.939 360 15547.36 461.73 56845.84 88888.00 2002-12-26 14:46:24.939 360 15546.97 461.48 56846.20 88888.00 2002-12-26 14:46:25.939 360 15546.06 461.36 56846.20 88888.00 2002-12-26 14:46:26.939 360 15545.93 461.85 56846.20 88888.00 2002-12-26 14:46:27.939 360 15545.28 461.85 56845.71 88888.00 2002-12-26 14:46:28.939 360 15545.67 462.22 56846.20 88888.00 2002-12-26 14:46:29.939 360 15545.41 461.97 56845.10 88888.00 2002-12-26 14:46:30.939 360 15544.76 462.72 56845.84 88888.00 2002-12-26 14:46:31.939 360 15545.41 462.22 56845.59 88888.00 2002-12-26 14:46:32.939 360 15545.15 462.35 56845.71 88888.00 2002-12-26 14:46:33.939 360 15544.24 461.97 56845.59 88888.00 2002-12-26 14:46:34.939 360 15544.37 461.11 56845.10 88888.00 2002-12-26 14:46:35.939 360 15544.24 461.60 56845.35 88888.00 2002-12-26 14:46:36.939 360 15544.76 461.97 56845.23 88888.00 2002-12-26 14:46:37.939 360 15544.37 462.22 56845.59 88888.00 2002-12-26 14:46:38.939 360 15544.76 461.85 56844.73 88888.00 2002-12-26 14:46:39.939 360 15544.76 461.36 56844.86 88888.00 2002-12-26 14:46:40.939 360 15544.76 460.49 56844.98 88888.00 2002-12-26 14:46:41.939 360 15544.50 460.86 56845.10 88888.00 2002-12-26 14:46:42.939 360 15543.98 461.23 56844.61 88888.00 2002-12-26 14:46:43.939 360 15543.98 460.61 56844.49 88888.00 2002-12-26 14:46:44.939 360 15543.59 460.12 56844.25 88888.00 2002-12-26 14:46:45.939 360 15543.33 460.49 56844.25 88888.00 2002-12-26 14:46:46.939 360 15543.20 460.74 56844.73 88888.00 2002-12-26 14:46:47.939 360 15543.07 460.86 56844.12 88888.00 2002-12-26 14:46:48.939 360 15543.33 461.23 56843.88 88888.00 2002-12-26 14:46:49.939 360 15543.59 460.61 56843.88 88888.00 2002-12-26 14:46:50.939 360 15544.11 461.60 56843.64 88888.00 2002-12-26 14:46:51.939 360 15544.11 461.73 56843.51 88888.00 2002-12-26 14:46:52.939 360 15544.50 461.60 56843.14 88888.00 2002-12-26 14:46:53.939 360 15544.63 462.72 56842.90 88888.00 2002-12-26 14:46:54.939 360 15545.15 462.72 56843.64 88888.00 2002-12-26 14:46:55.939 360 15545.41 463.34 56843.51 88888.00 2002-12-26 14:46:56.939 360 15545.41 463.34 56844.25 88888.00 2002-12-26 14:46:57.939 360 15545.80 463.09 56843.76 88888.00 2002-12-26 14:46:58.939 360 15546.71 462.72 56843.64 88888.00 2002-12-26 14:46:59.939 360 15546.71 461.97 56844.12 88888.00 2002-12-26 14:47:00.939 360 15546.97 461.48 56843.88 88888.00 2002-12-26 14:47:01.939 360 15546.97 461.85 56844.98 88888.00 2002-12-26 14:47:02.939 360 15546.97 461.73 56843.76 88888.00 2002-12-26 14:47:03.939 360 15548.01 461.23 56843.51 88888.00 2002-12-26 14:47:04.939 360 15548.01 460.49 56844.49 88888.00 2002-12-26 14:47:05.939 360 15548.01 460.24 56844.25 88888.00 2002-12-26 14:47:06.939 360 15547.36 460.12 56844.61 88888.00 2002-12-26 14:47:07.939 360 15547.36 460.24 56844.73 88888.00 2002-12-26 14:47:08.939 360 15546.97 460.12 56845.35 88888.00 2002-12-26 14:47:09.939 360 15546.71 459.75 56844.37 88888.00 2002-12-26 14:47:10.939 360 15546.06 459.62 56845.10 88888.00 2002-12-26 14:47:11.939 360 15546.71 459.99 56845.10 88888.00 2002-12-26 14:47:12.939 360 15547.10 460.36 56844.37 88888.00 2002-12-26 14:47:13.939 360 15547.49 460.61 56844.86 88888.00 2002-12-26 14:47:14.939 360 15547.49 461.23 56844.12 88888.00 2002-12-26 14:47:15.939 360 15547.36 461.36 56843.88 88888.00 2002-12-26 14:47:16.939 360 15548.53 462.10 56844.61 88888.00 2002-12-26 14:47:17.939 360 15550.09 462.22 56844.73 88888.00 2002-12-26 14:47:18.939 360 15550.87 462.22 56845.23 88888.00 2002-12-26 14:47:19.939 360 15551.26 462.22 56845.59 88888.00 2002-12-26 14:47:20.939 360 15552.04 462.72 56845.47 88888.00 2002-12-26 14:47:21.939 360 15551.78 462.84 56845.23 88888.00 2002-12-26 14:47:22.939 360 15552.69 462.97 56845.47 88888.00 2002-12-26 14:47:23.939 360 15552.56 463.21 56845.96 88888.00 2002-12-26 14:47:24.939 360 15553.08 462.59 56845.84 88888.00 2002-12-26 14:47:25.939 360 15553.21 462.47 56846.08 88888.00 2002-12-26 14:47:26.939 360 15552.95 462.59 56846.08 88888.00 2002-12-26 14:47:27.939 360 15552.69 462.84 56846.08 88888.00 2002-12-26 14:47:28.939 360 15551.39 462.72 56846.08 88888.00 2002-12-26 14:47:29.939 360 15551.39 461.97 56845.96 88888.00 2002-12-26 14:47:30.939 360 15551.26 462.59 56846.45 88888.00 2002-12-26 14:47:31.939 360 15550.87 461.97 56846.45 88888.00 2002-12-26 14:47:32.939 360 15551.78 462.72 56846.32 88888.00 2002-12-26 14:47:33.939 360 15550.61 462.47 56846.20 88888.00 2002-12-26 14:47:34.939 360 15549.57 462.59 56846.45 88888.00 2002-12-26 14:47:35.939 360 15549.44 461.97 56845.96 88888.00 2002-12-26 14:47:36.939 360 15549.96 462.59 56845.84 88888.00 2002-12-26 14:47:37.939 360 15549.44 462.59 56845.71 88888.00 2002-12-26 14:47:38.939 360 15550.35 462.84 56846.08 88888.00 2002-12-26 14:47:39.939 360 15550.61 462.35 56846.20 88888.00 2002-12-26 14:47:40.939 360 15551.26 462.47 56845.84 88888.00 2002-12-26 14:47:41.939 360 15551.13 463.09 56845.71 88888.00 2002-12-26 14:47:42.939 360 15551.39 463.21 56845.71 88888.00 2002-12-26 14:47:43.939 360 15551.13 463.09 56845.71 88888.00 2002-12-26 14:47:44.939 360 15550.61 463.71 56845.84 88888.00 2002-12-26 14:47:45.939 360 15551.13 463.58 56846.32 88888.00 2002-12-26 14:47:46.939 360 15551.26 464.33 56846.20 88888.00 2002-12-26 14:47:47.939 360 15551.65 463.34 56845.59 88888.00 2002-12-26 14:47:48.939 360 15551.91 464.20 56845.71 88888.00 2002-12-26 14:47:49.939 360 15552.04 464.20 56845.59 88888.00 2002-12-26 14:47:50.939 360 15552.30 463.83 56845.59 88888.00 2002-12-26 14:47:51.939 360 15552.17 464.45 56846.20 88888.00 2002-12-26 14:47:52.939 360 15552.17 463.34 56846.32 88888.00 2002-12-26 14:47:53.939 360 15552.69 464.33 56846.20 88888.00 2002-12-26 14:47:54.939 360 15552.17 463.58 56846.32 88888.00 2002-12-26 14:47:55.939 360 15552.43 463.46 56846.32 88888.00 2002-12-26 14:47:56.939 360 15553.08 464.20 56846.20 88888.00 2002-12-26 14:47:57.939 360 15552.95 464.20 56845.84 88888.00 2002-12-26 14:47:58.939 360 15552.04 463.96 56845.96 88888.00 2002-12-26 14:47:59.939 360 15552.82 464.70 56846.08 88888.00 2002-12-26 14:48:00.939 360 15552.43 464.70 56845.96 88888.00 2002-12-26 14:48:01.939 360 15552.82 464.82 56845.71 88888.00 2002-12-26 14:48:02.939 360 15552.82 464.45 56845.47 88888.00 2002-12-26 14:48:03.939 360 15552.95 465.32 56845.71 88888.00 2002-12-26 14:48:04.939 360 15553.99 464.58 56844.73 88888.00 2002-12-26 14:48:05.939 360 15554.64 464.33 56844.98 88888.00 2002-12-26 14:48:06.939 360 15554.64 464.58 56844.73 88888.00 2002-12-26 14:48:07.939 360 15554.77 465.19 56845.10 88888.00 2002-12-26 14:48:08.939 360 15555.03 465.07 56845.10 88888.00 2002-12-26 14:48:09.939 360 15555.16 465.07 56844.25 88888.00 2002-12-26 14:48:10.939 360 15555.68 464.70 56844.73 88888.00 2002-12-26 14:48:11.939 360 15556.84 464.95 56844.98 88888.00 2002-12-26 14:48:12.939 360 15555.81 464.33 56845.10 88888.00 2002-12-26 14:48:13.939 360 15556.20 465.19 56845.23 88888.00 2002-12-26 14:48:14.939 360 15556.20 465.69 56845.10 88888.00 2002-12-26 14:48:15.939 360 15556.97 465.81 56845.71 88888.00 2002-12-26 14:48:16.939 360 15556.58 466.31 56846.08 88888.00 2002-12-26 14:48:17.939 360 15555.94 466.68 56845.10 88888.00 2002-12-26 14:48:18.939 360 15556.07 465.69 56845.23 88888.00 2002-12-26 14:48:19.939 360 15556.20 465.44 56845.23 88888.00 2002-12-26 14:48:20.939 360 15556.20 465.44 56845.47 88888.00 2002-12-26 14:48:21.939 360 15556.84 464.95 56845.71 88888.00 2002-12-26 14:48:22.939 360 15556.46 464.95 56845.23 88888.00 2002-12-26 14:48:23.939 360 15556.71 464.82 56845.10 88888.00 2002-12-26 14:48:24.939 360 15556.46 465.19 56844.73 88888.00 2002-12-26 14:48:25.939 360 15556.97 464.58 56844.73 88888.00 2002-12-26 14:48:26.939 360 15556.97 465.69 56845.35 88888.00 2002-12-26 14:48:27.939 360 15555.81 465.81 56845.35 88888.00 2002-12-26 14:48:28.939 360 15555.68 465.44 56845.10 88888.00 2002-12-26 14:48:29.939 360 15555.55 464.82 56845.23 88888.00 2002-12-26 14:48:30.939 360 15555.16 466.06 56845.23 88888.00 2002-12-26 14:48:31.939 360 15555.42 464.82 56845.59 88888.00 2002-12-26 14:48:32.939 360 15555.03 465.32 56845.71 88888.00 2002-12-26 14:48:33.939 360 15555.68 464.95 56845.35 88888.00 2002-12-26 14:48:34.939 360 15555.68 464.33 56844.86 88888.00 2002-12-26 14:48:35.939 360 15556.33 464.70 56845.35 88888.00 2002-12-26 14:48:36.939 360 15556.20 463.83 56845.71 88888.00 2002-12-26 14:48:37.939 360 15555.94 464.95 56846.20 88888.00 2002-12-26 14:48:38.939 360 15556.97 464.95 56845.71 88888.00 2002-12-26 14:48:39.939 360 15556.58 464.45 56845.96 88888.00 2002-12-26 14:48:40.939 360 15556.58 464.95 56845.96 88888.00 2002-12-26 14:48:41.939 360 15556.84 465.32 56845.96 88888.00 2002-12-26 14:48:42.939 360 15556.33 465.32 56846.08 88888.00 2002-12-26 14:48:43.939 360 15556.33 465.19 56846.32 88888.00 2002-12-26 14:48:44.939 360 15556.46 465.32 56845.71 88888.00 2002-12-26 14:48:45.939 360 15556.71 465.07 56845.59 88888.00 2002-12-26 14:48:46.939 360 15556.97 464.95 56846.08 88888.00 2002-12-26 14:48:47.939 360 15556.46 466.06 56846.08 88888.00 2002-12-26 14:48:48.939 360 15556.84 465.57 56845.47 88888.00 2002-12-26 14:48:49.939 360 15556.97 465.94 56846.20 88888.00 2002-12-26 14:48:50.939 360 15556.84 465.57 56845.71 88888.00 2002-12-26 14:48:51.939 360 15557.36 466.68 56846.94 88888.00 2002-12-26 14:48:52.939 360 15557.23 465.69 56845.96 88888.00 2002-12-26 14:48:53.939 360 15557.62 466.31 56846.08 88888.00 2002-12-26 14:48:54.939 360 15556.84 465.94 56845.84 88888.00 2002-12-26 14:48:55.939 360 15556.84 465.57 56847.06 88888.00 2002-12-26 14:48:56.939 360 15556.58 465.57 56845.71 88888.00 2002-12-26 14:48:57.939 360 15556.58 465.94 56846.81 88888.00 2002-12-26 14:48:58.939 360 15556.46 465.94 56846.57 88888.00 2002-12-26 14:48:59.939 360 15556.46 466.06 56846.94 88888.00 2002-12-26 14:49:00.939 360 15556.20 466.43 56846.69 88888.00 2002-12-26 14:49:01.939 360 15556.33 465.44 56846.57 88888.00 2002-12-26 14:49:02.939 360 15555.94 464.95 56846.20 88888.00 2002-12-26 14:49:03.939 360 15555.42 465.57 56845.84 88888.00 2002-12-26 14:49:04.939 360 15556.33 465.19 56846.57 88888.00 2002-12-26 14:49:05.939 360 15556.58 464.82 56846.57 88888.00 2002-12-26 14:49:06.939 360 15556.07 463.96 56846.69 88888.00 2002-12-26 14:49:07.939 360 15555.94 464.70 56846.81 88888.00 2002-12-26 14:49:08.939 360 15555.68 464.33 56847.06 88888.00 2002-12-26 14:49:09.939 360 15555.16 464.70 56846.32 88888.00 2002-12-26 14:49:10.939 360 15555.42 464.82 56846.69 88888.00 2002-12-26 14:49:11.939 360 15555.03 464.95 56847.18 88888.00 2002-12-26 14:49:12.939 360 15555.42 465.32 56846.45 88888.00 2002-12-26 14:49:13.939 360 15554.51 464.95 56847.18 88888.00 2002-12-26 14:49:14.939 360 15555.03 464.95 56847.06 88888.00 2002-12-26 14:49:15.939 360 15554.77 465.19 56847.18 88888.00 2002-12-26 14:49:16.939 360 15555.03 465.44 56847.43 88888.00 2002-12-26 14:49:17.939 360 15555.29 465.32 56846.20 88888.00 2002-12-26 14:49:18.939 360 15555.03 464.95 56847.67 88888.00 2002-12-26 14:49:19.939 360 15555.03 464.58 56846.57 88888.00 2002-12-26 14:49:20.939 360 15555.29 464.08 56846.32 88888.00 2002-12-26 14:49:21.939 360 15554.90 464.08 56846.45 88888.00 2002-12-26 14:49:22.939 360 15554.51 463.58 56847.91 88888.00 2002-12-26 14:49:23.939 360 15555.29 463.71 56846.69 88888.00 2002-12-26 14:49:24.939 360 15553.99 463.46 56847.43 88888.00 2002-12-26 14:49:25.939 360 15554.12 463.46 56846.94 88888.00 2002-12-26 14:49:26.939 360 15553.86 462.72 56847.18 88888.00 2002-12-26 14:49:27.939 360 15553.08 463.46 56847.18 88888.00 2002-12-26 14:49:28.939 360 15553.08 463.46 56846.57 88888.00 2002-12-26 14:49:29.939 360 15552.82 463.83 56846.94 88888.00 2002-12-26 14:49:30.939 360 15553.08 463.96 56846.81 88888.00 2002-12-26 14:49:31.939 360 15552.82 464.58 56847.30 88888.00 2002-12-26 14:49:32.939 360 15553.08 464.08 56846.81 88888.00 2002-12-26 14:49:33.939 360 15553.21 463.46 56846.69 88888.00 2002-12-26 14:49:34.939 360 15553.34 464.33 56847.06 88888.00 2002-12-26 14:49:35.939 360 15553.86 464.08 56847.30 88888.00 2002-12-26 14:49:36.939 360 15554.12 465.07 56846.20 88888.00 2002-12-26 14:49:37.939 360 15553.99 465.44 56847.06 88888.00 2002-12-26 14:49:38.939 360 15553.47 465.32 56846.94 88888.00 2002-12-26 14:49:39.939 360 15555.68 464.70 56846.32 88888.00 2002-12-26 14:49:40.939 360 15554.12 465.19 56846.45 88888.00 2002-12-26 14:49:41.939 360 15555.55 464.82 56846.94 88888.00 2002-12-26 14:49:42.939 360 15555.29 464.95 56846.69 88888.00 2002-12-26 14:49:43.939 360 15555.03 465.44 56846.81 88888.00 2002-12-26 14:49:44.939 360 15555.42 464.95 56846.81 88888.00 2002-12-26 14:49:45.939 360 15556.07 465.32 56846.57 88888.00 2002-12-26 14:49:46.939 360 15555.81 465.94 56847.18 88888.00 2002-12-26 14:49:47.939 360 15555.55 466.31 56846.81 88888.00 2002-12-26 14:49:48.939 360 15556.33 466.43 56847.30 88888.00 2002-12-26 14:49:49.939 360 15555.29 466.31 56847.30 88888.00 2002-12-26 14:49:50.939 360 15556.20 466.56 56847.30 88888.00 2002-12-26 14:49:51.939 360 15556.20 466.93 56847.06 88888.00 2002-12-26 14:49:52.939 360 15556.20 466.31 56847.18 88888.00 2002-12-26 14:49:53.939 360 15555.42 466.19 56847.67 88888.00 2002-12-26 14:49:54.939 360 15555.94 465.94 56847.67 88888.00 2002-12-26 14:49:55.939 360 15555.68 466.43 56847.67 88888.00 2002-12-26 14:49:56.939 360 15556.07 465.57 56847.06 88888.00 2002-12-26 14:49:57.939 360 15555.29 466.31 56847.79 88888.00 2002-12-26 14:49:58.939 360 15555.16 465.81 56847.30 88888.00 2002-12-26 14:49:59.939 360 15555.29 466.06 56847.18 88888.00 2002-12-26 14:50:00.939 360 15556.20 465.81 56847.30 88888.00 2002-12-26 14:50:01.939 360 15556.20 466.19 56846.69 88888.00 2002-12-26 14:50:02.939 360 15556.58 466.19 56847.30 88888.00 2002-12-26 14:50:03.939 360 15557.10 466.93 56848.53 88888.00 2002-12-26 14:50:04.939 360 15557.36 466.31 56848.16 88888.00 2002-12-26 14:50:05.939 360 15558.92 466.68 56848.53 88888.00 2002-12-26 14:50:06.939 360 15559.44 467.55 56848.04 88888.00 2002-12-26 14:50:07.939 360 15560.22 467.30 56848.40 88888.00 2002-12-26 14:50:08.939 360 15561.00 467.05 56848.16 88888.00 2002-12-26 14:50:09.939 360 15562.04 467.67 56849.02 88888.00 2002-12-26 14:50:10.939 360 15562.43 467.18 56849.02 88888.00 2002-12-26 14:50:11.939 360 15562.56 467.80 56849.50 88888.00 2002-12-26 14:50:12.939 360 15562.43 467.18 56849.14 88888.00 2002-12-26 14:50:13.939 360 15562.82 468.17 56849.75 88888.00 2002-12-26 14:50:14.939 360 15563.47 468.54 56850.12 88888.00 2002-12-26 14:50:15.939 360 15563.47 468.66 56850.12 88888.00 2002-12-26 14:50:16.939 360 15564.51 469.16 56849.87 88888.00 2002-12-26 14:50:17.939 360 15564.77 468.91 56850.97 88888.00 2002-12-26 14:50:18.939 360 15564.12 469.65 56850.24 88888.00 2002-12-26 14:50:19.939 360 15564.64 470.03 56851.09 88888.00 2002-12-26 14:50:20.939 360 15565.16 469.90 56851.58 88888.00 2002-12-26 14:50:21.939 360 15565.29 470.40 56851.58 88888.00 2002-12-26 14:50:22.939 360 15566.20 470.64 56850.97 88888.00 2002-12-26 14:50:23.939 360 15566.85 471.51 56852.20 88888.00 2002-12-26 14:50:24.939 360 15567.89 471.51 56851.95 88888.00 2002-12-26 14:50:25.939 360 15566.85 471.02 56852.20 88888.00 2002-12-26 14:50:26.939 360 15567.63 470.77 56852.44 88888.00 2002-12-26 14:50:27.939 360 15568.41 472.13 56852.20 88888.00 2002-12-26 14:50:28.939 360 15569.32 471.88 56852.68 88888.00 2002-12-26 14:50:29.939 360 15568.93 472.01 56852.80 88888.00 2002-12-26 14:50:30.939 360 15569.45 471.39 56852.80 88888.00 2002-12-26 14:50:31.939 360 15570.10 471.51 56853.17 88888.00 2002-12-26 14:50:32.939 360 15569.06 471.64 56853.66 88888.00 2002-12-26 14:50:33.939 360 15568.93 471.14 56853.54 88888.00 2002-12-26 14:50:34.939 360 15568.93 471.51 56853.42 88888.00 2002-12-26 14:50:35.939 360 15569.45 471.02 56853.66 88888.00 2002-12-26 14:50:36.939 360 15569.71 470.89 56854.27 88888.00 2002-12-26 14:50:37.939 360 15569.19 471.26 56854.03 88888.00 2002-12-26 14:50:38.939 360 15569.58 471.64 56854.15 88888.00 2002-12-26 14:50:39.939 360 15570.23 471.14 56854.15 88888.00 2002-12-26 14:50:40.939 360 15569.58 471.02 56854.88 88888.00 2002-12-26 14:50:41.939 360 15569.71 471.14 56854.39 88888.00 2002-12-26 14:50:42.939 360 15570.88 470.89 56855.25 88888.00 2002-12-26 14:50:43.939 360 15570.62 471.39 56855.01 88888.00 2002-12-26 14:50:44.939 360 15570.88 471.51 56855.25 88888.00 2002-12-26 14:50:45.939 360 15571.27 471.14 56854.88 88888.00 2002-12-26 14:50:46.939 360 15571.53 471.88 56855.13 88888.00 2002-12-26 14:50:47.939 360 15571.27 471.64 56854.76 88888.00 2002-12-26 14:50:48.939 360 15572.05 471.39 56855.37 88888.00 2002-12-26 14:50:49.939 360 15572.18 470.89 56855.86 88888.00 2002-12-26 14:50:50.939 360 15571.66 471.14 56854.88 88888.00 2002-12-26 14:50:51.939 360 15570.10 471.88 56855.13 88888.00 2002-12-26 14:50:52.939 360 15570.88 471.64 56855.98 88888.00 2002-12-26 14:50:53.939 360 15571.01 471.64 56855.50 88888.00 2002-12-26 14:50:54.939 360 15572.05 472.75 56855.50 88888.00 2002-12-26 14:50:55.939 360 15572.44 472.87 56855.25 88888.00 2002-12-26 14:50:56.939 360 15572.57 473.74 56855.98 88888.00 2002-12-26 14:50:57.939 360 15572.96 473.74 56855.98 88888.00 2002-12-26 14:50:58.939 360 15572.83 473.99 56855.98 88888.00 2002-12-26 14:50:59.939 360 15572.96 475.10 56855.25 88888.00 2002-12-26 14:51:00.939 360 15573.35 474.61 56855.74 88888.00 2002-12-26 14:51:01.939 360 15573.48 475.10 56856.11 88888.00 2002-12-26 14:51:02.939 360 15574.51 474.61 56855.62 88888.00 2002-12-26 14:51:03.939 360 15574.64 474.48 56855.74 88888.00 2002-12-26 14:51:04.939 360 15574.91 474.73 56855.62 88888.00 2002-12-26 14:51:05.939 360 15575.81 475.47 56855.62 88888.00 2002-12-26 14:51:06.939 360 15576.07 476.09 56856.47 88888.00 2002-12-26 14:51:07.939 360 15575.94 475.60 56855.62 88888.00 2002-12-26 14:51:08.939 360 15575.68 475.72 56855.74 88888.00 2002-12-26 14:51:09.939 360 15576.59 476.34 56856.11 88888.00 2002-12-26 14:51:10.939 360 15576.59 475.97 56856.35 88888.00 2002-12-26 14:51:11.939 360 15576.20 476.34 56856.23 88888.00 2002-12-26 14:51:12.939 360 15576.85 476.96 56856.23 88888.00 2002-12-26 14:51:13.939 360 15576.72 477.08 56855.62 88888.00 2002-12-26 14:51:14.939 360 15576.20 477.58 56855.62 88888.00 2002-12-26 14:51:15.939 360 15576.20 478.20 56855.62 88888.00 2002-12-26 14:51:16.939 360 15576.20 478.82 56856.59 88888.00 2002-12-26 14:51:17.939 360 15576.33 478.94 56856.23 88888.00 2002-12-26 14:51:18.939 360 15576.72 478.32 56855.86 88888.00 2002-12-26 14:51:19.939 360 15577.89 478.57 56855.62 88888.00 2002-12-26 14:51:20.939 360 15578.80 479.19 56855.25 88888.00 2002-12-26 14:51:21.939 360 15579.19 478.82 56855.98 88888.00 2002-12-26 14:51:22.939 360 15579.45 478.69 56856.11 88888.00 2002-12-26 14:51:23.939 360 15579.19 478.57 56856.11 88888.00 2002-12-26 14:51:24.939 360 15578.93 477.95 56855.62 88888.00 2002-12-26 14:51:25.939 360 15579.06 477.08 56855.74 88888.00 2002-12-26 14:51:26.939 360 15579.45 476.22 56856.23 88888.00 2002-12-26 14:51:27.939 360 15579.45 475.97 56855.50 88888.00 2002-12-26 14:51:28.939 360 15579.32 475.72 56856.23 88888.00 2002-12-26 14:51:29.939 360 15578.80 475.85 56855.98 88888.00 2002-12-26 14:51:30.939 360 15578.02 475.47 56855.50 88888.00 2002-12-26 14:51:31.939 360 15577.76 475.10 56855.37 88888.00 2002-12-26 14:51:32.939 360 15577.63 474.73 56855.25 88888.00 2002-12-26 14:51:33.939 360 15577.24 474.98 56855.01 88888.00 2002-12-26 14:51:34.939 360 15576.59 474.86 56855.13 88888.00 2002-12-26 14:51:35.939 360 15576.85 475.10 56854.27 88888.00 2002-12-26 14:51:36.939 360 15577.37 475.47 56854.64 88888.00 2002-12-26 14:51:37.939 360 15577.63 475.72 56854.52 88888.00 2002-12-26 14:51:38.939 360 15577.50 475.72 56853.79 88888.00 2002-12-26 14:51:39.939 360 15578.54 475.85 56853.91 88888.00 2002-12-26 14:51:40.939 360 15578.15 477.08 56854.76 88888.00 2002-12-26 14:51:41.939 360 15577.89 476.59 56853.66 88888.00 2002-12-26 14:51:42.939 360 15578.80 477.70 56854.03 88888.00 2002-12-26 14:51:43.939 360 15579.19 476.71 56853.79 88888.00 2002-12-26 14:51:44.939 360 15579.32 476.34 56853.29 88888.00 2002-12-26 14:51:45.939 360 15579.97 476.96 56854.39 88888.00 2002-12-26 14:51:46.939 360 15580.10 476.84 56854.03 88888.00 2002-12-26 14:51:47.939 360 15580.62 476.71 56853.91 88888.00 2002-12-26 14:51:48.939 360 15580.88 477.70 56854.64 88888.00 2002-12-26 14:51:49.939 360 15580.88 477.70 56854.03 88888.00 2002-12-26 14:51:50.939 360 15580.75 477.58 56854.52 88888.00 2002-12-26 14:51:51.939 360 15581.53 476.84 56854.27 88888.00 2002-12-26 14:51:52.939 360 15581.40 477.21 56854.76 88888.00 2002-12-26 14:51:53.939 360 15581.79 477.21 56854.64 88888.00 2002-12-26 14:51:54.939 360 15580.88 476.47 56854.88 88888.00 2002-12-26 14:51:55.939 360 15580.75 476.96 56854.03 88888.00 2002-12-26 14:51:56.939 360 15580.62 477.33 56854.64 88888.00 2002-12-26 14:51:57.939 360 15579.84 477.46 56855.01 88888.00 2002-12-26 14:51:58.939 360 15580.10 477.21 56854.15 88888.00 2002-12-26 14:51:59.939 360 15580.49 476.34 56854.76 88888.00 2002-12-26 14:52:00.939 360 15579.06 476.84 56854.88 88888.00 2002-12-26 14:52:01.939 360 15579.19 476.47 56854.64 88888.00 2002-12-26 14:52:02.939 360 15579.45 475.72 56854.64 88888.00 2002-12-26 14:52:03.939 360 15578.67 475.97 56855.01 88888.00 2002-12-26 14:52:04.939 360 15579.32 475.85 56855.01 88888.00 2002-12-26 14:52:05.939 360 15579.19 475.60 56854.76 88888.00 2002-12-26 14:52:06.939 360 15579.32 475.85 56855.01 88888.00 2002-12-26 14:52:07.939 360 15580.23 475.10 56854.52 88888.00 2002-12-26 14:52:08.939 360 15579.97 474.98 56854.27 88888.00 2002-12-26 14:52:09.939 360 15579.84 475.85 56854.76 88888.00 2002-12-26 14:52:10.939 360 15579.32 475.10 56855.50 88888.00 2002-12-26 14:52:11.939 360 15578.41 474.36 56854.76 88888.00 2002-12-26 14:52:12.939 360 15578.54 474.36 56854.03 88888.00 2002-12-26 14:52:13.939 360 15577.76 473.37 56855.01 88888.00 2002-12-26 14:52:14.939 360 15577.11 473.86 56855.01 88888.00 2002-12-26 14:52:15.939 360 15575.94 472.75 56854.27 88888.00 2002-12-26 14:52:16.939 360 15575.55 473.12 56855.37 88888.00 2002-12-26 14:52:17.939 360 15574.51 472.38 56855.01 88888.00 2002-12-26 14:52:18.939 360 15574.12 472.63 56855.01 88888.00 2002-12-26 14:52:19.939 360 15574.91 472.50 56854.64 88888.00 2002-12-26 14:52:20.939 360 15574.00 473.25 56853.54 88888.00 2002-12-26 14:52:21.939 360 15575.29 473.25 56853.91 88888.00 2002-12-26 14:52:22.939 360 15576.20 474.24 56853.54 88888.00 2002-12-26 14:52:23.939 360 15576.20 474.48 56852.68 88888.00 2002-12-26 14:52:24.939 360 15576.59 473.74 56853.42 88888.00 2002-12-26 14:52:25.939 360 15577.76 474.86 56853.05 88888.00 2002-12-26 14:52:26.939 360 15578.02 474.98 56853.29 88888.00 2002-12-26 14:52:27.939 360 15578.28 474.98 56853.29 88888.00 2002-12-26 14:52:28.939 360 15579.45 475.97 56853.66 88888.00 2002-12-26 14:52:29.939 360 15579.06 475.72 56853.29 88888.00 2002-12-26 14:52:30.939 360 15578.93 476.09 56853.79 88888.00 2002-12-26 14:52:31.939 360 15578.93 476.71 56853.54 88888.00 2002-12-26 14:52:32.939 360 15578.93 476.09 56853.42 88888.00 2002-12-26 14:52:33.939 360 15578.80 475.97 56853.29 88888.00 2002-12-26 14:52:34.939 360 15578.15 475.35 56853.79 88888.00 2002-12-26 14:52:35.939 360 15578.54 475.10 56853.17 88888.00 2002-12-26 14:52:36.939 360 15579.19 475.97 56853.91 88888.00 2002-12-26 14:52:37.939 360 15579.97 476.34 56853.79 88888.00 2002-12-26 14:52:38.939 360 15578.67 475.60 56854.39 88888.00 2002-12-26 14:52:39.939 360 15578.28 475.47 56853.54 88888.00 2002-12-26 14:52:40.939 360 15578.80 474.73 56853.79 88888.00 2002-12-26 14:52:41.939 360 15579.19 474.98 56853.54 88888.00 2002-12-26 14:52:42.939 360 15579.32 475.47 56853.17 88888.00 2002-12-26 14:52:43.939 360 15578.67 475.23 56853.42 88888.00 2002-12-26 14:52:44.939 360 15579.06 475.97 56853.29 88888.00 2002-12-26 14:52:45.939 360 15579.58 476.09 56853.05 88888.00 2002-12-26 14:52:46.939 360 15580.36 475.72 56853.66 88888.00 2002-12-26 14:52:47.939 360 15579.71 476.09 56853.66 88888.00 2002-12-26 14:52:48.939 360 15580.36 475.97 56853.54 88888.00 2002-12-26 14:52:49.939 360 15579.58 475.60 56853.54 88888.00 2002-12-26 14:52:50.939 360 15579.71 475.60 56853.66 88888.00 2002-12-26 14:52:51.939 360 15580.23 475.35 56853.42 88888.00 2002-12-26 14:52:52.939 360 15580.36 475.10 56853.79 88888.00 2002-12-26 14:52:53.939 360 15581.01 475.35 56853.66 88888.00 2002-12-26 14:52:54.939 360 15581.53 475.97 56853.42 88888.00 2002-12-26 14:52:55.939 360 15581.79 475.97 56853.29 88888.00 2002-12-26 14:52:56.939 360 15582.44 476.34 56853.05 88888.00 2002-12-26 14:52:57.939 360 15583.48 476.59 56853.42 88888.00 2002-12-26 14:52:58.939 360 15583.61 476.71 56853.54 88888.00 2002-12-26 14:52:59.939 360 15583.35 476.71 56853.54 88888.00 2002-12-26 14:53:00.939 360 15583.22 476.34 56853.66 88888.00 2002-12-26 14:53:01.939 360 15583.09 476.84 56853.79 88888.00 2002-12-26 14:53:02.939 360 15583.74 477.46 56853.54 88888.00 2002-12-26 14:53:03.939 360 15582.83 476.71 56853.42 88888.00 2002-12-26 14:53:04.939 360 15583.09 476.34 56853.42 88888.00 2002-12-26 14:53:05.939 360 15582.96 476.09 56853.54 88888.00 2002-12-26 14:53:06.939 360 15582.70 475.47 56853.79 88888.00 2002-12-26 14:53:07.939 360 15583.09 475.10 56853.42 88888.00 2002-12-26 14:53:08.939 360 15583.22 474.86 56853.17 88888.00 2002-12-26 14:53:09.939 360 15583.74 475.23 56853.17 88888.00 2002-12-26 14:53:10.939 360 15584.13 475.35 56853.54 88888.00 2002-12-26 14:53:11.939 360 15584.26 474.98 56854.27 88888.00 2002-12-26 14:53:12.939 360 15584.13 474.48 56853.91 88888.00 2002-12-26 14:53:13.939 360 15584.26 474.61 56854.52 88888.00 2002-12-26 14:53:14.939 360 15584.52 474.36 56854.64 88888.00 2002-12-26 14:53:15.939 360 15583.87 473.86 56853.91 88888.00 2002-12-26 14:53:16.939 360 15584.65 474.24 56855.25 88888.00 2002-12-26 14:53:17.939 360 15584.52 473.99 56854.88 88888.00 2002-12-26 14:53:18.939 360 15584.52 474.61 56854.64 88888.00 2002-12-26 14:53:19.939 360 15584.78 474.61 56853.91 88888.00 2002-12-26 14:53:20.939 360 15585.56 474.61 56854.76 88888.00 2002-12-26 14:53:21.939 360 15585.17 474.86 56854.64 88888.00 2002-12-26 14:53:22.939 360 15585.82 475.47 56855.50 88888.00 2002-12-26 14:53:23.939 360 15586.47 476.59 56855.01 88888.00 2002-12-26 14:53:24.939 360 15586.60 476.47 56855.13 88888.00 2002-12-26 14:53:25.939 360 15587.25 476.96 56855.13 88888.00 2002-12-26 14:53:26.939 360 15587.25 476.71 56854.64 88888.00 2002-12-26 14:53:27.939 360 15586.86 476.59 56855.37 88888.00 2002-12-26 14:53:28.939 360 15588.16 476.59 56855.25 88888.00 2002-12-26 14:53:29.939 360 15587.38 477.21 56855.74 88888.00 2002-12-26 14:53:30.939 360 15588.29 477.33 56855.37 88888.00 2002-12-26 14:53:31.939 360 15587.90 476.59 56855.98 88888.00 2002-12-26 14:53:32.939 360 15587.38 477.33 56856.23 88888.00 2002-12-26 14:53:33.939 360 15587.90 476.84 56855.86 88888.00 2002-12-26 14:53:34.939 360 15588.16 476.47 56856.23 88888.00 2002-12-26 14:53:35.939 360 15588.42 476.71 56855.98 88888.00 2002-12-26 14:53:36.939 360 15588.94 476.71 56856.47 88888.00 2002-12-26 14:53:37.939 360 15589.07 476.71 56856.47 88888.00 2002-12-26 14:53:38.939 360 15588.94 476.59 56855.86 88888.00 2002-12-26 14:53:39.939 360 15588.94 477.21 56856.47 88888.00 2002-12-26 14:53:40.939 360 15588.94 477.58 56856.59 88888.00 2002-12-26 14:53:41.939 360 15588.42 477.95 56856.72 88888.00 2002-12-26 14:53:42.939 360 15589.07 478.08 56856.59 88888.00 2002-12-26 14:53:43.939 360 15588.81 478.57 56856.23 88888.00 2002-12-26 14:53:44.939 360 15587.51 478.69 56856.96 88888.00 2002-12-26 14:53:45.939 360 15588.03 479.19 56856.59 88888.00 2002-12-26 14:53:46.939 360 15588.16 479.31 56856.59 88888.00 2002-12-26 14:53:47.939 360 15588.68 478.94 56856.35 88888.00 2002-12-26 14:53:48.939 360 15588.29 479.56 56856.35 88888.00 2002-12-26 14:53:49.939 360 15587.12 479.93 56855.98 88888.00 2002-12-26 14:53:50.939 360 15587.51 480.06 56856.11 88888.00 2002-12-26 14:53:51.939 360 15586.47 480.18 56856.59 88888.00 2002-12-26 14:53:52.939 360 15586.73 480.31 56856.59 88888.00 2002-12-26 14:53:53.939 360 15587.25 480.92 56856.23 88888.00 2002-12-26 14:53:54.939 360 15586.73 480.55 56855.74 88888.00 2002-12-26 14:53:55.939 360 15586.60 480.55 56855.86 88888.00 2002-12-26 14:53:56.939 360 15586.99 480.06 56856.23 88888.00 2002-12-26 14:53:57.939 360 15586.86 480.31 56856.11 88888.00 2002-12-26 14:53:58.939 360 15586.60 480.80 56855.62 88888.00 2002-12-26 14:53:59.939 360 15586.47 480.43 56855.74 88888.00 2002-12-26 14:54:00.939 360 15585.82 480.92 56855.25 88888.00 2002-12-26 14:54:01.939 360 15585.04 479.93 56855.01 88888.00 2002-12-26 14:54:02.939 360 15585.30 480.80 56855.01 88888.00 2002-12-26 14:54:03.939 360 15585.17 480.31 56855.50 88888.00 2002-12-26 14:54:04.939 360 15585.43 480.43 56855.25 88888.00 2002-12-26 14:54:05.939 360 15585.30 480.18 56855.50 88888.00 2002-12-26 14:54:06.939 360 15584.65 479.31 56855.37 88888.00 2002-12-26 14:54:07.939 360 15585.04 479.69 56855.01 88888.00 2002-12-26 14:54:08.939 360 15584.26 480.31 56855.01 88888.00 2002-12-26 14:54:09.939 360 15584.91 480.06 56854.39 88888.00 2002-12-26 14:54:10.939 360 15585.95 480.18 56854.27 88888.00 2002-12-26 14:54:11.939 360 15584.26 480.43 56854.39 88888.00 2002-12-26 14:54:12.939 360 15585.30 480.68 56854.52 88888.00 2002-12-26 14:54:13.939 360 15585.43 480.80 56853.91 88888.00 2002-12-26 14:54:14.939 360 15585.17 480.18 56854.15 88888.00 2002-12-26 14:54:15.939 360 15585.43 481.30 56854.03 88888.00 2002-12-26 14:54:16.939 360 15585.69 481.42 56853.66 88888.00 2002-12-26 14:54:17.939 360 15585.04 481.54 56853.54 88888.00 2002-12-26 14:54:18.939 360 15584.78 480.43 56853.17 88888.00 2002-12-26 14:54:19.939 360 15585.04 480.68 56853.66 88888.00 2002-12-26 14:54:20.939 360 15584.52 480.68 56853.42 88888.00 2002-12-26 14:54:21.939 360 15585.04 480.80 56853.05 88888.00 2002-12-26 14:54:22.939 360 15584.78 481.17 56852.93 88888.00 2002-12-26 14:54:23.939 360 15586.08 480.31 56852.80 88888.00 2002-12-26 14:54:24.939 360 15585.95 480.31 56852.93 88888.00 2002-12-26 14:54:25.939 360 15586.21 480.06 56852.80 88888.00 2002-12-26 14:54:26.939 360 15586.34 479.44 56852.20 88888.00 2002-12-26 14:54:27.939 360 15585.69 479.07 56853.29 88888.00 2002-12-26 14:54:28.939 360 15585.17 478.69 56853.05 88888.00 2002-12-26 14:54:29.939 360 15586.21 479.31 56852.68 88888.00 2002-12-26 14:54:30.939 360 15586.47 478.94 56852.32 88888.00 2002-12-26 14:54:31.939 360 15586.73 479.31 56852.56 88888.00 2002-12-26 14:54:32.939 360 15586.60 479.19 56852.44 88888.00 2002-12-26 14:54:33.939 360 15587.51 478.69 56852.20 88888.00 2002-12-26 14:54:34.939 360 15587.77 478.94 56852.32 88888.00 2002-12-26 14:54:35.939 360 15588.29 478.94 56852.56 88888.00 2002-12-26 14:54:36.939 360 15588.81 479.07 56852.80 88888.00 2002-12-26 14:54:37.939 360 15588.68 478.69 56852.32 88888.00 2002-12-26 14:54:38.939 360 15589.33 478.82 56851.95 88888.00 2002-12-26 14:54:39.939 360 15588.29 478.45 56852.32 88888.00 2002-12-26 14:54:40.939 360 15588.29 478.45 56852.56 88888.00 2002-12-26 14:54:41.939 360 15588.94 478.20 56851.83 88888.00 2002-12-26 14:54:42.939 360 15588.55 478.57 56851.95 88888.00 2002-12-26 14:54:43.939 360 15589.20 478.57 56852.07 88888.00 2002-12-26 14:54:44.939 360 15589.33 479.19 56851.83 88888.00 2002-12-26 14:54:45.939 360 15590.24 478.69 56851.21 88888.00 2002-12-26 14:54:46.939 360 15590.63 480.06 56851.95 88888.00 2002-12-26 14:54:47.939 360 15591.67 479.69 56851.95 88888.00 2002-12-26 14:54:48.939 360 15591.67 479.81 56852.32 88888.00 2002-12-26 14:54:49.939 360 15591.67 480.43 56851.58 88888.00 2002-12-26 14:54:50.939 360 15592.06 480.92 56851.09 88888.00 2002-12-26 14:54:51.939 360 15591.67 480.80 56851.58 88888.00 2002-12-26 14:54:52.939 360 15592.19 481.42 56851.70 88888.00 2002-12-26 14:54:53.939 360 15592.96 481.17 56851.58 88888.00 2002-12-26 14:54:54.939 360 15592.58 481.79 56851.70 88888.00 2002-12-26 14:54:55.939 360 15593.09 481.30 56851.83 88888.00 2002-12-26 14:54:56.939 360 15592.96 480.80 56852.44 88888.00 2002-12-26 14:54:57.939 360 15593.09 480.43 56851.83 88888.00 2002-12-26 14:54:58.939 360 15593.35 479.81 56852.07 88888.00 2002-12-26 14:54:59.939 360 15592.96 480.92 56852.44 88888.00 2002-12-26 14:55:00.939 360 15592.96 480.55 56852.68 88888.00 2002-12-26 14:55:01.939 360 15592.96 480.43 56852.80 88888.00 2002-12-26 14:55:02.939 360 15592.96 480.68 56851.83 88888.00 2002-12-26 14:55:03.939 360 15592.83 481.79 56852.80 88888.00 2002-12-26 14:55:04.939 360 15593.87 481.54 56852.56 88888.00 2002-12-26 14:55:05.939 360 15594.00 481.92 56851.70 88888.00 2002-12-26 14:55:06.939 360 15594.13 481.42 56852.32 88888.00 2002-12-26 14:55:07.939 360 15594.52 481.54 56852.20 88888.00 2002-12-26 14:55:08.939 360 15594.65 481.92 56852.07 88888.00 2002-12-26 14:55:09.939 360 15594.00 482.41 56852.56 88888.00 2002-12-26 14:55:10.939 360 15594.91 481.92 56852.32 88888.00 2002-12-26 14:55:11.939 360 15595.30 482.78 56852.44 88888.00 2002-12-26 14:55:12.939 360 15594.65 483.40 56852.20 88888.00 2002-12-26 14:55:13.939 360 15594.91 483.53 56852.80 88888.00 2002-12-26 14:55:14.939 360 15594.91 483.40 56851.70 88888.00 2002-12-26 14:55:15.939 360 15594.78 483.65 56851.83 88888.00 2002-12-26 14:55:16.939 360 15595.30 484.39 56852.32 88888.00 2002-12-26 14:55:17.939 360 15595.30 484.27 56851.95 88888.00 2002-12-26 14:55:18.939 360 15595.69 483.77 56851.83 88888.00 2002-12-26 14:55:19.939 360 15595.56 484.39 56851.34 88888.00 2002-12-26 14:55:20.939 360 15595.43 484.14 56851.95 88888.00 2002-12-26 14:55:21.939 360 15595.56 484.27 56851.46 88888.00 2002-12-26 14:55:22.939 360 15596.34 484.27 56851.70 88888.00 2002-12-26 14:55:23.939 360 15596.08 483.90 56851.46 88888.00 2002-12-26 14:55:24.939 360 15596.99 484.27 56851.58 88888.00 2002-12-26 14:55:25.939 360 15597.38 483.28 56851.46 88888.00 2002-12-26 14:55:26.939 360 15596.34 483.90 56851.70 88888.00 2002-12-26 14:55:27.939 360 15597.25 483.77 56851.95 88888.00 2002-12-26 14:55:28.939 360 15597.12 484.39 56852.44 88888.00 2002-12-26 14:55:29.939 360 15596.99 485.14 56851.70 88888.00 2002-12-26 14:55:30.939 360 15595.82 485.63 56851.83 88888.00 2002-12-26 14:55:31.939 360 15596.99 485.26 56851.95 88888.00 2002-12-26 14:55:32.939 360 15595.56 485.38 56851.70 88888.00 2002-12-26 14:55:33.939 360 15595.17 485.63 56851.70 88888.00 2002-12-26 14:55:34.939 360 15594.65 485.38 56850.85 88888.00 2002-12-26 14:55:35.939 360 15594.26 485.26 56850.97 88888.00 2002-12-26 14:55:36.939 360 15594.52 485.75 56850.61 88888.00 2002-12-26 14:55:37.939 360 15594.52 485.88 56851.34 88888.00 2002-12-26 14:55:38.939 360 15594.26 485.88 56850.61 88888.00 2002-12-26 14:55:39.939 360 15593.35 486.62 56850.97 88888.00 2002-12-26 14:55:40.939 360 15592.96 486.62 56850.61 88888.00 2002-12-26 14:55:41.939 360 15593.61 486.75 56851.21 88888.00 2002-12-26 14:55:42.939 360 15594.13 486.37 56849.99 88888.00 2002-12-26 14:55:43.939 360 15593.35 486.37 56850.24 88888.00 2002-12-26 14:55:44.939 360 15594.26 486.75 56850.61 88888.00 2002-12-26 14:55:45.939 360 15594.26 486.62 56850.36 88888.00 2002-12-26 14:55:46.939 360 15593.35 486.75 56850.61 88888.00 2002-12-26 14:55:47.939 360 15593.61 486.37 56850.97 88888.00 2002-12-26 14:55:48.939 360 15593.74 486.87 56850.48 88888.00 2002-12-26 14:55:49.939 360 15593.35 486.87 56850.48 88888.00 2002-12-26 14:55:50.939 360 15593.74 487.24 56850.85 88888.00 2002-12-26 14:55:51.939 360 15593.48 487.86 56850.36 88888.00 2002-12-26 14:55:52.939 360 15594.39 487.61 56849.50 88888.00 2002-12-26 14:55:53.939 360 15594.26 487.98 56850.24 88888.00 2002-12-26 14:55:54.939 360 15594.13 488.23 56849.75 88888.00 2002-12-26 14:55:55.939 360 15594.65 488.48 56849.87 88888.00 2002-12-26 14:55:56.939 360 15594.78 488.11 56849.50 88888.00 2002-12-26 14:55:57.939 360 15595.04 489.47 56849.26 88888.00 2002-12-26 14:55:58.939 360 15594.39 489.35 56849.50 88888.00 2002-12-26 14:55:59.939 360 15594.26 489.10 56849.62 88888.00 2002-12-26 14:56:00.939 360 15594.00 489.47 56849.26 88888.00 2002-12-26 14:56:01.939 360 15594.78 490.58 56849.62 88888.00 2002-12-26 14:56:02.939 360 15594.52 490.09 56849.50 88888.00 2002-12-26 14:56:03.939 360 15594.65 490.34 56849.14 88888.00 2002-12-26 14:56:04.939 360 15594.91 490.34 56848.53 88888.00 2002-12-26 14:56:05.939 360 15593.74 489.35 56849.38 88888.00 2002-12-26 14:56:06.939 360 15593.61 489.72 56849.26 88888.00 2002-12-26 14:56:07.939 360 15592.96 490.09 56848.28 88888.00 2002-12-26 14:56:08.939 360 15593.35 489.72 56848.77 88888.00 2002-12-26 14:56:09.939 360 15593.22 489.97 56848.89 88888.00 2002-12-26 14:56:10.939 360 15592.96 491.95 56848.28 88888.00 2002-12-26 14:56:11.939 360 15593.35 491.58 56848.53 88888.00 2002-12-26 14:56:12.939 360 15593.35 491.95 56848.04 88888.00 2002-12-26 14:56:13.939 360 15592.58 492.32 56848.53 88888.00 2002-12-26 14:56:14.939 360 15592.45 491.95 56847.79 88888.00 2002-12-26 14:56:15.939 360 15592.19 492.57 56848.16 88888.00 2002-12-26 14:56:16.939 360 15592.45 493.31 56848.28 88888.00 2002-12-26 14:56:17.939 360 15592.83 493.06 56848.53 88888.00 2002-12-26 14:56:18.939 360 15591.80 492.32 56847.55 88888.00 2002-12-26 14:56:19.939 360 15592.19 493.06 56847.67 88888.00 2002-12-26 14:56:20.939 360 15592.32 492.44 56848.04 88888.00 2002-12-26 14:56:21.939 360 15592.58 491.70 56848.28 88888.00 2002-12-26 14:56:22.939 360 15592.19 491.33 56847.79 88888.00 2002-12-26 14:56:23.939 360 15591.41 491.08 56848.04 88888.00 2002-12-26 14:56:24.939 360 15592.45 491.33 56848.16 88888.00 2002-12-26 14:56:25.939 360 15592.71 491.58 56848.04 88888.00 2002-12-26 14:56:26.939 360 15593.48 491.95 56848.53 88888.00 2002-12-26 14:56:27.939 360 15594.39 492.07 56848.53 88888.00 2002-12-26 14:56:28.939 360 15594.26 492.81 56848.16 88888.00 2002-12-26 14:56:29.939 360 15594.26 492.20 56848.53 88888.00 2002-12-26 14:56:30.939 360 15594.26 492.57 56848.28 88888.00 2002-12-26 14:56:31.939 360 15594.39 492.32 56848.28 88888.00 2002-12-26 14:56:32.939 360 15594.91 493.43 56847.67 88888.00 2002-12-26 14:56:33.939 360 15595.82 493.19 56847.79 88888.00 2002-12-26 14:56:34.939 360 15595.95 493.43 56848.65 88888.00 2002-12-26 14:56:35.939 360 15596.08 493.06 56849.02 88888.00 2002-12-26 14:56:36.939 360 15596.86 493.81 56849.26 88888.00 2002-12-26 14:56:37.939 360 15596.21 493.31 56848.40 88888.00 2002-12-26 14:56:38.939 360 15595.95 493.43 56849.14 88888.00 2002-12-26 14:56:39.939 360 15595.17 493.19 56849.75 88888.00 2002-12-26 14:56:40.939 360 15596.08 493.68 56849.14 88888.00 2002-12-26 14:56:41.939 360 15596.73 493.19 56849.02 88888.00 2002-12-26 14:56:42.939 360 15597.25 493.56 56849.50 88888.00 2002-12-26 14:56:43.939 360 15597.38 493.68 56849.14 88888.00 2002-12-26 14:56:44.939 360 15597.51 493.06 56849.38 88888.00 2002-12-26 14:56:45.939 360 15598.55 493.06 56849.38 88888.00 2002-12-26 14:56:46.939 360 15599.33 493.81 56849.87 88888.00 2002-12-26 14:56:47.939 360 15598.55 493.56 56849.87 88888.00 2002-12-26 14:56:48.939 360 15598.94 493.68 56850.48 88888.00 2002-12-26 14:56:49.939 360 15598.42 494.55 56849.99 88888.00 2002-12-26 14:56:50.939 360 15599.72 495.17 56850.12 88888.00 2002-12-26 14:56:51.939 360 15599.33 495.17 56850.97 88888.00 2002-12-26 14:56:52.939 360 15599.33 495.17 56850.97 88888.00 2002-12-26 14:56:53.939 360 15599.46 494.55 56850.85 88888.00 2002-12-26 14:56:54.939 360 15599.46 495.42 56850.85 88888.00 2002-12-26 14:56:55.939 360 15599.46 495.04 56851.21 88888.00 2002-12-26 14:56:56.939 360 15599.59 495.17 56849.99 88888.00 2002-12-26 14:56:57.939 360 15599.59 495.54 56851.09 88888.00 2002-12-26 14:56:58.939 360 15599.85 496.03 56850.85 88888.00 2002-12-26 14:56:59.939 360 15599.85 495.79 56851.34 88888.00 2002-12-26 14:57:00.939 360 15599.72 495.79 56851.46 88888.00 2002-12-26 14:57:01.939 360 15600.11 496.53 56851.46 88888.00 2002-12-26 14:57:02.939 360 15600.50 496.41 56851.83 88888.00 2002-12-26 14:57:03.939 360 15601.67 496.16 56851.58 88888.00 2002-12-26 14:57:04.939 360 15601.02 496.03 56851.95 88888.00 2002-12-26 14:57:05.939 360 15601.54 495.54 56851.46 88888.00 2002-12-26 14:57:06.939 360 15601.54 496.28 56852.32 88888.00 2002-12-26 14:57:07.939 360 15601.41 496.03 56852.32 88888.00 2002-12-26 14:57:08.939 360 15601.15 496.78 56852.20 88888.00 2002-12-26 14:57:09.939 360 15600.89 497.40 56852.80 88888.00 2002-12-26 14:57:10.939 360 15600.24 497.27 56852.32 88888.00 2002-12-26 14:57:11.939 360 15600.50 497.89 56852.68 88888.00 2002-12-26 14:57:12.939 360 15600.89 497.64 56852.32 88888.00 2002-12-26 14:57:13.939 360 15601.15 497.15 56852.93 88888.00 2002-12-26 14:57:14.939 360 15600.24 496.90 56852.44 88888.00 2002-12-26 14:57:15.939 360 15600.76 497.27 56852.93 88888.00 2002-12-26 14:57:16.939 360 15601.41 497.64 56852.68 88888.00 2002-12-26 14:57:17.939 360 15601.28 497.15 56852.80 88888.00 2002-12-26 14:57:18.939 360 15602.19 497.03 56853.91 88888.00 2002-12-26 14:57:19.939 360 15601.93 496.53 56853.05 88888.00 2002-12-26 14:57:20.939 360 15602.58 496.03 56853.17 88888.00 2002-12-26 14:57:21.939 360 15602.45 495.91 56853.54 88888.00 2002-12-26 14:57:22.939 360 15602.58 495.79 56853.79 88888.00 2002-12-26 14:57:23.939 360 15603.10 495.29 56853.66 88888.00 2002-12-26 14:57:24.939 360 15603.23 495.54 56853.79 88888.00 2002-12-26 14:57:25.939 360 15604.40 494.42 56854.03 88888.00 2002-12-26 14:57:26.939 360 15605.05 495.04 56854.03 88888.00 2002-12-26 14:57:27.939 360 15605.31 496.03 56854.64 88888.00 2002-12-26 14:57:28.939 360 15605.31 495.29 56854.88 88888.00 2002-12-26 14:57:29.939 360 15605.96 495.54 56854.76 88888.00 2002-12-26 14:57:30.939 360 15606.74 495.42 56853.54 88888.00 2002-12-26 14:57:31.939 360 15607.39 496.03 56854.76 88888.00 2002-12-26 14:57:32.939 360 15606.74 495.79 56854.52 88888.00 2002-12-26 14:57:33.939 360 15607.91 495.54 56854.88 88888.00 2002-12-26 14:57:34.939 360 15608.30 494.67 56854.03 88888.00 2002-12-26 14:57:35.939 360 15608.04 494.30 56854.39 88888.00 2002-12-26 14:57:36.939 360 15609.34 494.18 56855.50 88888.00 2002-12-26 14:57:37.939 360 15609.60 494.05 56854.88 88888.00 2002-12-26 14:57:38.939 360 15609.60 493.31 56855.13 88888.00 2002-12-26 14:57:39.939 360 15609.99 494.18 56854.64 88888.00 2002-12-26 14:57:40.939 360 15610.12 493.81 56855.74 88888.00 2002-12-26 14:57:41.939 360 15609.86 493.06 56855.98 88888.00 2002-12-26 14:57:42.939 360 15609.73 493.56 56855.01 88888.00 2002-12-26 14:57:43.939 360 15608.82 492.94 56855.50 88888.00 2002-12-26 14:57:44.939 360 15608.69 492.94 56855.01 88888.00 2002-12-26 14:57:45.939 360 15608.30 492.20 56855.62 88888.00 2002-12-26 14:57:46.939 360 15608.56 491.82 56855.25 88888.00 2002-12-26 14:57:47.939 360 15608.56 491.70 56854.88 88888.00 2002-12-26 14:57:48.939 360 15609.34 492.07 56855.01 88888.00 2002-12-26 14:57:49.939 360 15609.47 492.81 56854.76 88888.00 2002-12-26 14:57:50.939 360 15610.25 492.94 56855.25 88888.00 2002-12-26 14:57:51.939 360 15610.12 493.43 56854.52 88888.00 2002-12-26 14:57:52.939 360 15609.60 493.68 56854.39 88888.00 2002-12-26 14:57:53.939 360 15610.50 493.93 56855.25 88888.00 2002-12-26 14:57:54.939 360 15611.16 494.18 56854.64 88888.00 2002-12-26 14:57:55.939 360 15611.54 493.93 56855.01 88888.00 2002-12-26 14:57:56.939 360 15611.42 494.42 56855.01 88888.00 2002-12-26 14:57:57.939 360 15611.16 493.68 56855.01 88888.00 2002-12-26 14:57:58.939 360 15611.42 493.93 56855.62 88888.00 2002-12-26 14:57:59.939 360 15611.54 493.56 56854.88 88888.00 2002-12-26 14:58:00.939 360 15610.50 493.19 56854.88 88888.00 2002-12-26 14:58:01.939 360 15609.73 492.94 56855.37 88888.00 2002-12-26 14:58:02.939 360 15609.21 493.19 56855.01 88888.00 2002-12-26 14:58:03.939 360 15609.73 492.81 56855.13 88888.00 2002-12-26 14:58:04.939 360 15610.63 492.94 56855.25 88888.00 2002-12-26 14:58:05.939 360 15610.63 493.19 56855.25 88888.00 2002-12-26 14:58:06.939 360 15610.12 493.19 56854.39 88888.00 2002-12-26 14:58:07.939 360 15610.50 492.81 56854.27 88888.00 2002-12-26 14:58:08.939 360 15610.89 492.57 56854.64 88888.00 2002-12-26 14:58:09.939 360 15611.16 492.57 56854.64 88888.00 2002-12-26 14:58:10.939 360 15610.89 492.57 56854.27 88888.00 2002-12-26 14:58:11.939 360 15610.89 492.81 56854.64 88888.00 2002-12-26 14:58:12.939 360 15611.16 492.81 56854.76 88888.00 2002-12-26 14:58:13.939 360 15612.32 493.19 56854.76 88888.00 2002-12-26 14:58:14.939 360 15612.71 493.43 56853.66 88888.00 2002-12-26 14:58:15.939 360 15613.10 492.69 56854.39 88888.00 2002-12-26 14:58:16.939 360 15613.75 493.19 56854.15 88888.00 2002-12-26 14:58:17.939 360 15613.10 493.81 56853.42 88888.00 2002-12-26 14:58:18.939 360 15613.62 493.93 56853.91 88888.00 2002-12-26 14:58:19.939 360 15614.92 494.67 56854.64 88888.00 2002-12-26 14:58:20.939 360 15614.53 493.93 56854.64 88888.00 2002-12-26 14:58:21.939 360 15614.79 493.31 56854.39 88888.00 2002-12-26 14:58:22.939 360 15614.79 493.19 56854.52 88888.00 2002-12-26 14:58:23.939 360 15615.05 493.43 56854.52 88888.00 2002-12-26 14:58:24.939 360 15614.92 492.94 56854.39 88888.00 2002-12-26 14:58:25.939 360 15614.66 492.81 56855.13 88888.00 2002-12-26 14:58:26.939 360 15615.57 492.69 56854.52 88888.00 2002-12-26 14:58:27.939 360 15615.70 493.31 56855.01 88888.00 2002-12-26 14:58:28.939 360 15615.83 493.31 56854.88 88888.00 2002-12-26 14:58:29.939 360 15615.44 492.44 56854.52 88888.00 2002-12-26 14:58:30.939 360 15615.31 492.07 56854.39 88888.00 2002-12-26 14:58:31.939 360 15614.53 492.44 56855.25 88888.00 2002-12-26 14:58:32.939 360 15615.05 492.81 56854.64 88888.00 2002-12-26 14:58:33.939 360 15615.96 493.43 56855.37 88888.00 2002-12-26 14:58:34.939 360 15616.22 493.68 56855.01 88888.00 2002-12-26 14:58:35.939 360 15615.70 493.06 56855.86 88888.00 2002-12-26 14:58:36.939 360 15615.57 492.81 56854.64 88888.00 2002-12-26 14:58:37.939 360 15614.92 492.07 56855.50 88888.00 2002-12-26 14:58:38.939 360 15615.18 491.82 56855.01 88888.00 2002-12-26 14:58:39.939 360 15614.53 491.45 56855.37 88888.00 2002-12-26 14:58:40.939 360 15614.66 491.33 56854.76 88888.00 2002-12-26 14:58:41.939 360 15614.01 490.83 56855.37 88888.00 2002-12-26 14:58:42.939 360 15614.92 490.34 56855.13 88888.00 2002-12-26 14:58:43.939 360 15614.53 490.46 56855.62 88888.00 2002-12-26 14:58:44.939 360 15616.09 488.73 56854.76 88888.00 2002-12-26 14:58:45.939 360 15616.35 489.22 56855.13 88888.00 2002-12-26 14:58:46.939 360 15615.96 489.35 56855.25 88888.00 2002-12-26 14:58:47.939 360 15616.87 489.47 56854.64 88888.00 2002-12-26 14:58:48.939 360 15616.74 488.85 56855.01 88888.00 2002-12-26 14:58:49.939 360 15615.70 489.10 56855.37 88888.00 2002-12-26 14:58:50.939 360 15616.35 489.84 56855.13 88888.00 2002-12-26 14:58:51.939 360 15616.74 490.46 56855.01 88888.00 2002-12-26 14:58:52.939 360 15616.61 490.34 56855.86 88888.00 2002-12-26 14:58:53.939 360 15616.87 491.08 56855.74 88888.00 2002-12-26 14:58:54.939 360 15616.35 490.46 56854.76 88888.00 2002-12-26 14:58:55.939 360 15617.13 490.71 56855.25 88888.00 2002-12-26 14:58:56.939 360 15617.00 490.09 56855.25 88888.00 2002-12-26 14:58:57.939 360 15617.91 490.34 56855.62 88888.00 2002-12-26 14:58:58.939 360 15617.91 490.83 56855.25 88888.00 2002-12-26 14:58:59.939 360 15618.30 490.21 56856.23 88888.00 2002-12-26 14:59:00.939 360 15618.82 490.34 56855.62 88888.00 2002-12-26 14:59:01.939 360 15618.82 490.34 56856.11 88888.00 2002-12-26 14:59:02.939 360 15618.30 490.21 56855.98 88888.00 2002-12-26 14:59:03.939 360 15619.08 490.34 56855.98 88888.00 2002-12-26 14:59:04.939 360 15619.34 489.97 56855.98 88888.00 2002-12-26 14:59:05.939 360 15618.82 490.46 56855.98 88888.00 2002-12-26 14:59:06.939 360 15618.95 490.96 56856.84 88888.00 2002-12-26 14:59:07.939 360 15619.34 490.09 56856.47 88888.00 2002-12-26 14:59:08.939 360 15619.21 490.09 56856.23 88888.00 2002-12-26 14:59:09.939 360 15618.95 489.97 56856.72 88888.00 2002-12-26 14:59:10.939 360 15619.21 488.73 56856.11 88888.00 2002-12-26 14:59:11.939 360 15618.56 489.22 56856.35 88888.00 2002-12-26 14:59:12.939 360 15618.69 488.36 56857.45 88888.00 2002-12-26 14:59:13.939 360 15618.82 487.86 56856.72 88888.00 2002-12-26 14:59:14.939 360 15618.69 487.86 56856.35 88888.00 2002-12-26 14:59:15.939 360 15619.34 488.60 56856.72 88888.00 2002-12-26 14:59:16.939 360 15619.47 488.48 56856.84 88888.00 2002-12-26 14:59:17.939 360 15620.12 488.85 56857.09 88888.00 2002-12-26 14:59:18.939 360 15620.25 488.73 56857.21 88888.00 2002-12-26 14:59:19.939 360 15620.25 489.35 56855.98 88888.00 2002-12-26 14:59:20.939 360 15620.51 489.22 56856.84 88888.00 2002-12-26 14:59:21.939 360 15620.51 490.09 56856.72 88888.00 2002-12-26 14:59:22.939 360 15620.25 489.72 56856.47 88888.00 2002-12-26 14:59:23.939 360 15619.47 488.97 56857.45 88888.00 2002-12-26 14:59:24.939 360 15619.21 489.22 56857.33 88888.00 2002-12-26 14:59:25.939 360 15619.47 488.97 56857.09 88888.00 2002-12-26 14:59:26.939 360 15619.34 488.73 56857.09 88888.00 2002-12-26 14:59:27.939 360 15619.99 488.73 56857.09 88888.00 2002-12-26 14:59:28.939 360 15620.77 488.36 56856.35 88888.00 2002-12-26 14:59:29.939 360 15620.77 488.85 56856.47 88888.00 2002-12-26 14:59:30.939 360 15619.86 489.47 56856.72 88888.00 2002-12-26 14:59:31.939 360 15620.25 489.35 56856.72 88888.00 2002-12-26 14:59:32.939 360 15619.34 488.85 56856.72 88888.00 2002-12-26 14:59:33.939 360 15618.30 488.85 56856.59 88888.00 2002-12-26 14:59:34.939 360 15618.04 489.10 56856.23 88888.00 2002-12-26 14:59:35.939 360 15618.95 489.35 56856.47 88888.00 2002-12-26 14:59:36.939 360 15619.34 489.35 56856.47 88888.00 2002-12-26 14:59:37.939 360 15619.34 489.97 56857.09 88888.00 2002-12-26 14:59:38.939 360 15620.38 489.97 56856.23 88888.00 2002-12-26 14:59:39.939 360 15620.77 490.34 56855.86 88888.00 2002-12-26 14:59:40.939 360 15620.12 490.96 56856.72 88888.00 2002-12-26 14:59:41.939 360 15620.77 491.20 56856.84 88888.00 2002-12-26 14:59:42.939 360 15620.51 491.33 56855.74 88888.00 2002-12-26 14:59:43.939 360 15620.51 491.08 56856.23 88888.00 2002-12-26 14:59:44.939 360 15621.55 491.82 56856.11 88888.00 2002-12-26 14:59:45.939 360 15621.68 491.45 56856.47 88888.00 2002-12-26 14:59:46.939 360 15621.55 491.82 56856.47 88888.00 2002-12-26 14:59:47.939 360 15621.55 492.81 56856.11 88888.00 2002-12-26 14:59:48.939 360 15621.94 492.69 56856.47 88888.00 2002-12-26 14:59:49.939 360 15621.42 492.57 56856.59 88888.00 2002-12-26 14:59:50.939 360 15621.81 492.57 56856.11 88888.00 2002-12-26 14:59:51.939 360 15621.94 492.32 56855.37 88888.00 2002-12-26 14:59:52.939 360 15621.55 493.31 56855.74 88888.00 2002-12-26 14:59:53.939 360 15621.42 493.06 56855.86 88888.00 2002-12-26 14:59:54.939 360 15620.51 492.69 56855.50 88888.00 2002-12-26 14:59:55.939 360 15620.77 493.43 56855.25 88888.00 2002-12-26 15:00:00.939 360 15619.99 493.81 56855.25 88888.00 2002-12-26 15:00:01.939 360 15619.60 495.17 56854.52 88888.00 2002-12-26 15:00:02.939 360 15619.47 495.29 56854.76 88888.00 2002-12-26 15:00:03.939 360 15619.86 495.79 56854.27 88888.00 2002-12-26 15:00:04.939 360 15619.34 495.17 56854.39 88888.00 2002-12-26 15:00:05.939 360 15619.47 495.04 56853.91 88888.00 2002-12-26 15:00:06.939 360 15619.73 495.42 56854.27 88888.00 2002-12-26 15:00:07.939 360 15619.99 495.79 56854.15 88888.00 2002-12-26 15:00:08.939 360 15619.86 495.42 56854.03 88888.00 2002-12-26 15:00:09.939 360 15619.34 495.42 56854.52 88888.00 2002-12-26 15:00:10.939 360 15619.34 495.66 56854.52 88888.00 2002-12-26 15:00:11.939 360 15619.47 495.29 56853.42 88888.00 2002-12-26 15:00:12.939 360 15619.47 495.54 56853.54 88888.00 2002-12-26 15:00:13.939 360 15619.34 495.79 56853.79 88888.00 2002-12-26 15:00:14.939 360 15619.08 496.16 56853.17 88888.00 2002-12-26 15:00:15.939 360 15618.95 495.66 56853.91 88888.00 2002-12-26 15:00:16.939 360 15619.08 495.66 56853.91 88888.00 2002-12-26 15:00:17.939 360 15619.08 495.29 56854.03 88888.00 2002-12-26 15:00:18.939 360 15618.17 494.92 56853.91 88888.00 2002-12-26 15:00:19.939 360 15617.91 495.29 56853.54 88888.00 2002-12-26 15:00:20.939 360 15617.91 496.28 56853.79 88888.00 2002-12-26 15:00:21.939 360 15617.13 495.79 56853.29 88888.00 2002-12-26 15:00:22.939 360 15616.74 495.79 56853.29 88888.00 2002-12-26 15:00:23.939 360 15617.26 495.54 56853.42 88888.00 2002-12-26 15:00:24.939 360 15617.78 495.54 56853.42 88888.00 2002-12-26 15:00:25.939 360 15617.00 495.29 56852.68 88888.00 2002-12-26 15:00:26.939 360 15617.39 494.55 56852.93 88888.00 2002-12-26 15:00:27.939 360 15617.13 494.80 56852.93 88888.00 2002-12-26 15:00:28.939 360 15617.52 495.17 56852.32 88888.00 2002-12-26 15:00:29.939 360 15617.00 495.04 56852.32 88888.00 2002-12-26 15:00:30.939 360 15617.52 494.18 56852.07 88888.00 2002-12-26 15:00:31.939 360 15617.26 494.18 56852.32 88888.00 2002-12-26 15:00:32.939 360 15617.26 493.93 56852.20 88888.00 2002-12-26 15:00:33.939 360 15617.91 494.55 56851.83 88888.00 2002-12-26 15:00:34.939 360 15618.43 494.30 56851.70 88888.00 2002-12-26 15:00:35.939 360 15618.56 494.92 56851.21 88888.00 2002-12-26 15:00:36.939 360 15619.73 495.54 56851.21 88888.00 2002-12-26 15:00:37.939 360 15619.73 495.79 56851.95 88888.00 2002-12-26 15:00:38.939 360 15619.47 496.16 56852.20 88888.00 2002-12-26 15:00:39.939 360 15620.38 496.78 56852.07 88888.00 2002-12-26 15:00:40.939 360 15620.64 495.29 56851.95 88888.00 2002-12-26 15:00:41.939 360 15621.16 495.91 56852.32 88888.00 2002-12-26 15:00:42.939 360 15622.72 496.16 56852.20 88888.00 2002-12-26 15:00:43.939 360 15622.72 496.90 56852.20 88888.00 2002-12-26 15:00:44.939 360 15622.46 496.16 56852.68 88888.00 2002-12-26 15:00:45.939 360 15622.72 496.03 56852.93 88888.00 2002-12-26 15:00:46.939 360 15621.68 495.29 56853.42 88888.00 2002-12-26 15:00:47.939 360 15622.59 496.65 56852.93 88888.00 2002-12-26 15:00:48.939 360 15623.63 496.03 56852.93 88888.00 2002-12-26 15:00:49.939 360 15622.72 495.91 56853.05 88888.00 2002-12-26 15:00:50.939 360 15623.24 497.52 56853.17 88888.00 2002-12-26 15:00:51.939 360 15623.50 497.89 56853.17 88888.00 2002-12-26 15:00:52.939 360 15623.89 497.64 56853.54 88888.00 2002-12-26 15:00:53.939 360 15624.67 497.27 56853.54 88888.00 2002-12-26 15:00:54.939 360 15625.06 497.64 56853.29 88888.00 2002-12-26 15:00:55.939 360 15625.84 497.89 56853.05 88888.00 2002-12-26 15:00:56.939 360 15626.36 497.89 56853.79 88888.00 2002-12-26 15:00:57.939 360 15626.49 498.26 56854.03 88888.00 2002-12-26 15:00:58.939 360 15626.75 498.26 56854.03 88888.00 2002-12-26 15:00:59.939 360 15627.40 498.64 56853.79 88888.00 2002-12-26 15:01:00.939 360 15628.57 499.87 56853.42 88888.00 2002-12-26 15:01:01.939 360 15628.57 499.63 56853.91 88888.00 2002-12-26 15:01:02.939 360 15628.18 499.01 56854.03 88888.00 2002-12-26 15:01:03.939 360 15627.92 499.63 56853.54 88888.00 2002-12-26 15:01:04.939 360 15628.18 499.75 56853.66 88888.00 2002-12-26 15:01:05.939 360 15629.21 500.37 56852.93 88888.00 2002-12-26 15:01:06.939 360 15629.47 500.74 56853.66 88888.00 2002-12-26 15:01:07.939 360 15629.99 501.11 56853.91 88888.00 2002-12-26 15:01:08.939 360 15630.25 501.61 56854.52 88888.00 2002-12-26 15:01:09.939 360 15630.12 501.48 56854.39 88888.00 2002-12-26 15:01:10.939 360 15629.60 501.36 56853.91 88888.00 2002-12-26 15:01:11.939 360 15630.12 501.48 56854.27 88888.00 2002-12-26 15:01:12.939 360 15630.51 501.36 56855.25 88888.00 2002-12-26 15:01:13.939 360 15629.99 501.24 56854.64 88888.00 2002-12-26 15:01:14.939 360 15629.86 500.74 56855.13 88888.00 2002-12-26 15:01:15.939 360 15630.77 501.24 56855.01 88888.00 2002-12-26 15:01:16.939 360 15629.34 500.62 56855.25 88888.00 2002-12-26 15:01:17.939 360 15628.57 500.00 56855.13 88888.00 2002-12-26 15:01:18.939 360 15629.73 500.25 56855.13 88888.00 2002-12-26 15:01:19.939 360 15628.70 499.25 56855.25 88888.00 2002-12-26 15:01:20.939 360 15629.21 499.50 56855.37 88888.00 2002-12-26 15:01:21.939 360 15628.44 499.13 56855.25 88888.00 2002-12-26 15:01:22.939 360 15628.05 500.49 56855.50 88888.00 2002-12-26 15:01:23.939 360 15626.88 499.38 56855.50 88888.00 2002-12-26 15:01:24.939 360 15628.05 499.50 56855.37 88888.00 2002-12-26 15:01:25.939 360 15627.27 498.51 56855.62 88888.00 2002-12-26 15:01:26.939 360 15627.27 499.38 56855.50 88888.00 2002-12-26 15:01:27.939 360 15628.44 498.76 56855.37 88888.00 2002-12-26 15:01:28.939 360 15628.96 499.13 56854.39 88888.00 2002-12-26 15:01:29.939 360 15628.83 499.50 56855.74 88888.00 2002-12-26 15:01:30.939 360 15628.96 499.25 56855.01 88888.00 2002-12-26 15:01:31.939 360 15629.60 499.01 56855.37 88888.00 2002-12-26 15:01:32.939 360 15630.25 498.76 56855.74 88888.00 2002-12-26 15:01:33.939 360 15629.86 498.76 56855.98 88888.00 2002-12-26 15:01:34.939 360 15630.77 498.51 56855.01 88888.00 2002-12-26 15:01:35.939 360 15631.16 499.13 56855.25 88888.00 2002-12-26 15:01:36.939 360 15631.94 499.01 56855.25 88888.00 2002-12-26 15:01:37.939 360 15631.42 499.25 56855.86 88888.00 2002-12-26 15:01:38.939 360 15631.29 499.63 56855.86 88888.00 2002-12-26 15:01:39.939 360 15631.55 498.76 56856.23 88888.00 2002-12-26 15:01:40.939 360 15631.29 499.13 56855.98 88888.00 2002-12-26 15:01:41.939 360 15630.64 498.88 56856.59 88888.00 2002-12-26 15:01:42.939 360 15631.16 498.76 56856.59 88888.00 2002-12-26 15:01:43.939 360 15630.77 498.02 56857.09 88888.00 2002-12-26 15:01:44.939 360 15629.99 498.26 56857.09 88888.00 2002-12-26 15:01:45.939 360 15629.73 497.77 56856.84 88888.00 2002-12-26 15:01:46.939 360 15629.73 497.40 56857.09 88888.00 2002-12-26 15:01:47.939 360 15629.21 497.77 56857.45 88888.00 2002-12-26 15:01:48.939 360 15629.47 498.14 56857.70 88888.00 2002-12-26 15:01:49.939 360 15629.08 497.89 56857.57 88888.00 2002-12-26 15:01:50.939 360 15628.83 497.64 56858.18 88888.00 2002-12-26 15:01:51.939 360 15629.34 497.64 56857.57 88888.00 2002-12-26 15:01:52.939 360 15628.57 497.40 56857.45 88888.00 2002-12-26 15:01:53.939 360 15629.47 498.14 56857.45 88888.00 2002-12-26 15:01:54.939 360 15629.47 497.40 56857.45 88888.00 2002-12-26 15:01:55.939 360 15630.25 498.64 56858.43 88888.00 2002-12-26 15:01:56.939 360 15630.90 498.14 56858.31 88888.00 2002-12-26 15:01:57.939 360 15630.51 498.26 56857.94 88888.00 2002-12-26 15:01:58.939 360 15630.90 498.14 56857.94 88888.00 2002-12-26 15:01:59.939 360 15631.42 498.26 56858.31 88888.00 2002-12-26 15:02:00.939 360 15631.94 497.89 56858.31 88888.00 2002-12-26 15:02:01.939 360 15631.68 498.76 56858.43 88888.00 2002-12-26 15:02:02.939 360 15632.46 498.39 56858.55 88888.00 2002-12-26 15:02:03.939 360 15632.33 498.51 56858.80 88888.00 2002-12-26 15:02:04.939 360 15632.46 499.50 56859.04 88888.00 2002-12-26 15:02:05.939 360 15632.98 498.88 56858.80 88888.00 2002-12-26 15:02:06.939 360 15632.72 499.13 56859.16 88888.00 2002-12-26 15:02:07.939 360 15632.85 498.64 56859.16 88888.00 2002-12-26 15:02:08.939 360 15633.37 498.26 56859.65 88888.00 2002-12-26 15:02:09.939 360 15632.85 498.76 56859.53 88888.00 2002-12-26 15:02:10.939 360 15633.11 499.13 56859.53 88888.00 2002-12-26 15:02:11.939 360 15633.11 499.50 56859.77 88888.00 2002-12-26 15:02:12.939 360 15633.37 499.63 56859.77 88888.00 2002-12-26 15:02:13.939 360 15633.24 499.75 56860.02 88888.00 2002-12-26 15:02:14.939 360 15632.85 499.63 56860.14 88888.00 2002-12-26 15:02:15.939 360 15633.89 499.63 56860.02 88888.00 2002-12-26 15:02:16.939 360 15634.41 500.12 56860.63 88888.00 2002-12-26 15:02:17.939 360 15634.28 500.49 56860.02 88888.00 2002-12-26 15:02:18.939 360 15634.28 500.86 56860.39 88888.00 2002-12-26 15:02:19.939 360 15635.32 500.86 56860.88 88888.00 2002-12-26 15:02:20.939 360 15636.23 500.99 56860.63 88888.00 2002-12-26 15:02:21.939 360 15635.71 501.73 56860.02 88888.00 2002-12-26 15:02:22.939 360 15636.62 502.10 56860.88 88888.00 2002-12-26 15:02:23.939 360 15637.66 502.47 56861.24 88888.00 2002-12-26 15:02:24.939 360 15637.92 502.72 56861.00 88888.00 2002-12-26 15:02:25.939 360 15637.79 502.72 56861.12 88888.00 2002-12-26 15:02:26.939 360 15638.31 502.85 56860.75 88888.00 2002-12-26 15:02:27.939 360 15638.44 502.85 56861.61 88888.00 2002-12-26 15:02:28.939 360 15639.09 502.85 56860.63 88888.00 2002-12-26 15:02:29.939 360 15639.61 502.10 56861.61 88888.00 2002-12-26 15:02:30.939 360 15638.96 501.98 56861.98 88888.00 2002-12-26 15:02:31.939 360 15639.48 502.23 56861.24 88888.00 2002-12-26 15:02:32.939 360 15639.35 501.11 56861.12 88888.00 2002-12-26 15:02:33.939 360 15639.87 501.61 56861.73 88888.00 2002-12-26 15:02:34.939 360 15640.13 501.61 56861.48 88888.00 2002-12-26 15:02:35.939 360 15639.61 501.98 56861.61 88888.00 2002-12-26 15:02:36.939 360 15640.00 501.86 56861.36 88888.00 2002-12-26 15:02:37.939 360 15639.74 502.10 56861.48 88888.00 2002-12-26 15:02:38.939 360 15639.35 501.98 56861.48 88888.00 2002-12-26 15:02:39.939 360 15638.83 501.86 56861.12 88888.00 2002-12-26 15:02:40.939 360 15637.66 500.37 56861.36 88888.00 2002-12-26 15:02:41.939 360 15637.27 501.24 56861.24 88888.00 2002-12-26 15:02:42.939 360 15637.27 500.86 56861.36 88888.00 2002-12-26 15:02:43.939 360 15637.40 501.36 56861.12 88888.00 2002-12-26 15:02:44.939 360 15637.66 500.25 56861.36 88888.00 2002-12-26 15:02:45.939 360 15637.40 500.49 56860.51 88888.00 2002-12-26 15:02:46.939 360 15636.10 500.62 56861.00 88888.00 2002-12-26 15:02:47.939 360 15635.97 500.12 56861.24 88888.00 2002-12-26 15:02:48.939 360 15635.45 500.49 56861.73 88888.00 2002-12-26 15:02:49.939 360 15635.06 499.87 56861.00 88888.00 2002-12-26 15:02:50.939 360 15634.93 499.87 56860.51 88888.00 2002-12-26 15:02:51.939 360 15634.28 500.00 56861.24 88888.00 2002-12-26 15:02:52.939 360 15633.89 500.25 56861.61 88888.00 2002-12-26 15:02:53.939 360 15634.67 500.37 56861.24 88888.00 2002-12-26 15:02:54.939 360 15634.67 500.12 56860.88 88888.00 2002-12-26 15:02:55.939 360 15634.02 500.25 56861.24 88888.00 2002-12-26 15:02:56.939 360 15635.19 500.49 56859.90 88888.00 2002-12-26 15:02:57.939 360 15635.32 500.12 56860.63 88888.00 2002-12-26 15:02:58.939 360 15635.58 500.74 56861.00 88888.00 2002-12-26 15:02:59.939 360 15636.36 501.11 56860.39 88888.00 2002-12-26 15:03:00.939 360 15636.23 500.86 56861.12 88888.00 2002-12-26 15:03:01.939 360 15636.23 501.11 56860.75 88888.00 2002-12-26 15:03:02.939 360 15637.40 501.24 56861.12 88888.00 2002-12-26 15:03:03.939 360 15637.40 501.36 56860.26 88888.00 2002-12-26 15:03:04.939 360 15637.92 501.24 56860.51 88888.00 2002-12-26 15:03:05.939 360 15637.01 501.24 56860.63 88888.00 2002-12-26 15:03:06.939 360 15638.18 501.11 56859.65 88888.00 2002-12-26 15:03:07.939 360 15638.05 500.99 56860.75 88888.00 2002-12-26 15:03:08.939 360 15637.92 501.36 56860.26 88888.00 2002-12-26 15:03:09.939 360 15637.92 501.86 56860.63 88888.00 2002-12-26 15:03:10.939 360 15637.53 501.73 56860.26 88888.00 2002-12-26 15:03:11.939 360 15636.88 501.73 56860.02 88888.00 2002-12-26 15:03:12.939 360 15636.36 501.48 56859.77 88888.00 2002-12-26 15:03:13.939 360 15636.10 501.98 56859.90 88888.00 2002-12-26 15:03:14.939 360 15635.32 502.97 56860.14 88888.00 2002-12-26 15:03:15.939 360 15635.19 502.85 56860.14 88888.00 2002-12-26 15:03:16.939 360 15634.67 502.60 56859.65 88888.00 2002-12-26 15:03:17.939 360 15635.97 502.97 56859.29 88888.00 2002-12-26 15:03:18.939 360 15635.19 502.97 56859.77 88888.00 2002-12-26 15:03:19.939 360 15635.71 502.97 56859.65 88888.00 2002-12-26 15:03:20.939 360 15636.36 503.22 56858.80 88888.00 2002-12-26 15:03:21.939 360 15636.10 503.09 56858.55 88888.00 2002-12-26 15:03:22.939 360 15637.79 502.72 56858.43 88888.00 2002-12-26 15:03:23.939 360 15638.57 502.60 56858.80 88888.00 2002-12-26 15:03:24.939 360 15638.96 502.35 56858.68 88888.00 2002-12-26 15:03:25.939 360 15639.48 502.10 56859.04 88888.00 2002-12-26 15:03:26.939 360 15640.52 501.86 56858.55 88888.00 2002-12-26 15:03:27.939 360 15640.52 502.35 56857.82 88888.00 2002-12-26 15:03:28.939 360 15641.04 502.35 56858.31 88888.00 2002-12-26 15:03:29.939 360 15641.82 501.61 56858.31 88888.00 2002-12-26 15:03:30.939 360 15642.34 502.47 56858.31 88888.00 2002-12-26 15:03:31.939 360 15642.34 501.48 56859.04 88888.00 2002-12-26 15:03:32.939 360 15641.82 501.98 56858.55 88888.00 2002-12-26 15:03:33.939 360 15641.69 501.48 56858.68 88888.00 2002-12-26 15:03:34.939 360 15641.95 501.73 56858.06 88888.00 2002-12-26 15:03:35.939 360 15642.34 502.35 56858.68 88888.00 2002-12-26 15:03:36.939 360 15642.08 501.98 56858.80 88888.00 2002-12-26 15:03:37.939 360 15641.95 501.86 56858.68 88888.00 2002-12-26 15:03:38.939 360 15642.34 501.86 56858.31 88888.00 2002-12-26 15:03:39.939 360 15641.56 501.86 56858.18 88888.00 2002-12-26 15:03:40.939 360 15642.08 500.86 56858.18 88888.00 2002-12-26 15:03:41.939 360 15642.47 501.48 56858.31 88888.00 2002-12-26 15:03:42.939 360 15643.12 501.36 56858.55 88888.00 2002-12-26 15:03:43.939 360 15642.86 501.61 56858.31 88888.00 2002-12-26 15:03:44.939 360 15642.86 501.86 56859.04 88888.00 2002-12-26 15:03:45.939 360 15642.73 501.73 56858.31 88888.00 2002-12-26 15:03:46.939 360 15643.25 501.86 56858.80 88888.00 2002-12-26 15:03:47.939 360 15642.21 501.98 56858.80 88888.00 2002-12-26 15:03:48.939 360 15641.95 501.36 56858.31 88888.00 2002-12-26 15:03:49.939 360 15642.73 501.11 56858.31 88888.00 2002-12-26 15:03:50.939 360 15641.82 501.36 56858.31 88888.00 2002-12-26 15:03:51.939 360 15642.21 501.24 56858.55 88888.00 2002-12-26 15:03:52.939 360 15642.34 500.74 56858.55 88888.00 2002-12-26 15:03:53.939 360 15641.95 500.99 56858.80 88888.00 2002-12-26 15:03:54.939 360 15641.43 500.37 56858.43 88888.00 2002-12-26 15:03:55.939 360 15641.56 500.62 56858.55 88888.00 2002-12-26 15:03:56.939 360 15640.65 499.50 56858.55 88888.00 2002-12-26 15:03:57.939 360 15640.52 499.50 56858.55 88888.00 2002-12-26 15:03:58.939 360 15639.22 499.50 56858.92 88888.00 2002-12-26 15:03:59.939 360 15639.35 499.50 56858.68 88888.00 2002-12-26 15:04:00.939 360 15639.48 499.75 56858.68 88888.00 2002-12-26 15:04:01.939 360 15638.83 498.76 56859.04 88888.00 2002-12-26 15:04:02.939 360 15638.05 498.26 56858.80 88888.00 2002-12-26 15:04:03.939 360 15638.70 497.89 56859.29 88888.00 2002-12-26 15:04:04.939 360 15638.05 497.64 56858.68 88888.00 2002-12-26 15:04:05.939 360 15637.79 497.52 56859.29 88888.00 2002-12-26 15:04:06.939 360 15638.70 497.15 56859.04 88888.00 2002-12-26 15:04:07.939 360 15638.44 496.78 56859.16 88888.00 2002-12-26 15:04:08.939 360 15639.61 497.15 56859.04 88888.00 2002-12-26 15:04:09.939 360 15639.48 496.78 56859.65 88888.00 2002-12-26 15:04:10.939 360 15639.61 496.16 56859.16 88888.00 2002-12-26 15:04:11.939 360 15639.87 496.03 56859.41 88888.00 2002-12-26 15:04:12.939 360 15640.26 496.16 56859.77 88888.00 2002-12-26 15:04:13.939 360 15640.78 495.66 56860.39 88888.00 2002-12-26 15:04:14.939 360 15640.13 495.91 56860.14 88888.00 2002-12-26 15:04:15.939 360 15639.87 496.16 56860.63 88888.00 2002-12-26 15:04:16.939 360 15640.00 496.90 56860.39 88888.00 2002-12-26 15:04:17.939 360 15639.74 495.79 56860.51 88888.00 2002-12-26 15:04:18.939 360 15639.74 495.79 56860.26 88888.00 2002-12-26 15:04:19.939 360 15641.69 495.91 56860.39 88888.00 2002-12-26 15:04:20.939 360 15641.17 496.65 56860.51 88888.00 2002-12-26 15:04:21.939 360 15642.21 496.53 56861.24 88888.00 2002-12-26 15:04:22.939 360 15642.60 497.27 56861.00 88888.00 2002-12-26 15:04:23.939 360 15642.60 497.27 56861.00 88888.00 2002-12-26 15:04:24.939 360 15642.73 497.03 56860.75 88888.00 2002-12-26 15:04:25.939 360 15642.47 497.52 56861.12 88888.00 2002-12-26 15:04:26.939 360 15643.12 497.77 56861.24 88888.00 2002-12-26 15:04:27.939 360 15643.38 498.26 56860.63 88888.00 2002-12-26 15:04:28.939 360 15643.77 498.26 56860.88 88888.00 2002-12-26 15:04:29.939 360 15643.64 499.01 56861.24 88888.00 2002-12-26 15:04:30.939 360 15644.03 498.88 56861.24 88888.00 2002-12-26 15:04:31.939 360 15644.29 499.38 56861.48 88888.00 2002-12-26 15:04:32.939 360 15644.94 499.87 56861.73 88888.00 2002-12-26 15:04:33.939 360 15644.81 499.75 56861.73 88888.00 2002-12-26 15:04:34.939 360 15645.59 500.00 56861.98 88888.00 2002-12-26 15:04:35.939 360 15645.85 499.75 56862.22 88888.00 2002-12-26 15:04:36.939 360 15646.50 500.37 56862.34 88888.00 2002-12-26 15:04:37.939 360 15646.75 499.50 56862.59 88888.00 2002-12-26 15:04:38.939 360 15646.62 499.38 56862.22 88888.00 2002-12-26 15:04:39.939 360 15647.14 499.87 56862.34 88888.00 2002-12-26 15:04:40.939 360 15646.37 500.49 56862.34 88888.00 2002-12-26 15:04:41.939 360 15647.92 500.49 56861.98 88888.00 2002-12-26 15:04:42.939 360 15648.44 499.75 56861.85 88888.00 2002-12-26 15:04:43.939 360 15648.70 500.00 56862.46 88888.00 2002-12-26 15:04:44.939 360 15648.18 500.25 56862.34 88888.00 2002-12-26 15:04:45.939 360 15647.79 499.87 56861.85 88888.00 2002-12-26 15:04:46.939 360 15647.92 499.75 56862.34 88888.00 2002-12-26 15:04:47.939 360 15647.67 499.38 56862.10 88888.00 2002-12-26 15:04:48.939 360 15647.14 499.87 56861.85 88888.00 2002-12-26 15:04:49.939 360 15646.88 500.25 56861.98 88888.00 2002-12-26 15:04:50.939 360 15647.01 500.00 56862.22 88888.00 2002-12-26 15:04:51.939 360 15646.37 500.25 56861.73 88888.00 2002-12-26 15:04:52.939 360 15646.50 500.25 56861.98 88888.00 2002-12-26 15:04:53.939 360 15647.67 500.74 56861.73 88888.00 2002-12-26 15:04:54.939 360 15646.75 501.24 56862.34 88888.00 2002-12-26 15:04:55.939 360 15646.62 500.62 56862.22 88888.00 2002-12-26 15:04:56.939 360 15647.01 500.99 56861.61 88888.00 2002-12-26 15:04:57.939 360 15647.28 500.74 56861.98 88888.00 2002-12-26 15:04:58.939 360 15646.11 500.74 56861.98 88888.00 2002-12-26 15:04:59.939 360 15647.41 500.99 56861.98 88888.00 2002-12-26 15:05:00.939 360 15647.28 500.62 56862.71 88888.00 2002-12-26 15:05:01.939 360 15646.50 501.36 56862.59 88888.00 2002-12-26 15:05:02.939 360 15647.28 501.11 56862.83 88888.00 2002-12-26 15:05:03.939 360 15646.75 501.73 56861.85 88888.00 2002-12-26 15:05:04.939 360 15647.54 501.11 56861.98 88888.00 2002-12-26 15:05:05.939 360 15647.41 501.36 56862.46 88888.00 2002-12-26 15:05:06.939 360 15647.01 500.99 56862.22 88888.00 2002-12-26 15:05:07.939 360 15647.01 501.36 56861.73 88888.00 2002-12-26 15:05:08.939 360 15647.92 501.73 56862.22 88888.00 2002-12-26 15:05:09.939 360 15647.41 501.24 56862.46 88888.00 2002-12-26 15:05:10.939 360 15647.54 501.73 56861.85 88888.00 2002-12-26 15:05:11.939 360 15648.31 501.61 56861.98 88888.00 2002-12-26 15:05:12.939 360 15647.67 501.11 56862.34 88888.00 2002-12-26 15:05:13.939 360 15648.05 501.86 56861.61 88888.00 2002-12-26 15:05:14.939 360 15647.92 501.98 56861.85 88888.00 2002-12-26 15:05:15.939 360 15647.67 501.86 56862.10 88888.00 2002-12-26 15:05:16.939 360 15647.67 501.36 56861.61 88888.00 2002-12-26 15:05:17.939 360 15647.28 501.11 56861.24 88888.00 2002-12-26 15:05:18.939 360 15646.50 501.48 56861.00 88888.00 2002-12-26 15:05:19.939 360 15647.14 502.23 56861.12 88888.00 2002-12-26 15:05:20.939 360 15646.50 501.61 56861.98 88888.00 2002-12-26 15:05:21.939 360 15646.50 501.98 56861.36 88888.00 2002-12-26 15:05:22.939 360 15645.98 501.98 56861.24 88888.00 2002-12-26 15:05:23.939 360 15645.98 502.23 56861.24 88888.00 2002-12-26 15:05:24.939 360 15645.59 501.86 56860.51 88888.00 2002-12-26 15:05:25.939 360 15645.20 502.10 56860.02 88888.00 2002-12-26 15:05:26.939 360 15644.68 501.61 56860.26 88888.00 2002-12-26 15:05:27.939 360 15645.20 501.36 56860.26 88888.00 2002-12-26 15:05:28.939 360 15645.46 500.74 56860.14 88888.00 2002-12-26 15:05:29.939 360 15645.59 500.99 56860.26 88888.00 2002-12-26 15:05:30.939 360 15646.11 500.62 56861.12 88888.00 2002-12-26 15:05:31.939 360 15645.98 500.12 56860.02 88888.00 2002-12-26 15:05:32.939 360 15646.75 500.12 56860.63 88888.00 2002-12-26 15:05:33.939 360 15646.75 500.12 56860.39 88888.00 2002-12-26 15:05:34.939 360 15646.50 499.87 56860.26 88888.00 2002-12-26 15:05:35.939 360 15646.50 499.63 56860.39 88888.00 2002-12-26 15:05:36.939 360 15646.11 500.12 56860.02 88888.00 2002-12-26 15:05:37.939 360 15647.28 499.75 56860.39 88888.00 2002-12-26 15:05:38.939 360 15647.41 499.01 56860.26 88888.00 2002-12-26 15:05:39.939 360 15646.62 500.49 56860.39 88888.00 2002-12-26 15:05:40.939 360 15647.01 500.49 56860.51 88888.00 2002-12-26 15:05:41.939 360 15647.14 499.75 56860.02 88888.00 2002-12-26 15:05:42.939 360 15647.79 499.50 56860.51 88888.00 2002-12-26 15:05:43.939 360 15647.67 499.25 56860.39 88888.00 2002-12-26 15:05:44.939 360 15648.18 499.38 56859.77 88888.00 2002-12-26 15:05:45.939 360 15648.05 499.01 56860.14 88888.00 2002-12-26 15:05:46.939 360 15647.01 499.13 56860.39 88888.00 2002-12-26 15:05:47.939 360 15646.50 499.75 56860.88 88888.00 2002-12-26 15:05:48.939 360 15646.75 498.76 56860.51 88888.00 2002-12-26 15:05:49.939 360 15646.24 499.25 56860.14 88888.00 2002-12-26 15:05:50.939 360 15645.85 498.76 56860.14 88888.00 2002-12-26 15:05:51.939 360 15645.46 499.25 56860.39 88888.00 2002-12-26 15:05:52.939 360 15645.33 498.76 56860.51 88888.00 2002-12-26 15:05:53.939 360 15644.55 497.89 56860.02 88888.00 2002-12-26 15:05:54.939 360 15644.16 498.14 56859.90 88888.00 2002-12-26 15:05:55.939 360 15644.03 498.39 56860.14 88888.00 2002-12-26 15:05:56.939 360 15643.64 498.26 56860.51 88888.00 2002-12-26 15:05:57.939 360 15642.99 498.64 56859.29 88888.00 2002-12-26 15:05:58.939 360 15643.64 498.02 56860.51 88888.00 2002-12-26 15:05:59.939 360 15642.86 498.51 56859.90 88888.00 2002-12-26 15:06:00.939 360 15643.64 498.64 56860.51 88888.00 2002-12-26 15:06:01.939 360 15644.03 498.02 56859.90 88888.00 2002-12-26 15:06:02.939 360 15644.03 498.64 56859.65 88888.00 2002-12-26 15:06:03.939 360 15643.64 498.76 56860.26 88888.00 2002-12-26 15:06:04.939 360 15644.16 498.39 56860.88 88888.00 2002-12-26 15:06:05.939 360 15644.29 499.01 56860.39 88888.00 2002-12-26 15:06:06.939 360 15644.42 498.02 56861.00 88888.00 2002-12-26 15:06:07.939 360 15644.42 498.39 56860.88 88888.00 2002-12-26 15:06:08.939 360 15645.07 498.64 56861.12 88888.00 2002-12-26 15:06:09.939 360 15645.72 498.51 56861.61 88888.00 2002-12-26 15:06:10.939 360 15644.81 498.02 56861.85 88888.00 2002-12-26 15:06:11.939 360 15645.98 497.77 56862.10 88888.00 2002-12-26 15:06:12.939 360 15647.01 498.14 56862.10 88888.00 2002-12-26 15:06:13.939 360 15647.14 497.15 56861.98 88888.00 2002-12-26 15:06:14.939 360 15647.54 498.14 56862.22 88888.00 2002-12-26 15:06:15.939 360 15647.01 497.64 56862.34 88888.00 2002-12-26 15:06:16.939 360 15647.79 497.40 56861.61 88888.00 2002-12-26 15:06:17.939 360 15647.79 496.65 56863.07 88888.00 2002-12-26 15:06:18.939 360 15648.18 497.52 56862.59 88888.00 2002-12-26 15:06:19.939 360 15648.18 496.90 56862.95 88888.00 2002-12-26 15:06:20.939 360 15648.44 497.40 56863.32 88888.00 2002-12-26 15:06:21.939 360 15647.79 497.27 56862.83 88888.00 2002-12-26 15:06:22.939 360 15648.18 496.41 56863.69 88888.00 2002-12-26 15:06:23.939 360 15648.31 497.15 56862.95 88888.00 2002-12-26 15:06:24.939 360 15648.18 497.64 56863.93 88888.00 2002-12-26 15:06:25.939 360 15648.05 497.40 56863.20 88888.00 2002-12-26 15:06:26.939 360 15648.05 498.02 56863.93 88888.00 2002-12-26 15:06:27.939 360 15648.31 497.89 56863.07 88888.00 2002-12-26 15:06:28.939 360 15648.57 498.64 56862.71 88888.00 2002-12-26 15:06:29.939 360 15648.70 497.64 56863.44 88888.00 2002-12-26 15:06:30.939 360 15649.22 498.02 56863.44 88888.00 2002-12-26 15:06:31.939 360 15649.22 497.40 56863.44 88888.00 2002-12-26 15:06:32.939 360 15649.87 498.39 56864.05 88888.00 2002-12-26 15:06:33.939 360 15649.74 497.27 56863.93 88888.00 2002-12-26 15:06:34.939 360 15650.39 496.90 56864.18 88888.00 2002-12-26 15:06:35.939 360 15650.78 497.15 56863.07 88888.00 2002-12-26 15:06:36.939 360 15651.17 497.27 56863.81 88888.00 2002-12-26 15:06:37.939 360 15651.17 497.15 56863.44 88888.00 2002-12-26 15:06:38.939 360 15651.30 497.52 56864.18 88888.00 2002-12-26 15:06:39.939 360 15651.56 496.78 56864.66 88888.00 2002-12-26 15:06:40.939 360 15651.69 497.40 56863.81 88888.00 2002-12-26 15:06:41.939 360 15651.95 497.27 56863.69 88888.00 2002-12-26 15:06:42.939 360 15652.47 496.90 56864.18 88888.00 2002-12-26 15:06:43.939 360 15651.56 497.27 56863.69 88888.00 2002-12-26 15:06:44.939 360 15652.86 496.90 56864.05 88888.00 2002-12-26 15:06:45.939 360 15651.56 496.78 56864.05 88888.00 2002-12-26 15:06:46.939 360 15652.60 497.03 56863.81 88888.00 2002-12-26 15:06:47.939 360 15652.73 496.90 56864.05 88888.00 2002-12-26 15:06:48.939 360 15652.60 497.27 56864.54 88888.00 2002-12-26 15:06:49.939 360 15652.34 497.52 56864.54 88888.00 2002-12-26 15:06:50.939 360 15652.08 496.90 56864.18 88888.00 2002-12-26 15:06:51.939 360 15652.08 497.03 56863.93 88888.00 2002-12-26 15:06:52.939 360 15651.56 497.03 56863.93 88888.00 2002-12-26 15:06:53.939 360 15651.69 497.03 56864.30 88888.00 2002-12-26 15:06:54.939 360 15651.30 496.78 56863.69 88888.00 2002-12-26 15:06:55.939 360 15651.56 497.27 56864.05 88888.00 2002-12-26 15:06:56.939 360 15650.78 497.52 56863.44 88888.00 2002-12-26 15:06:57.939 360 15651.43 498.26 56863.81 88888.00 2002-12-26 15:06:58.939 360 15651.04 497.52 56864.30 88888.00 2002-12-26 15:06:59.939 360 15650.78 497.77 56863.93 88888.00 2002-12-26 15:07:00.939 360 15650.91 498.14 56863.32 88888.00 2002-12-26 15:07:01.939 360 15650.78 497.77 56863.44 88888.00 2002-12-26 15:07:02.939 360 15651.43 497.77 56863.93 88888.00 2002-12-26 15:07:03.939 360 15651.82 497.89 56863.57 88888.00 2002-12-26 15:07:04.939 360 15651.30 499.01 56863.57 88888.00 2002-12-26 15:07:05.939 360 15651.17 498.64 56863.44 88888.00 2002-12-26 15:07:06.939 360 15650.26 498.51 56863.32 88888.00 2002-12-26 15:07:07.939 360 15651.17 498.51 56863.20 88888.00 2002-12-26 15:07:08.939 360 15650.91 498.76 56863.57 88888.00 2002-12-26 15:07:09.939 360 15650.00 498.14 56863.69 88888.00 2002-12-26 15:07:10.939 360 15650.91 498.02 56863.44 88888.00 2002-12-26 15:07:11.939 360 15650.78 498.51 56863.57 88888.00 2002-12-26 15:07:12.939 360 15651.17 499.01 56862.59 88888.00 2002-12-26 15:07:13.939 360 15650.39 498.02 56863.44 88888.00 2002-12-26 15:07:14.939 360 15651.56 498.88 56862.83 88888.00 2002-12-26 15:07:15.939 360 15650.52 498.76 56863.07 88888.00 2002-12-26 15:07:16.939 360 15650.91 499.01 56862.22 88888.00 2002-12-26 15:07:17.939 360 15651.43 499.63 56862.95 88888.00 2002-12-26 15:07:18.939 360 15651.69 499.13 56862.71 88888.00 2002-12-26 15:07:19.939 360 15651.56 499.25 56862.22 88888.00 2002-12-26 15:07:20.939 360 15651.56 499.01 56862.22 88888.00 2002-12-26 15:07:21.939 360 15651.43 499.25 56862.22 88888.00 2002-12-26 15:07:22.939 360 15651.82 499.13 56862.10 88888.00 2002-12-26 15:07:23.939 360 15652.34 499.38 56861.73 88888.00 2002-12-26 15:07:24.939 360 15652.34 499.13 56862.46 88888.00 2002-12-26 15:07:25.939 360 15652.34 498.39 56862.34 88888.00 2002-12-26 15:07:26.939 360 15652.21 498.26 56861.85 88888.00 2002-12-26 15:07:27.939 360 15652.47 497.64 56861.36 88888.00 2002-12-26 15:07:28.939 360 15652.86 497.77 56861.98 88888.00 2002-12-26 15:07:29.939 360 15652.08 497.27 56862.10 88888.00 2002-12-26 15:07:30.939 360 15651.56 497.27 56861.12 88888.00 2002-12-26 15:07:31.939 360 15651.17 497.03 56861.24 88888.00 2002-12-26 15:07:32.939 360 15650.65 497.40 56861.36 88888.00 2002-12-26 15:07:33.939 360 15650.78 497.15 56860.51 88888.00 2002-12-26 15:07:34.939 360 15650.39 497.03 56861.24 88888.00 2002-12-26 15:07:35.939 360 15650.13 496.90 56861.12 88888.00 2002-12-26 15:07:36.939 360 15649.87 496.78 56861.12 88888.00 2002-12-26 15:07:37.939 360 15649.61 496.03 56860.63 88888.00 2002-12-26 15:07:38.939 360 15649.74 496.03 56861.24 88888.00 2002-12-26 15:07:39.939 360 15648.70 495.91 56860.63 88888.00 2002-12-26 15:07:40.939 360 15648.44 495.54 56860.02 88888.00 2002-12-26 15:07:41.939 360 15647.92 495.54 56860.63 88888.00 2002-12-26 15:07:42.939 360 15647.92 495.04 56860.26 88888.00 2002-12-26 15:07:43.939 360 15648.18 494.55 56860.02 88888.00 2002-12-26 15:07:44.939 360 15646.62 494.18 56860.39 88888.00 2002-12-26 15:07:45.939 360 15646.88 493.93 56860.88 88888.00 2002-12-26 15:07:46.939 360 15646.75 493.68 56860.51 88888.00 2002-12-26 15:07:47.939 360 15647.01 493.43 56860.14 88888.00 2002-12-26 15:07:48.939 360 15646.75 492.94 56860.51 88888.00 2002-12-26 15:07:49.939 360 15647.28 492.69 56860.63 88888.00 2002-12-26 15:07:50.939 360 15647.92 492.32 56860.14 88888.00 2002-12-26 15:07:51.939 360 15647.79 492.69 56860.51 88888.00 2002-12-26 15:07:52.939 360 15648.96 492.20 56860.63 88888.00 2002-12-26 15:07:53.939 360 15649.74 492.44 56862.22 88888.00 2002-12-26 15:07:54.939 360 15650.52 492.81 56860.63 88888.00 2002-12-26 15:07:55.939 360 15651.30 491.82 56861.24 88888.00 2002-12-26 15:07:56.939 360 15651.69 492.44 56861.48 88888.00 2002-12-26 15:07:57.939 360 15652.34 491.95 56861.73 88888.00 2002-12-26 15:07:58.939 360 15652.47 491.33 56861.36 88888.00 2002-12-26 15:07:59.939 360 15652.47 491.82 56861.73 88888.00 2002-12-26 15:08:00.939 360 15653.12 491.58 56861.73 88888.00 2002-12-26 15:08:01.939 360 15653.77 491.20 56862.34 88888.00 2002-12-26 15:08:02.939 360 15653.64 490.83 56862.34 88888.00 2002-12-26 15:08:03.939 360 15653.77 490.83 56862.83 88888.00 2002-12-26 15:08:04.939 360 15654.16 490.83 56862.10 88888.00 2002-12-26 15:08:05.939 360 15654.68 491.08 56862.83 88888.00 2002-12-26 15:08:06.939 360 15654.81 490.71 56863.20 88888.00 2002-12-26 15:08:07.939 360 15654.81 491.20 56862.95 88888.00 2002-12-26 15:08:08.939 360 15655.59 490.71 56863.57 88888.00 2002-12-26 15:08:09.939 360 15655.72 491.45 56863.44 88888.00 2002-12-26 15:08:10.939 360 15655.07 490.71 56863.44 88888.00 2002-12-26 15:08:11.939 360 15654.81 490.46 56863.81 88888.00 2002-12-26 15:08:12.939 360 15654.42 491.20 56864.05 88888.00 2002-12-26 15:08:13.939 360 15654.29 491.58 56863.69 88888.00 2002-12-26 15:08:14.939 360 15654.81 490.83 56863.69 88888.00 2002-12-26 15:08:15.939 360 15654.03 490.58 56863.57 88888.00 2002-12-26 15:08:16.939 360 15655.07 491.08 56863.32 88888.00 2002-12-26 15:08:17.939 360 15654.55 490.34 56863.32 88888.00 2002-12-26 15:08:18.939 360 15654.68 491.33 56863.57 88888.00 2002-12-26 15:08:19.939 360 15654.94 490.71 56863.93 88888.00 2002-12-26 15:08:20.939 360 15655.33 491.08 56863.32 88888.00 2002-12-26 15:08:21.939 360 15654.94 490.21 56863.57 88888.00 2002-12-26 15:08:22.939 360 15655.20 490.34 56863.57 88888.00 2002-12-26 15:08:23.939 360 15654.42 490.21 56864.42 88888.00 2002-12-26 15:08:24.939 360 15654.94 491.08 56863.57 88888.00 2002-12-26 15:08:25.939 360 15655.07 490.46 56863.81 88888.00 2002-12-26 15:08:26.939 360 15654.94 489.84 56863.93 88888.00 2002-12-26 15:08:27.939 360 15655.07 489.35 56864.30 88888.00 2002-12-26 15:08:28.939 360 15655.07 489.72 56863.69 88888.00 2002-12-26 15:08:29.939 360 15655.07 489.22 56864.18 88888.00 2002-12-26 15:08:30.939 360 15654.42 490.21 56863.20 88888.00 2002-12-26 15:08:31.939 360 15653.38 489.84 56864.05 88888.00 2002-12-26 15:08:32.939 360 15653.38 489.22 56862.83 88888.00 2002-12-26 15:08:33.939 360 15652.99 490.46 56862.83 88888.00 2002-12-26 15:08:34.939 360 15653.51 490.34 56863.57 88888.00 2002-12-26 15:08:35.939 360 15652.99 490.46 56862.95 88888.00 2002-12-26 15:08:36.939 360 15653.25 490.96 56863.44 88888.00 2002-12-26 15:08:37.939 360 15652.86 491.45 56862.83 88888.00 2002-12-26 15:08:38.939 360 15652.21 491.58 56862.83 88888.00 2002-12-26 15:08:39.939 360 15652.60 491.33 56863.20 88888.00 2002-12-26 15:08:40.939 360 15652.86 491.45 56862.83 88888.00 2002-12-26 15:08:41.939 360 15651.95 492.07 56862.46 88888.00 2002-12-26 15:08:42.939 360 15653.12 491.95 56862.46 88888.00 2002-12-26 15:08:43.939 360 15653.25 492.07 56862.71 88888.00 2002-12-26 15:08:44.939 360 15653.25 492.57 56861.98 88888.00 2002-12-26 15:08:45.939 360 15652.08 492.57 56862.22 88888.00 2002-12-26 15:08:46.939 360 15652.73 492.81 56862.46 88888.00 2002-12-26 15:08:47.939 360 15652.99 492.69 56862.59 88888.00 2002-12-26 15:08:48.939 360 15654.16 492.69 56862.71 88888.00 2002-12-26 15:08:49.939 360 15653.38 493.06 56862.71 88888.00 2002-12-26 15:08:50.939 360 15654.16 493.19 56862.10 88888.00 2002-12-26 15:08:51.939 360 15654.42 493.06 56862.46 88888.00 2002-12-26 15:08:52.939 360 15654.55 493.06 56862.22 88888.00 2002-12-26 15:08:53.939 360 15654.55 493.19 56861.61 88888.00 2002-12-26 15:08:54.939 360 15654.94 492.69 56862.34 88888.00 2002-12-26 15:08:55.939 360 15654.55 493.81 56861.98 88888.00 2002-12-26 15:08:56.939 360 15653.77 493.06 56861.36 88888.00 2002-12-26 15:08:57.939 360 15653.64 493.81 56861.98 88888.00 2002-12-26 15:08:58.939 360 15653.25 493.31 56861.73 88888.00 2002-12-26 15:08:59.939 360 15652.99 493.68 56861.61 88888.00 2002-12-26 15:09:00.939 360 15651.95 494.30 56861.73 88888.00 2002-12-26 15:09:01.939 360 15651.43 494.05 56861.12 88888.00 2002-12-26 15:09:02.939 360 15650.13 494.42 56861.48 88888.00 2002-12-26 15:09:03.939 360 15649.61 494.67 56860.75 88888.00 2002-12-26 15:09:04.939 360 15649.48 494.67 56860.75 88888.00 2002-12-26 15:09:05.939 360 15649.09 494.80 56860.88 88888.00 2002-12-26 15:09:06.939 360 15648.57 495.17 56860.39 88888.00 2002-12-26 15:09:07.939 360 15647.92 495.17 56859.65 88888.00 2002-12-26 15:09:08.939 360 15647.92 495.54 56860.14 88888.00 2002-12-26 15:09:09.939 360 15647.28 493.93 56860.26 88888.00 2002-12-26 15:09:10.939 360 15646.11 494.05 56860.14 88888.00 2002-12-26 15:09:11.939 360 15647.01 493.56 56860.02 88888.00 2002-12-26 15:09:12.939 360 15646.75 492.81 56859.77 88888.00 2002-12-26 15:09:13.939 360 15646.88 492.44 56860.26 88888.00 2002-12-26 15:09:14.939 360 15646.37 493.31 56859.29 88888.00 2002-12-26 15:09:15.939 360 15646.75 491.70 56859.65 88888.00 2002-12-26 15:09:16.939 360 15648.05 491.95 56860.02 88888.00 2002-12-26 15:09:17.939 360 15646.62 490.83 56860.14 88888.00 2002-12-26 15:09:18.939 360 15646.37 491.08 56859.77 88888.00 2002-12-26 15:09:19.939 360 15646.50 490.83 56859.53 88888.00 2002-12-26 15:09:20.939 360 15646.75 490.58 56860.02 88888.00 2002-12-26 15:09:21.939 360 15646.62 489.72 56859.90 88888.00 2002-12-26 15:09:22.939 360 15646.75 489.97 56859.90 88888.00 2002-12-26 15:09:23.939 360 15647.14 490.46 56860.26 88888.00 2002-12-26 15:09:24.939 360 15647.79 489.59 56859.90 88888.00 2002-12-26 15:09:25.939 360 15647.79 489.59 56859.65 88888.00 2002-12-26 15:09:26.939 360 15648.83 488.97 56860.39 88888.00 2002-12-26 15:09:27.939 360 15648.83 488.97 56860.39 88888.00 2002-12-26 15:09:28.939 360 15650.00 488.11 56860.26 88888.00 2002-12-26 15:09:29.939 360 15649.22 488.11 56860.51 88888.00 2002-12-26 15:09:30.939 360 15650.26 488.11 56860.75 88888.00 2002-12-26 15:09:31.939 360 15651.43 488.36 56860.26 88888.00 2002-12-26 15:09:32.939 360 15651.17 487.74 56861.36 88888.00 2002-12-26 15:09:33.939 360 15652.08 488.48 56861.24 88888.00 2002-12-26 15:09:34.939 360 15651.56 488.85 56861.73 88888.00 2002-12-26 15:09:35.939 360 15652.47 488.36 56861.85 88888.00 2002-12-26 15:09:36.939 360 15652.86 488.85 56861.61 88888.00 2002-12-26 15:09:37.939 360 15652.60 488.23 56862.22 88888.00 2002-12-26 15:09:38.939 360 15654.68 488.23 56862.59 88888.00 2002-12-26 15:09:39.939 360 15654.03 488.23 56862.83 88888.00 2002-12-26 15:09:40.939 360 15654.68 488.85 56862.22 88888.00 2002-12-26 15:09:41.939 360 15654.94 489.10 56862.59 88888.00 2002-12-26 15:09:42.939 360 15655.33 488.85 56862.59 88888.00 2002-12-26 15:09:43.939 360 15655.98 489.35 56863.07 88888.00 2002-12-26 15:09:44.939 360 15656.24 489.47 56863.57 88888.00 2002-12-26 15:09:45.939 360 15655.98 489.10 56863.69 88888.00 2002-12-26 15:09:46.939 360 15656.76 488.97 56863.81 88888.00 2002-12-26 15:09:47.939 360 15657.02 489.22 56863.57 88888.00 2002-12-26 15:09:48.939 360 15656.76 489.22 56863.81 88888.00 2002-12-26 15:09:49.939 360 15657.28 488.97 56863.93 88888.00 2002-12-26 15:09:50.939 360 15657.41 488.60 56863.81 88888.00 2002-12-26 15:09:51.939 360 15657.67 489.22 56864.18 88888.00 2002-12-26 15:09:52.939 360 15656.89 488.85 56864.18 88888.00 2002-12-26 15:09:53.939 360 15656.89 489.22 56864.42 88888.00 2002-12-26 15:09:54.939 360 15656.89 489.10 56864.79 88888.00 2002-12-26 15:09:55.939 360 15657.28 489.10 56864.42 88888.00 2002-12-26 15:09:56.939 360 15657.15 488.85 56864.91 88888.00 2002-12-26 15:09:57.939 360 15658.32 489.47 56865.40 88888.00 2002-12-26 15:09:58.939 360 15657.54 489.84 56864.42 88888.00 2002-12-26 15:09:59.939 360 15657.28 490.09 56865.03 88888.00 2002-12-26 15:10:00.939 360 15658.19 489.97 56865.28 88888.00 2002-12-26 15:10:01.939 360 15657.80 489.59 56865.64 88888.00 2002-12-26 15:10:02.939 360 15657.28 490.09 56865.52 88888.00 2002-12-26 15:10:03.939 360 15658.71 490.71 56864.66 88888.00 2002-12-26 15:10:04.939 360 15658.06 491.08 56865.77 88888.00 2002-12-26 15:10:05.939 360 15657.93 491.33 56865.89 88888.00 2002-12-26 15:10:06.940 360 15658.06 491.45 56865.03 88888.00 2002-12-26 15:10:07.940 360 15658.19 491.20 56866.13 88888.00 2002-12-26 15:10:08.940 360 15658.19 492.20 56866.50 88888.00 2002-12-26 15:10:09.940 360 15657.80 492.20 56866.25 88888.00 2002-12-26 15:10:10.940 360 15657.93 492.69 56866.99 88888.00 2002-12-26 15:10:11.940 360 15658.06 492.69 56866.62 88888.00 2002-12-26 15:10:12.940 360 15658.06 492.81 56867.23 88888.00 2002-12-26 15:10:13.940 360 15658.58 492.57 56866.62 88888.00 2002-12-26 15:10:14.940 360 15658.58 492.32 56866.50 88888.00 2002-12-26 15:10:15.940 360 15658.32 492.32 56867.23 88888.00 2002-12-26 15:10:16.940 360 15657.80 493.31 56866.99 88888.00 2002-12-26 15:10:17.940 360 15658.97 492.20 56867.11 88888.00 2002-12-26 15:10:18.940 360 15659.75 493.06 56867.11 88888.00 2002-12-26 15:10:19.940 360 15659.10 492.32 56866.87 88888.00 2002-12-26 15:10:20.940 360 15660.40 492.81 56867.23 88888.00 2002-12-26 15:10:21.940 360 15660.66 492.20 56867.36 88888.00 2002-12-26 15:10:22.940 360 15660.01 492.81 56867.11 88888.00 2002-12-26 15:10:23.940 360 15660.53 492.32 56867.72 88888.00 2002-12-26 15:10:24.940 360 15661.05 493.06 56867.48 88888.00 2002-12-26 15:10:25.940 360 15661.18 492.81 56867.36 88888.00 2002-12-26 15:10:26.940 360 15661.31 493.31 56867.48 88888.00 2002-12-26 15:10:27.940 360 15661.70 493.06 56867.23 88888.00 2002-12-26 15:10:28.940 360 15661.70 492.81 56867.84 88888.00 2002-12-26 15:10:29.940 360 15661.96 493.43 56868.46 88888.00 2002-12-26 15:10:30.940 360 15662.74 494.18 56868.58 88888.00 2002-12-26 15:10:31.940 360 15663.39 493.68 56868.09 88888.00 2002-12-26 15:10:32.940 360 15664.30 494.05 56868.58 88888.00 2002-12-26 15:10:33.940 360 15663.39 494.42 56868.46 88888.00 2002-12-26 15:10:34.940 360 15664.43 494.80 56869.31 88888.00 2002-12-26 15:10:35.940 360 15664.04 494.92 56868.95 88888.00 2002-12-26 15:10:36.940 360 15663.39 494.80 56868.58 88888.00 2002-12-26 15:10:37.940 360 15663.52 494.30 56868.21 88888.00 2002-12-26 15:10:38.940 360 15664.17 495.29 56868.95 88888.00 2002-12-26 15:10:39.940 360 15664.17 495.04 56869.19 88888.00 2002-12-26 15:10:40.940 360 15664.30 494.67 56868.09 88888.00 2002-12-26 15:10:41.940 360 15664.69 494.55 56868.09 88888.00 2002-12-26 15:10:42.940 360 15664.56 494.92 56868.09 88888.00 2002-12-26 15:10:43.940 360 15665.21 495.29 56868.58 88888.00 2002-12-26 15:10:44.940 360 15664.82 495.29 56868.58 88888.00 2002-12-26 15:10:45.940 360 15665.21 495.66 56868.58 88888.00 2002-12-26 15:10:46.940 360 15665.33 496.03 56868.95 88888.00 2002-12-26 15:10:47.940 360 15664.69 495.17 56868.95 88888.00 2002-12-26 15:10:48.940 360 15664.69 495.42 56868.58 88888.00 2002-12-26 15:10:49.940 360 15664.30 494.55 56869.07 88888.00 2002-12-26 15:10:50.940 360 15663.91 494.30 56868.95 88888.00 2002-12-26 15:10:51.940 360 15662.74 494.05 56868.21 88888.00 2002-12-26 15:10:52.940 360 15661.57 493.68 56869.07 88888.00 2002-12-26 15:10:53.940 360 15661.31 493.19 56869.19 88888.00 2002-12-26 15:10:54.940 360 15660.79 492.32 56869.07 88888.00 2002-12-26 15:10:55.940 360 15661.05 492.20 56869.19 88888.00 2002-12-26 15:10:56.940 360 15660.14 491.58 56869.07 88888.00 2002-12-26 15:10:57.940 360 15660.66 490.83 56868.70 88888.00 2002-12-26 15:10:58.940 360 15660.27 490.96 56868.82 88888.00 2002-12-26 15:10:59.940 360 15660.27 490.46 56868.58 88888.00 2002-12-26 15:11:00.940 360 15660.01 489.84 56869.07 88888.00 2002-12-26 15:11:01.940 360 15659.36 489.59 56869.43 88888.00 2002-12-26 15:11:02.940 360 15659.23 489.35 56869.31 88888.00 2002-12-26 15:11:03.940 360 15659.10 488.36 56869.19 88888.00 2002-12-26 15:11:04.940 360 15659.49 488.60 56869.80 88888.00 2002-12-26 15:11:05.940 360 15658.71 488.60 56869.07 88888.00 2002-12-26 15:11:06.940 360 15658.97 488.48 56869.07 88888.00 2002-12-26 15:11:07.940 360 15658.71 487.49 56868.33 88888.00 2002-12-26 15:11:08.940 360 15659.36 488.23 56869.19 88888.00 2002-12-26 15:11:09.940 360 15659.49 488.36 56868.95 88888.00 2002-12-26 15:11:10.940 360 15659.36 488.11 56869.07 88888.00 2002-12-26 15:11:11.940 360 15660.66 488.23 56870.04 88888.00 2002-12-26 15:11:12.940 360 15660.14 487.86 56869.55 88888.00 2002-12-26 15:11:13.940 360 15658.84 487.49 56869.92 88888.00 2002-12-26 15:11:14.940 360 15660.14 487.86 56869.68 88888.00 2002-12-26 15:11:15.940 360 15660.01 487.36 56870.04 88888.00 2002-12-26 15:11:16.940 360 15660.40 487.36 56869.80 88888.00 2002-12-26 15:11:17.940 360 15659.75 487.61 56869.92 88888.00 2002-12-26 15:11:18.940 360 15661.05 486.75 56869.68 88888.00 2002-12-26 15:11:19.940 360 15660.27 487.24 56870.04 88888.00 2002-12-26 15:11:20.940 360 15660.01 487.36 56869.68 88888.00 2002-12-26 15:11:21.940 360 15660.79 486.75 56869.92 88888.00 2002-12-26 15:11:22.940 360 15660.53 487.12 56869.68 88888.00 2002-12-26 15:11:23.940 360 15661.18 487.12 56869.92 88888.00 2002-12-26 15:11:24.940 360 15662.09 486.62 56870.41 88888.00 2002-12-26 15:11:25.940 360 15661.83 487.36 56871.02 88888.00 2002-12-26 15:11:26.940 360 15661.70 486.75 56869.55 88888.00 2002-12-26 15:11:27.940 360 15661.96 486.75 56870.29 88888.00 2002-12-26 15:11:28.940 360 15661.83 486.75 56870.17 88888.00 2002-12-26 15:11:29.940 360 15661.31 486.99 56870.66 88888.00 2002-12-26 15:11:30.940 360 15661.31 485.75 56870.54 88888.00 2002-12-26 15:11:31.940 360 15661.96 486.25 56870.29 88888.00 2002-12-26 15:11:32.940 360 15662.09 486.62 56870.29 88888.00 2002-12-26 15:11:33.940 360 15660.79 486.75 56870.17 88888.00 2002-12-26 15:11:34.940 360 15661.31 485.75 56870.54 88888.00 2002-12-26 15:11:35.940 360 15660.79 486.50 56870.66 88888.00 2002-12-26 15:11:36.940 360 15660.40 486.62 56869.92 88888.00 2002-12-26 15:11:37.940 360 15661.05 486.37 56870.54 88888.00 2002-12-26 15:11:38.940 360 15660.14 486.75 56870.54 88888.00 2002-12-26 15:11:39.940 360 15660.27 486.62 56870.54 88888.00 2002-12-26 15:11:40.940 360 15660.53 487.36 56870.90 88888.00 2002-12-26 15:11:41.940 360 15661.18 486.50 56870.17 88888.00 2002-12-26 15:11:42.940 360 15660.92 486.75 56870.29 88888.00 2002-12-26 15:11:43.940 360 15660.14 486.87 56870.04 88888.00 2002-12-26 15:11:44.940 360 15659.88 487.12 56869.80 88888.00 2002-12-26 15:11:45.940 360 15660.40 487.74 56870.29 88888.00 2002-12-26 15:11:46.940 360 15659.75 487.24 56870.04 88888.00 2002-12-26 15:11:47.940 360 15660.27 487.49 56870.54 88888.00 2002-12-26 15:11:48.940 360 15659.88 487.61 56870.29 88888.00 2002-12-26 15:11:49.940 360 15661.18 486.99 56870.54 88888.00 2002-12-26 15:11:50.940 360 15660.66 487.24 56870.17 88888.00 2002-12-26 15:11:51.940 360 15661.31 487.12 56870.29 88888.00 2002-12-26 15:11:52.940 360 15661.31 487.12 56870.29 88888.00 2002-12-26 15:11:53.940 360 15661.05 487.61 56870.17 88888.00 2002-12-26 15:11:54.940 360 15660.40 486.87 56870.41 88888.00 2002-12-26 15:11:55.940 360 15659.75 487.74 56871.02 88888.00 2002-12-26 15:11:56.940 360 15660.53 486.62 56870.41 88888.00 2002-12-26 15:11:57.940 360 15660.40 486.87 56870.41 88888.00 2002-12-26 15:11:58.940 360 15660.27 486.99 56870.29 88888.00 2002-12-26 15:11:59.940 360 15660.40 487.36 56870.04 88888.00 2002-12-26 15:12:00.940 360 15660.40 487.61 56870.66 88888.00 2002-12-26 15:12:01.940 360 15661.44 487.24 56870.90 88888.00 2002-12-26 15:12:02.940 360 15660.53 487.61 56870.66 88888.00 2002-12-26 15:12:03.940 360 15660.14 487.74 56870.66 88888.00 2002-12-26 15:12:04.940 360 15660.66 487.98 56871.14 88888.00 2002-12-26 15:12:05.940 360 15660.53 487.24 56870.54 88888.00 2002-12-26 15:12:06.940 360 15659.49 488.11 56870.90 88888.00 2002-12-26 15:12:07.940 360 15660.14 487.74 56871.02 88888.00 2002-12-26 15:12:08.940 360 15659.88 488.11 56871.02 88888.00 2002-12-26 15:12:09.940 360 15659.88 488.73 56870.78 88888.00 2002-12-26 15:12:10.940 360 15660.40 488.48 56871.02 88888.00 2002-12-26 15:12:11.940 360 15660.53 488.36 56870.04 88888.00 2002-12-26 15:12:12.940 360 15660.66 489.35 56871.14 88888.00 2002-12-26 15:12:13.940 360 15661.05 489.35 56871.27 88888.00 2002-12-26 15:12:14.940 360 15661.18 489.35 56871.02 88888.00 2002-12-26 15:12:15.940 360 15661.70 490.21 56871.14 88888.00 2002-12-26 15:12:16.940 360 15661.57 489.97 56870.41 88888.00 2002-12-26 15:12:17.940 360 15662.87 489.84 56870.78 88888.00 2002-12-26 15:12:18.940 360 15662.22 489.59 56871.88 88888.00 2002-12-26 15:12:19.940 360 15663.26 490.21 56870.66 88888.00 2002-12-26 15:12:20.940 360 15663.26 489.59 56871.02 88888.00 2002-12-26 15:12:21.940 360 15663.13 489.22 56871.51 88888.00 2002-12-26 15:12:22.940 360 15662.74 489.35 56871.39 88888.00 2002-12-26 15:12:23.940 360 15662.48 489.22 56871.27 88888.00 2002-12-26 15:12:24.940 360 15662.22 489.35 56871.39 88888.00 2002-12-26 15:12:25.940 360 15662.09 489.47 56871.14 88888.00 2002-12-26 15:12:26.940 360 15662.35 489.97 56872.12 88888.00 2002-12-26 15:12:27.940 360 15662.48 489.84 56872.25 88888.00 2002-12-26 15:12:28.940 360 15662.48 489.97 56871.63 88888.00 2002-12-26 15:12:29.940 360 15661.96 490.21 56871.76 88888.00 2002-12-26 15:12:30.940 360 15662.35 490.09 56870.78 88888.00 2002-12-26 15:12:31.940 360 15661.57 490.46 56871.27 88888.00 2002-12-26 15:12:32.940 360 15661.57 490.58 56871.02 88888.00 2002-12-26 15:12:33.940 360 15661.70 490.34 56871.51 88888.00 2002-12-26 15:12:34.940 360 15662.09 490.83 56871.27 88888.00 2002-12-26 15:12:35.940 360 15662.22 490.21 56871.39 88888.00 2002-12-26 15:12:36.940 360 15661.96 489.97 56871.63 88888.00 2002-12-26 15:12:37.940 360 15661.83 491.08 56871.51 88888.00 2002-12-26 15:12:38.940 360 15662.74 490.34 56871.88 88888.00 2002-12-26 15:12:39.940 360 15662.48 490.46 56870.78 88888.00 2002-12-26 15:12:40.940 360 15662.87 490.58 56871.39 88888.00 2002-12-26 15:12:41.940 360 15662.87 491.08 56871.51 88888.00 2002-12-26 15:12:42.940 360 15663.52 491.45 56871.76 88888.00 2002-12-26 15:12:43.940 360 15663.65 491.08 56871.51 88888.00 2002-12-26 15:12:44.940 360 15663.78 490.83 56871.88 88888.00 2002-12-26 15:12:45.940 360 15663.26 491.33 56871.51 88888.00 2002-12-26 15:12:46.940 360 15663.13 491.82 56871.27 88888.00 2002-12-26 15:12:47.940 360 15663.13 491.45 56871.27 88888.00 2002-12-26 15:12:48.940 360 15662.61 491.33 56871.76 88888.00 2002-12-26 15:12:49.940 360 15662.74 491.33 56871.27 88888.00 2002-12-26 15:12:50.940 360 15662.61 491.70 56871.02 88888.00 2002-12-26 15:12:51.940 360 15662.61 491.33 56871.63 88888.00 2002-12-26 15:12:52.940 360 15662.48 491.70 56871.63 88888.00 2002-12-26 15:12:53.940 360 15661.57 491.58 56871.51 88888.00 2002-12-26 15:12:54.940 360 15662.09 491.95 56871.51 88888.00 2002-12-26 15:12:55.940 360 15661.57 491.95 56871.39 88888.00 2002-12-26 15:12:56.940 360 15662.22 491.95 56871.63 88888.00 2002-12-26 15:12:57.940 360 15661.44 491.95 56872.12 88888.00 2002-12-26 15:12:58.940 360 15661.83 491.20 56871.39 88888.00 2002-12-26 15:12:59.940 360 15661.18 491.82 56871.76 88888.00 2002-12-26 15:13:00.940 360 15661.31 491.45 56871.51 88888.00 2002-12-26 15:13:01.940 360 15660.53 491.95 56870.78 88888.00 2002-12-26 15:13:02.940 360 15660.01 491.33 56870.66 88888.00 2002-12-26 15:13:03.940 360 15660.01 491.82 56871.27 88888.00 2002-12-26 15:13:04.940 360 15659.75 492.07 56870.41 88888.00 2002-12-26 15:13:05.940 360 15659.88 492.07 56871.02 88888.00 2002-12-26 15:13:06.940 360 15659.23 492.32 56871.02 88888.00 2002-12-26 15:13:07.940 360 15659.23 492.94 56870.78 88888.00 2002-12-26 15:13:08.940 360 15659.62 492.69 56870.66 88888.00 2002-12-26 15:13:09.940 360 15659.62 492.57 56870.54 88888.00 2002-12-26 15:13:10.940 360 15659.62 492.44 56870.41 88888.00 2002-12-26 15:13:11.940 360 15658.84 493.31 56870.66 88888.00 2002-12-26 15:13:12.940 360 15658.84 493.56 56870.41 88888.00 2002-12-26 15:13:13.940 360 15657.80 493.31 56870.66 88888.00 2002-12-26 15:13:14.940 360 15657.41 492.57 56869.43 88888.00 2002-12-26 15:13:15.940 360 15655.85 492.94 56870.17 88888.00 2002-12-26 15:13:16.940 360 15654.68 492.20 56869.55 88888.00 2002-12-26 15:13:17.940 360 15654.03 491.95 56869.80 88888.00 2002-12-26 15:13:18.940 360 15653.12 491.08 56870.41 88888.00 2002-12-26 15:13:19.940 360 15651.17 490.71 56869.19 88888.00 2002-12-26 15:13:20.940 360 15651.04 489.72 56869.80 88888.00 2002-12-26 15:13:21.940 360 15650.39 489.10 56868.95 88888.00 2002-12-26 15:13:22.940 360 15648.70 488.97 56869.07 88888.00 2002-12-26 15:13:23.940 360 15648.83 488.11 56869.07 88888.00 2002-12-26 15:13:24.940 360 15648.31 487.49 56868.21 88888.00 2002-12-26 15:13:25.940 360 15648.31 486.62 56868.58 88888.00 2002-12-26 15:13:26.940 360 15647.14 486.25 56868.70 88888.00 2002-12-26 15:13:27.940 360 15647.01 486.62 56868.95 88888.00 2002-12-26 15:13:28.940 360 15646.62 485.38 56867.96 88888.00 2002-12-26 15:13:29.940 360 15646.62 486.00 56868.09 88888.00 2002-12-26 15:13:30.940 360 15645.85 485.14 56868.33 88888.00 2002-12-26 15:13:31.940 360 15646.11 484.64 56868.09 88888.00 2002-12-26 15:13:32.940 360 15646.62 484.89 56867.48 88888.00 2002-12-26 15:13:33.940 360 15645.20 484.27 56867.60 88888.00 2002-12-26 15:13:34.940 360 15645.46 483.77 56868.21 88888.00 2002-12-26 15:13:35.940 360 15645.33 483.77 56867.72 88888.00 2002-12-26 15:13:36.940 360 15645.72 483.65 56868.33 88888.00 2002-12-26 15:13:37.940 360 15645.98 484.02 56868.09 88888.00 2002-12-26 15:13:38.940 360 15645.85 483.28 56867.60 88888.00 2002-12-26 15:13:39.940 360 15645.20 483.03 56867.36 88888.00 2002-12-26 15:13:40.940 360 15645.59 483.77 56867.96 88888.00 2002-12-26 15:13:41.940 360 15645.59 483.90 56867.84 88888.00 2002-12-26 15:13:42.940 360 15645.07 483.28 56867.23 88888.00 2002-12-26 15:13:43.940 360 15645.59 482.78 56867.11 88888.00 2002-12-26 15:13:44.940 360 15645.07 482.91 56867.48 88888.00 2002-12-26 15:13:45.940 360 15645.20 482.53 56867.36 88888.00 2002-12-26 15:13:46.940 360 15645.33 482.41 56867.72 88888.00 2002-12-26 15:13:47.940 360 15645.85 482.66 56867.36 88888.00 2002-12-26 15:13:48.940 360 15645.59 482.41 56868.09 88888.00 2002-12-26 15:13:49.940 360 15645.85 482.53 56866.99 88888.00 2002-12-26 15:13:50.940 360 15645.98 482.04 56867.84 88888.00 2002-12-26 15:13:51.940 360 15646.24 482.41 56867.11 88888.00 2002-12-26 15:13:52.940 360 15645.98 482.53 56866.50 88888.00 2002-12-26 15:13:53.940 360 15645.98 482.41 56866.99 88888.00 2002-12-26 15:13:54.940 360 15645.46 482.66 56866.99 88888.00 2002-12-26 15:13:55.940 360 15645.33 482.78 56867.11 88888.00 2002-12-26 15:13:56.940 360 15645.46 482.29 56866.62 88888.00 2002-12-26 15:13:57.940 360 15645.72 482.16 56867.11 88888.00 2002-12-26 15:13:58.940 360 15645.72 482.41 56867.48 88888.00 2002-12-26 15:13:59.940 360 15645.98 482.66 56867.23 88888.00 2002-12-26 15:14:00.940 360 15646.62 482.78 56866.99 88888.00 2002-12-26 15:14:01.940 360 15646.37 482.78 56867.36 88888.00 2002-12-26 15:14:02.940 360 15646.11 482.78 56867.23 88888.00 2002-12-26 15:14:03.940 360 15646.62 482.78 56867.23 88888.00 2002-12-26 15:14:04.940 360 15646.50 482.66 56866.99 88888.00 2002-12-26 15:14:05.940 360 15645.98 483.53 56866.25 88888.00 2002-12-26 15:14:06.940 360 15646.37 483.03 56867.23 88888.00 2002-12-26 15:14:07.940 360 15646.37 483.28 56866.62 88888.00 2002-12-26 15:14:08.940 360 15645.59 482.91 56867.11 88888.00 2002-12-26 15:14:09.940 360 15645.98 483.15 56866.99 88888.00 2002-12-26 15:14:10.940 360 15646.24 483.40 56866.74 88888.00 2002-12-26 15:14:11.940 360 15646.11 483.65 56867.23 88888.00 2002-12-26 15:14:12.940 360 15647.01 483.65 56866.62 88888.00 2002-12-26 15:14:13.940 360 15645.98 483.65 56866.25 88888.00 2002-12-26 15:14:14.940 360 15645.98 483.40 56866.13 88888.00 2002-12-26 15:14:15.940 360 15645.98 483.90 56866.01 88888.00 2002-12-26 15:14:16.940 360 15646.11 483.28 56866.38 88888.00 2002-12-26 15:14:17.940 360 15646.50 484.14 56866.25 88888.00 2002-12-26 15:14:18.940 360 15646.88 483.28 56866.13 88888.00 2002-12-26 15:14:19.940 360 15645.85 483.28 56866.13 88888.00 2002-12-26 15:14:20.940 360 15645.72 483.53 56866.25 88888.00 2002-12-26 15:14:21.940 360 15645.33 483.65 56866.13 88888.00 2002-12-26 15:14:22.940 360 15645.72 483.15 56866.01 88888.00 2002-12-26 15:14:23.940 360 15645.20 483.53 56865.40 88888.00 2002-12-26 15:14:24.940 360 15645.59 483.53 56866.25 88888.00 2002-12-26 15:14:25.940 360 15645.33 483.77 56865.15 88888.00 2002-12-26 15:14:26.940 360 15645.20 484.02 56865.40 88888.00 2002-12-26 15:14:27.940 360 15645.59 484.27 56865.64 88888.00 2002-12-26 15:14:28.940 360 15645.33 484.27 56865.03 88888.00 2002-12-26 15:14:29.940 360 15645.33 484.89 56865.03 88888.00 2002-12-26 15:14:30.940 360 15645.20 484.52 56865.15 88888.00 2002-12-26 15:14:31.940 360 15645.59 484.39 56865.28 88888.00 2002-12-26 15:14:32.940 360 15645.20 485.14 56864.66 88888.00 2002-12-26 15:14:33.940 360 15645.07 484.76 56865.52 88888.00 2002-12-26 15:14:34.940 360 15644.94 485.26 56864.79 88888.00 2002-12-26 15:14:35.940 360 15645.07 485.51 56864.30 88888.00 2002-12-26 15:14:36.940 360 15644.42 485.51 56864.42 88888.00 2002-12-26 15:14:37.940 360 15644.55 485.88 56863.69 88888.00 2002-12-26 15:14:38.940 360 15644.42 485.38 56864.54 88888.00 2002-12-26 15:14:39.940 360 15644.68 485.38 56864.42 88888.00 2002-12-26 15:14:40.940 360 15644.29 484.89 56863.93 88888.00 2002-12-26 15:14:41.940 360 15644.94 485.51 56863.81 88888.00 2002-12-26 15:14:42.940 360 15644.03 485.38 56863.93 88888.00 2002-12-26 15:14:43.940 360 15644.81 485.75 56864.30 88888.00 2002-12-26 15:14:44.940 360 15644.29 485.51 56863.93 88888.00 2002-12-26 15:14:45.940 360 15644.42 485.14 56863.93 88888.00 2002-12-26 15:14:46.940 360 15645.59 485.75 56863.93 88888.00 2002-12-26 15:14:47.940 360 15644.68 485.63 56863.57 88888.00 2002-12-26 15:14:48.940 360 15644.42 485.63 56863.32 88888.00 2002-12-26 15:14:49.940 360 15645.07 485.38 56863.81 88888.00 2002-12-26 15:14:50.940 360 15645.07 485.26 56863.44 88888.00 2002-12-26 15:14:51.940 360 15645.59 485.51 56863.07 88888.00 2002-12-26 15:14:52.940 360 15644.68 485.01 56863.32 88888.00 2002-12-26 15:14:53.940 360 15645.59 485.14 56863.44 88888.00 2002-12-26 15:14:54.940 360 15645.59 485.88 56863.81 88888.00 2002-12-26 15:14:55.940 360 15646.37 485.01 56862.46 88888.00 2002-12-26 15:14:56.940 360 15646.62 486.00 56863.44 88888.00 2002-12-26 15:14:57.940 360 15646.37 485.51 56863.32 88888.00 2002-12-26 15:14:58.940 360 15646.62 485.75 56863.20 88888.00 2002-12-26 15:14:59.940 360 15647.01 486.37 56863.32 88888.00 2002-12-26 15:15:00.940 360 15646.88 486.00 56863.57 88888.00 2002-12-26 15:15:01.940 360 15647.41 486.62 56863.32 88888.00 2002-12-26 15:15:02.940 360 15648.31 486.75 56863.44 88888.00 2002-12-26 15:15:03.940 360 15648.57 486.75 56863.57 88888.00 2002-12-26 15:15:04.940 360 15649.22 486.99 56863.57 88888.00 2002-12-26 15:15:05.940 360 15649.35 486.62 56863.32 88888.00 2002-12-26 15:15:06.940 360 15649.61 486.62 56863.20 88888.00 2002-12-26 15:15:07.940 360 15649.61 485.63 56864.05 88888.00 2002-12-26 15:15:08.940 360 15650.39 486.13 56863.07 88888.00 2002-12-26 15:15:09.940 360 15650.91 485.88 56863.20 88888.00 2002-12-26 15:15:10.940 360 15650.26 485.75 56864.05 88888.00 2002-12-26 15:15:11.940 360 15650.65 486.50 56864.18 88888.00 2002-12-26 15:15:12.940 360 15651.04 486.37 56864.42 88888.00 2002-12-26 15:15:13.940 360 15651.04 486.13 56864.30 88888.00 2002-12-26 15:15:14.940 360 15651.17 485.88 56864.30 88888.00 2002-12-26 15:15:15.940 360 15650.65 486.25 56864.30 88888.00 2002-12-26 15:15:16.940 360 15651.82 486.87 56864.91 88888.00 2002-12-26 15:15:17.940 360 15651.04 486.87 56865.15 88888.00 2002-12-26 15:15:18.940 360 15652.34 486.75 56864.54 88888.00 2002-12-26 15:15:19.940 360 15651.56 487.49 56865.03 88888.00 2002-12-26 15:15:20.940 360 15652.21 486.75 56865.28 88888.00 2002-12-26 15:15:21.940 360 15651.95 486.99 56865.52 88888.00 2002-12-26 15:15:22.940 360 15651.82 487.12 56865.28 88888.00 2002-12-26 15:15:23.940 360 15651.82 486.62 56865.03 88888.00 2002-12-26 15:15:24.940 360 15651.69 487.49 56864.91 88888.00 2002-12-26 15:15:25.940 360 15651.69 487.74 56865.28 88888.00 2002-12-26 15:15:26.940 360 15652.34 487.36 56865.40 88888.00 2002-12-26 15:15:27.940 360 15652.99 487.12 56865.15 88888.00 2002-12-26 15:15:28.940 360 15652.73 487.24 56865.52 88888.00 2002-12-26 15:15:29.940 360 15652.99 487.74 56865.40 88888.00 2002-12-26 15:15:30.940 360 15653.38 488.23 56865.03 88888.00 2002-12-26 15:15:31.940 360 15654.03 487.74 56865.64 88888.00 2002-12-26 15:15:32.940 360 15654.55 488.36 56865.89 88888.00 2002-12-26 15:15:33.940 360 15654.42 489.10 56866.01 88888.00 2002-12-26 15:15:34.940 360 15654.94 489.10 56866.25 88888.00 2002-12-26 15:15:35.940 360 15655.46 488.85 56866.38 88888.00 2002-12-26 15:15:36.940 360 15655.20 489.59 56866.62 88888.00 2002-12-26 15:15:37.940 360 15655.98 488.60 56865.77 88888.00 2002-12-26 15:15:38.940 360 15656.24 488.48 56866.25 88888.00 2002-12-26 15:15:39.940 360 15655.72 488.60 56866.62 88888.00 2002-12-26 15:15:40.940 360 15656.89 488.36 56866.50 88888.00 2002-12-26 15:15:41.940 360 15655.98 488.85 56866.99 88888.00 2002-12-26 15:15:42.940 360 15655.85 489.72 56866.74 88888.00 2002-12-26 15:15:43.940 360 15655.85 488.60 56867.11 88888.00 2002-12-26 15:15:44.940 360 15655.20 488.36 56866.99 88888.00 2002-12-26 15:15:45.940 360 15656.37 488.73 56867.36 88888.00 2002-12-26 15:15:46.940 360 15655.59 489.10 56866.74 88888.00 2002-12-26 15:15:47.940 360 15654.81 488.60 56867.36 88888.00 2002-12-26 15:15:48.940 360 15655.20 490.09 56867.36 88888.00 2002-12-26 15:15:49.940 360 15654.94 489.47 56867.11 88888.00 2002-12-26 15:15:50.940 360 15654.68 489.59 56867.36 88888.00 2002-12-26 15:15:51.940 360 15654.55 489.72 56867.48 88888.00 2002-12-26 15:15:52.940 360 15655.33 490.34 56867.84 88888.00 2002-12-26 15:15:53.940 360 15655.07 489.59 56867.96 88888.00 2002-12-26 15:15:54.940 360 15654.94 489.97 56867.72 88888.00 2002-12-26 15:15:55.940 360 15654.94 490.46 56867.60 88888.00 2002-12-26 15:15:56.940 360 15655.20 490.83 56867.23 88888.00 2002-12-26 15:15:57.940 360 15654.42 490.71 56867.96 88888.00 2002-12-26 15:15:58.940 360 15654.16 491.08 56868.21 88888.00 2002-12-26 15:15:59.940 360 15654.29 490.83 56867.72 88888.00 2002-12-26 15:16:00.940 360 15654.68 491.20 56868.21 88888.00 2002-12-26 15:16:01.940 360 15655.33 490.34 56868.33 88888.00 2002-12-26 15:16:02.940 360 15654.42 490.96 56868.09 88888.00 2002-12-26 15:16:03.940 360 15654.42 491.33 56868.09 88888.00 2002-12-26 15:16:04.940 360 15654.03 491.58 56867.96 88888.00 2002-12-26 15:16:05.940 360 15653.51 491.20 56868.33 88888.00 2002-12-26 15:16:06.940 360 15654.29 491.45 56868.82 88888.00 2002-12-26 15:16:07.940 360 15654.03 491.45 56868.09 88888.00 2002-12-26 15:16:08.940 360 15654.29 491.58 56868.09 88888.00 2002-12-26 15:16:09.940 360 15654.94 491.95 56868.21 88888.00 2002-12-26 15:16:10.940 360 15653.90 491.82 56868.33 88888.00 2002-12-26 15:16:11.940 360 15654.29 491.70 56867.96 88888.00 2002-12-26 15:16:12.940 360 15654.42 491.58 56867.96 88888.00 2002-12-26 15:16:13.940 360 15654.42 491.58 56868.21 88888.00 2002-12-26 15:16:14.940 360 15654.29 491.70 56867.96 88888.00 2002-12-26 15:16:15.940 360 15655.33 491.45 56868.70 88888.00 2002-12-26 15:16:16.940 360 15654.81 491.95 56867.96 88888.00 2002-12-26 15:16:17.940 360 15654.68 490.96 56868.09 88888.00 2002-12-26 15:16:18.940 360 15655.20 491.45 56867.84 88888.00 2002-12-26 15:16:19.940 360 15655.33 491.08 56868.46 88888.00 2002-12-26 15:16:20.940 360 15655.20 490.96 56868.33 88888.00 2002-12-26 15:16:21.940 360 15655.33 491.82 56868.58 88888.00 2002-12-26 15:16:22.940 360 15655.07 491.45 56868.46 88888.00 2002-12-26 15:16:23.940 360 15654.68 492.07 56868.70 88888.00 2002-12-26 15:16:24.940 360 15654.68 491.58 56868.70 88888.00 2002-12-26 15:16:25.940 360 15654.42 491.70 56867.72 88888.00 2002-12-26 15:16:26.940 360 15654.55 492.44 56867.84 88888.00 2002-12-26 15:16:27.940 360 15653.77 492.32 56868.58 88888.00 2002-12-26 15:16:28.940 360 15652.99 492.44 56868.33 88888.00 2002-12-26 15:16:29.940 360 15652.86 492.20 56868.09 88888.00 2002-12-26 15:16:30.940 360 15652.60 492.81 56868.33 88888.00 2002-12-26 15:16:31.940 360 15653.12 492.94 56867.60 88888.00 2002-12-26 15:16:32.940 360 15652.60 492.94 56868.82 88888.00 2002-12-26 15:16:33.940 360 15651.69 492.81 56867.72 88888.00 2002-12-26 15:16:34.940 360 15652.60 492.32 56867.96 88888.00 2002-12-26 15:16:35.940 360 15652.73 492.81 56868.33 88888.00 2002-12-26 15:16:36.940 360 15652.08 492.57 56868.33 88888.00 2002-12-26 15:16:37.940 360 15652.08 492.07 56868.33 88888.00 2002-12-26 15:16:38.940 360 15652.60 492.94 56867.84 88888.00 2002-12-26 15:16:39.940 360 15652.99 492.44 56868.21 88888.00 2002-12-26 15:16:40.940 360 15652.73 492.44 56868.21 88888.00 2002-12-26 15:16:41.940 360 15653.25 492.32 56867.60 88888.00 2002-12-26 15:16:42.940 360 15653.12 492.94 56867.96 88888.00 2002-12-26 15:16:43.940 360 15653.77 493.19 56867.96 88888.00 2002-12-26 15:16:44.940 360 15654.03 493.81 56867.48 88888.00 2002-12-26 15:16:45.940 360 15654.29 493.56 56867.48 88888.00 2002-12-26 15:16:46.940 360 15654.16 494.67 56867.84 88888.00 2002-12-26 15:16:47.940 360 15654.81 494.42 56867.11 88888.00 2002-12-26 15:16:48.940 360 15654.42 494.67 56867.84 88888.00 2002-12-26 15:16:49.940 360 15653.64 494.92 56867.36 88888.00 2002-12-26 15:16:50.940 360 15653.25 494.55 56867.23 88888.00 2002-12-26 15:16:51.940 360 15653.51 495.29 56867.48 88888.00 2002-12-26 15:16:52.940 360 15653.90 494.67 56867.72 88888.00 2002-12-26 15:16:53.940 360 15653.51 494.30 56867.36 88888.00 2002-12-26 15:16:54.940 360 15652.86 494.05 56867.96 88888.00 2002-12-26 15:16:55.940 360 15653.77 493.93 56866.99 88888.00 2002-12-26 15:16:56.940 360 15653.12 493.81 56868.09 88888.00 2002-12-26 15:16:57.940 360 15652.99 493.81 56867.96 88888.00 2002-12-26 15:16:58.940 360 15653.51 493.93 56867.48 88888.00 2002-12-26 15:16:59.940 360 15653.38 493.06 56866.74 88888.00 2002-12-26 15:17:00.940 360 15652.99 493.81 56867.60 88888.00 2002-12-26 15:17:01.940 360 15653.38 494.05 56867.11 88888.00 2002-12-26 15:17:02.940 360 15652.86 494.80 56867.11 88888.00 2002-12-26 15:17:03.940 360 15652.21 494.05 56867.11 88888.00 2002-12-26 15:17:04.940 360 15653.12 494.92 56867.23 88888.00 2002-12-26 15:17:05.940 360 15651.43 494.18 56867.11 88888.00 2002-12-26 15:17:06.940 360 15652.34 493.19 56866.87 88888.00 2002-12-26 15:17:07.940 360 15651.95 493.19 56866.62 88888.00 2002-12-26 15:17:08.940 360 15651.95 493.19 56867.23 88888.00 2002-12-26 15:17:09.940 360 15652.08 492.94 56867.23 88888.00 2002-12-26 15:17:10.940 360 15651.69 493.56 56866.01 88888.00 2002-12-26 15:17:11.940 360 15651.95 493.93 56866.74 88888.00 2002-12-26 15:17:12.940 360 15652.47 493.93 56866.74 88888.00 2002-12-26 15:17:13.940 360 15652.47 493.93 56866.99 88888.00 2002-12-26 15:17:14.940 360 15652.99 493.81 56867.11 88888.00 2002-12-26 15:17:15.940 360 15653.38 493.81 56866.01 88888.00 2002-12-26 15:17:16.940 360 15653.77 493.31 56866.62 88888.00 2002-12-26 15:17:17.940 360 15652.47 493.43 56866.50 88888.00 2002-12-26 15:17:18.940 360 15653.90 494.42 56866.62 88888.00 2002-12-26 15:17:19.940 360 15654.68 493.93 56866.25 88888.00 2002-12-26 15:17:20.940 360 15655.59 494.55 56867.23 88888.00 2002-12-26 15:17:21.940 360 15654.42 495.04 56866.13 88888.00 2002-12-26 15:17:22.940 360 15654.42 495.04 56867.23 88888.00 2002-12-26 15:17:23.940 360 15654.55 494.92 56866.62 88888.00 2002-12-26 15:17:24.940 360 15654.29 494.80 56867.11 88888.00 2002-12-26 15:17:25.940 360 15653.90 494.80 56866.25 88888.00 2002-12-26 15:17:26.940 360 15654.68 494.80 56867.48 88888.00 2002-12-26 15:17:27.940 360 15654.55 494.30 56867.11 88888.00 2002-12-26 15:17:28.940 360 15653.90 494.92 56866.87 88888.00 2002-12-26 15:17:29.940 360 15654.03 495.04 56866.87 88888.00 2002-12-26 15:17:30.940 360 15653.77 494.67 56866.62 88888.00 2002-12-26 15:17:31.940 360 15653.12 494.18 56866.74 88888.00 2002-12-26 15:17:32.940 360 15652.99 494.42 56866.38 88888.00 2002-12-26 15:17:33.940 360 15652.73 494.30 56866.25 88888.00 2002-12-26 15:17:34.940 360 15652.21 494.42 56866.62 88888.00 2002-12-26 15:17:35.940 360 15652.34 494.55 56866.62 88888.00 2002-12-26 15:17:36.940 360 15652.47 494.30 56865.77 88888.00 2002-12-26 15:17:37.940 360 15652.21 495.29 56866.13 88888.00 2002-12-26 15:17:38.940 360 15652.47 494.18 56865.64 88888.00 2002-12-26 15:17:39.940 360 15652.47 493.81 56865.28 88888.00 2002-12-26 15:17:40.940 360 15651.69 494.42 56865.52 88888.00 2002-12-26 15:17:41.940 360 15652.08 494.30 56864.79 88888.00 2002-12-26 15:17:42.940 360 15652.08 493.81 56864.91 88888.00 2002-12-26 15:17:43.940 360 15651.82 493.81 56864.54 88888.00 2002-12-26 15:17:44.940 360 15651.82 494.05 56864.79 88888.00 2002-12-26 15:17:45.940 360 15652.21 493.68 56864.66 88888.00 2002-12-26 15:17:46.940 360 15652.08 493.93 56864.79 88888.00 2002-12-26 15:17:47.940 360 15652.21 492.94 56864.66 88888.00 2002-12-26 15:17:48.940 360 15652.73 493.56 56864.66 88888.00 2002-12-26 15:17:49.940 360 15652.99 493.06 56864.30 88888.00 2002-12-26 15:17:50.940 360 15652.34 492.94 56864.79 88888.00 2002-12-26 15:17:51.940 360 15652.47 493.43 56864.30 88888.00 2002-12-26 15:17:52.940 360 15652.21 492.57 56864.54 88888.00 2002-12-26 15:17:53.940 360 15651.95 492.94 56865.28 88888.00 2002-12-26 15:17:54.940 360 15652.08 492.81 56864.79 88888.00 2002-12-26 15:17:55.940 360 15652.34 493.31 56864.42 88888.00 2002-12-26 15:17:56.940 360 15651.56 493.56 56864.54 88888.00 2002-12-26 15:17:57.940 360 15651.56 493.56 56865.03 88888.00 2002-12-26 15:17:58.940 360 15651.69 493.68 56865.03 88888.00 2002-12-26 15:17:59.940 360 15651.30 494.18 56864.42 88888.00 2002-12-26 15:18:00.940 360 15651.04 493.68 56864.66 88888.00 2002-12-26 15:18:01.940 360 15651.17 493.56 56864.54 88888.00 2002-12-26 15:18:02.940 360 15651.56 493.81 56863.93 88888.00 2002-12-26 15:18:03.940 360 15651.17 494.80 56863.69 88888.00 2002-12-26 15:18:04.940 360 15650.78 494.18 56863.81 88888.00 2002-12-26 15:18:05.940 360 15650.13 493.93 56864.18 88888.00 2002-12-26 15:18:06.940 360 15649.22 493.81 56863.93 88888.00 2002-12-26 15:18:07.940 360 15649.48 494.05 56863.93 88888.00 2002-12-26 15:18:08.940 360 15649.09 493.56 56863.20 88888.00 2002-12-26 15:18:09.940 360 15648.57 493.68 56863.32 88888.00 2002-12-26 15:18:10.940 360 15648.96 493.93 56863.20 88888.00 2002-12-26 15:18:11.940 360 15648.96 494.42 56863.44 88888.00 2002-12-26 15:18:12.940 360 15648.57 494.80 56862.71 88888.00 2002-12-26 15:18:13.940 360 15648.05 494.05 56863.32 88888.00 2002-12-26 15:18:14.940 360 15648.44 494.30 56862.59 88888.00 2002-12-26 15:18:15.940 360 15647.67 494.05 56862.59 88888.00 2002-12-26 15:18:16.940 360 15647.54 493.93 56863.07 88888.00 2002-12-26 15:18:17.940 360 15648.44 494.30 56863.20 88888.00 2002-12-26 15:18:18.940 360 15647.14 494.30 56862.46 88888.00 2002-12-26 15:18:19.940 360 15647.67 494.55 56862.59 88888.00 2002-12-26 15:18:20.940 360 15647.67 493.68 56862.22 88888.00 2002-12-26 15:18:21.940 360 15648.31 493.81 56861.98 88888.00 2002-12-26 15:18:22.940 360 15647.41 493.81 56862.71 88888.00 2002-12-26 15:18:23.940 360 15647.67 493.68 56862.59 88888.00 2002-12-26 15:18:24.940 360 15646.75 493.06 56862.34 88888.00 2002-12-26 15:18:25.940 360 15647.01 493.06 56862.22 88888.00 2002-12-26 15:18:26.940 360 15647.14 493.06 56861.85 88888.00 2002-12-26 15:18:27.940 360 15646.50 492.69 56862.22 88888.00 2002-12-26 15:18:28.940 360 15647.14 492.69 56861.73 88888.00 2002-12-26 15:18:29.940 360 15646.11 492.44 56861.48 88888.00 2002-12-26 15:18:30.940 360 15646.50 492.32 56861.85 88888.00 2002-12-26 15:18:31.940 360 15645.59 491.58 56862.10 88888.00 2002-12-26 15:18:32.940 360 15646.11 491.20 56861.48 88888.00 2002-12-26 15:18:33.940 360 15645.98 491.20 56862.10 88888.00 2002-12-26 15:18:34.940 360 15645.85 490.21 56862.22 88888.00 2002-12-26 15:18:35.940 360 15646.50 490.34 56862.22 88888.00 2002-12-26 15:18:36.940 360 15645.46 490.83 56861.61 88888.00 2002-12-26 15:18:37.940 360 15645.33 490.83 56861.48 88888.00 2002-12-26 15:18:38.940 360 15644.68 490.71 56860.88 88888.00 2002-12-26 15:18:39.940 360 15644.16 490.83 56861.61 88888.00 2002-12-26 15:18:40.940 360 15643.77 490.58 56860.88 88888.00 2002-12-26 15:18:41.940 360 15643.25 491.20 56861.24 88888.00 2002-12-26 15:18:42.940 360 15642.86 491.08 56861.00 88888.00 2002-12-26 15:18:43.940 360 15642.08 491.33 56860.51 88888.00 2002-12-26 15:18:44.940 360 15642.34 491.33 56860.39 88888.00 2002-12-26 15:18:45.940 360 15641.95 491.95 56860.88 88888.00 2002-12-26 15:18:46.940 360 15641.30 492.32 56860.88 88888.00 2002-12-26 15:18:47.940 360 15641.82 492.20 56860.26 88888.00 2002-12-26 15:18:48.940 360 15641.17 492.94 56860.26 88888.00 2002-12-26 15:18:49.940 360 15640.91 492.94 56859.65 88888.00 2002-12-26 15:18:50.940 360 15641.30 493.06 56860.02 88888.00 2002-12-26 15:18:51.940 360 15641.30 493.19 56859.04 88888.00 2002-12-26 15:18:52.940 360 15641.30 493.68 56859.77 88888.00 2002-12-26 15:18:53.940 360 15641.56 493.19 56859.41 88888.00 2002-12-26 15:18:54.940 360 15642.47 493.68 56859.29 88888.00 2002-12-26 15:18:55.940 360 15642.34 494.42 56859.65 88888.00 2002-12-26 15:18:56.940 360 15642.47 493.43 56859.04 88888.00 2002-12-26 15:18:57.940 360 15643.12 493.93 56859.53 88888.00 2002-12-26 15:18:58.940 360 15643.38 492.94 56860.02 88888.00 2002-12-26 15:18:59.940 360 15642.99 493.43 56859.77 88888.00 2002-12-26 15:19:00.940 360 15644.16 492.57 56859.65 88888.00 2002-12-26 15:19:01.940 360 15643.77 494.05 56858.80 88888.00 2002-12-26 15:19:02.940 360 15644.29 493.93 56859.77 88888.00 2002-12-26 15:19:03.940 360 15643.90 494.18 56859.53 88888.00 2002-12-26 15:19:04.940 360 15643.64 494.42 56859.53 88888.00 2002-12-26 15:19:05.940 360 15642.99 494.80 56859.41 88888.00 2002-12-26 15:19:06.940 360 15644.03 495.04 56858.92 88888.00 2002-12-26 15:19:07.940 360 15642.99 495.79 56859.90 88888.00 2002-12-26 15:19:08.940 360 15642.99 495.54 56859.90 88888.00 2002-12-26 15:19:09.940 360 15642.86 495.29 56859.41 88888.00 2002-12-26 15:19:10.940 360 15643.38 495.91 56859.29 88888.00 2002-12-26 15:19:11.940 360 15642.60 496.03 56859.29 88888.00 2002-12-26 15:19:12.940 360 15642.47 496.16 56859.53 88888.00 2002-12-26 15:19:13.940 360 15642.86 496.78 56859.29 88888.00 2002-12-26 15:19:14.940 360 15642.73 496.28 56858.68 88888.00 2002-12-26 15:19:15.940 360 15642.99 496.90 56859.16 88888.00 2002-12-26 15:19:16.940 360 15642.21 497.27 56858.55 88888.00 2002-12-26 15:19:17.940 360 15642.08 496.53 56858.80 88888.00 2002-12-26 15:19:18.940 360 15641.56 496.41 56859.04 88888.00 2002-12-26 15:19:19.940 360 15641.17 496.03 56859.29 88888.00 2002-12-26 15:19:20.940 360 15641.04 496.41 56858.92 88888.00 2002-12-26 15:19:21.940 360 15641.30 495.66 56859.41 88888.00 2002-12-26 15:19:22.940 360 15641.43 495.91 56858.80 88888.00 2002-12-26 15:19:23.940 360 15641.17 496.41 56857.82 88888.00 2002-12-26 15:19:24.940 360 15641.43 495.66 56857.94 88888.00 2002-12-26 15:19:25.940 360 15641.17 496.41 56858.68 88888.00 2002-12-26 15:19:26.940 360 15641.43 496.28 56858.55 88888.00 2002-12-26 15:19:27.940 360 15641.82 496.28 56858.18 88888.00 2002-12-26 15:19:28.940 360 15642.08 496.16 56857.94 88888.00 2002-12-26 15:19:29.940 360 15641.82 496.16 56858.43 88888.00 2002-12-26 15:19:30.940 360 15641.43 496.03 56858.31 88888.00 2002-12-26 15:19:31.940 360 15641.82 496.41 56858.31 88888.00 2002-12-26 15:19:32.940 360 15642.21 496.03 56857.94 88888.00 2002-12-26 15:19:33.940 360 15642.73 495.91 56858.06 88888.00 2002-12-26 15:19:34.940 360 15643.38 496.28 56858.43 88888.00 2002-12-26 15:19:35.940 360 15643.64 495.91 56858.55 88888.00 2002-12-26 15:19:36.940 360 15643.38 496.16 56858.31 88888.00 2002-12-26 15:19:37.940 360 15643.90 497.15 56858.31 88888.00 2002-12-26 15:19:38.940 360 15644.94 497.27 56858.68 88888.00 2002-12-26 15:19:39.940 360 15644.81 497.03 56858.43 88888.00 2002-12-26 15:19:40.940 360 15645.07 497.15 56858.92 88888.00 2002-12-26 15:19:41.940 360 15644.29 497.52 56858.43 88888.00 2002-12-26 15:19:42.940 360 15644.29 497.77 56859.29 88888.00 2002-12-26 15:19:43.940 360 15645.20 497.52 56859.04 88888.00 2002-12-26 15:19:44.940 360 15644.68 497.40 56859.41 88888.00 2002-12-26 15:19:45.940 360 15644.68 497.52 56859.29 88888.00 2002-12-26 15:19:46.940 360 15645.59 497.03 56859.53 88888.00 2002-12-26 15:19:47.940 360 15645.33 497.03 56859.29 88888.00 2002-12-26 15:19:48.940 360 15645.98 497.03 56860.26 88888.00 2002-12-26 15:19:49.940 360 15646.37 496.41 56859.65 88888.00 2002-12-26 15:19:50.940 360 15646.75 497.40 56859.77 88888.00 2002-12-26 15:19:51.940 360 15646.11 497.15 56859.90 88888.00 2002-12-26 15:19:52.940 360 15646.62 497.64 56860.26 88888.00 2002-12-26 15:19:53.940 360 15646.75 498.26 56860.63 88888.00 2002-12-26 15:19:54.940 360 15646.88 497.64 56860.02 88888.00 2002-12-26 15:19:55.940 360 15646.88 498.39 56861.00 88888.00 2002-12-26 15:19:56.940 360 15646.75 498.51 56860.51 88888.00 2002-12-26 15:19:57.940 360 15646.88 499.01 56861.00 88888.00 2002-12-26 15:19:58.940 360 15647.01 498.76 56860.88 88888.00 2002-12-26 15:19:59.940 360 15646.75 498.39 56861.00 88888.00 2002-12-26 15:20:00.940 360 15646.88 498.26 56860.88 88888.00 2002-12-26 15:20:01.940 360 15647.14 498.88 56861.48 88888.00 2002-12-26 15:20:02.940 360 15646.62 498.26 56861.85 88888.00 2002-12-26 15:20:03.940 360 15646.75 498.88 56861.36 88888.00 2002-12-26 15:20:04.940 360 15646.62 499.01 56860.88 88888.00 2002-12-26 15:20:05.940 360 15646.24 498.88 56860.88 88888.00 2002-12-26 15:20:06.940 360 15646.37 498.88 56861.61 88888.00 2002-12-26 15:20:07.940 360 15646.37 499.50 56861.48 88888.00 2002-12-26 15:20:08.940 360 15646.62 499.75 56861.00 88888.00 2002-12-26 15:20:09.940 360 15646.37 499.75 56861.73 88888.00 2002-12-26 15:20:10.940 360 15645.98 499.75 56861.73 88888.00 2002-12-26 15:20:11.940 360 15646.37 500.25 56861.24 88888.00 2002-12-26 15:20:12.940 360 15646.50 500.74 56861.48 88888.00 2002-12-26 15:20:13.940 360 15647.28 499.87 56861.24 88888.00 2002-12-26 15:20:14.940 360 15647.01 500.74 56861.61 88888.00 2002-12-26 15:20:15.940 360 15647.41 501.36 56861.48 88888.00 2002-12-26 15:20:16.940 360 15647.79 500.49 56861.73 88888.00 2002-12-26 15:20:17.940 360 15649.09 501.61 56861.85 88888.00 2002-12-26 15:20:18.940 360 15649.35 501.36 56862.22 88888.00 2002-12-26 15:20:19.940 360 15648.70 501.11 56862.46 88888.00 2002-12-26 15:20:20.940 360 15650.13 501.61 56862.46 88888.00 2002-12-26 15:20:21.940 360 15650.13 501.48 56862.71 88888.00 2002-12-26 15:20:22.940 360 15649.61 501.11 56862.22 88888.00 2002-12-26 15:20:23.940 360 15649.74 501.24 56862.83 88888.00 2002-12-26 15:20:24.940 360 15649.35 500.86 56862.95 88888.00 2002-12-26 15:20:25.940 360 15649.87 500.86 56862.59 88888.00 2002-12-26 15:20:26.940 360 15649.87 499.75 56863.44 88888.00 2002-12-26 15:20:27.940 360 15650.26 500.49 56863.57 88888.00 2002-12-26 15:20:28.940 360 15650.26 501.24 56863.32 88888.00 2002-12-26 15:20:29.940 360 15650.39 500.86 56862.71 88888.00 2002-12-26 15:20:30.940 360 15651.04 500.99 56863.32 88888.00 2002-12-26 15:20:31.940 360 15649.87 500.99 56862.95 88888.00 2002-12-26 15:20:32.940 360 15650.39 500.62 56863.93 88888.00 2002-12-26 15:20:33.940 360 15649.74 500.00 56863.32 88888.00 2002-12-26 15:20:34.940 360 15649.87 499.63 56863.44 88888.00 2002-12-26 15:20:35.940 360 15649.87 500.25 56863.57 88888.00 2002-12-26 15:20:36.940 360 15650.52 499.87 56863.69 88888.00 2002-12-26 15:20:37.940 360 15649.74 501.11 56864.05 88888.00 2002-12-26 15:20:38.940 360 15649.61 500.86 56863.57 88888.00 2002-12-26 15:20:39.940 360 15649.87 500.99 56863.57 88888.00 2002-12-26 15:20:40.940 360 15649.48 500.62 56862.95 88888.00 2002-12-26 15:20:41.940 360 15649.22 500.12 56863.44 88888.00 2002-12-26 15:20:42.940 360 15648.83 500.99 56864.30 88888.00 2002-12-26 15:20:43.940 360 15649.22 500.62 56864.18 88888.00 2002-12-26 15:20:44.940 360 15649.35 500.62 56863.93 88888.00 2002-12-26 15:20:45.940 360 15650.26 500.86 56864.05 88888.00 2002-12-26 15:20:46.940 360 15649.22 500.86 56863.69 88888.00 2002-12-26 15:20:47.940 360 15649.87 501.24 56863.69 88888.00 2002-12-26 15:20:48.940 360 15649.74 501.24 56863.93 88888.00 2002-12-26 15:20:49.940 360 15648.96 501.61 56864.18 88888.00 2002-12-26 15:20:50.940 360 15649.61 501.11 56864.18 88888.00 2002-12-26 15:20:51.940 360 15649.87 501.24 56864.54 88888.00 2002-12-26 15:20:52.940 360 15650.00 501.36 56864.42 88888.00 2002-12-26 15:20:53.940 360 15650.13 501.36 56864.30 88888.00 2002-12-26 15:20:54.940 360 15650.52 501.36 56864.05 88888.00 2002-12-26 15:20:55.940 360 15651.56 501.48 56864.05 88888.00 2002-12-26 15:20:56.940 360 15651.56 501.48 56864.05 88888.00 2002-12-26 15:20:57.940 360 15651.82 501.73 56864.54 88888.00 2002-12-26 15:20:58.940 360 15651.56 501.98 56864.66 88888.00 2002-12-26 15:20:59.940 360 15652.99 502.23 56864.18 88888.00 2002-12-26 15:21:00.940 360 15652.86 501.36 56864.18 88888.00 2002-12-26 15:21:01.940 360 15652.86 502.10 56864.66 88888.00 2002-12-26 15:21:02.940 360 15653.38 501.36 56864.66 88888.00 2002-12-26 15:21:03.940 360 15654.03 501.24 56864.79 88888.00 2002-12-26 15:21:04.940 360 15654.03 501.73 56864.79 88888.00 2002-12-26 15:21:05.940 360 15654.55 501.36 56864.42 88888.00 2002-12-26 15:21:06.940 360 15653.90 501.36 56864.91 88888.00 2002-12-26 15:21:07.940 360 15654.29 501.61 56864.66 88888.00 2002-12-26 15:21:08.940 360 15654.42 501.24 56865.40 88888.00 2002-12-26 15:21:09.940 360 15654.16 500.99 56864.91 88888.00 2002-12-26 15:21:10.940 360 15655.20 500.99 56864.91 88888.00 2002-12-26 15:21:11.940 360 15654.42 501.48 56864.66 88888.00 2002-12-26 15:21:12.940 360 15653.90 501.11 56865.28 88888.00 2002-12-26 15:21:13.940 360 15655.07 501.24 56864.91 88888.00 2002-12-26 15:21:14.940 360 15655.85 501.86 56865.03 88888.00 2002-12-26 15:21:15.940 360 15655.59 501.24 56864.79 88888.00 2002-12-26 15:21:16.940 360 15655.07 502.10 56865.03 88888.00 2002-12-26 15:21:17.940 360 15654.81 501.98 56865.03 88888.00 2002-12-26 15:21:18.940 360 15655.07 501.61 56865.89 88888.00 2002-12-26 15:21:19.940 360 15654.81 501.61 56865.15 88888.00 2002-12-26 15:21:20.940 360 15654.55 501.36 56865.40 88888.00 2002-12-26 15:21:21.940 360 15654.03 501.36 56865.40 88888.00 2002-12-26 15:21:22.940 360 15653.90 500.86 56865.28 88888.00 2002-12-26 15:21:23.940 360 15654.16 500.37 56866.01 88888.00 2002-12-26 15:21:24.940 360 15653.90 500.37 56866.13 88888.00 2002-12-26 15:21:25.940 360 15653.51 499.87 56865.40 88888.00 2002-12-26 15:21:26.940 360 15653.77 500.25 56865.52 88888.00 2002-12-26 15:21:27.940 360 15653.77 500.62 56865.52 88888.00 2002-12-26 15:21:28.940 360 15653.64 500.49 56865.52 88888.00 2002-12-26 15:21:29.940 360 15653.64 500.49 56866.38 88888.00 2002-12-26 15:21:30.940 360 15653.64 500.62 56865.77 88888.00 2002-12-26 15:21:31.940 360 15653.64 501.36 56866.13 88888.00 2002-12-26 15:21:32.940 360 15653.12 501.86 56865.89 88888.00 2002-12-26 15:21:33.940 360 15653.38 502.10 56865.40 88888.00 2002-12-26 15:21:34.940 360 15652.86 501.86 56865.28 88888.00 2002-12-26 15:21:35.940 360 15652.60 501.48 56866.01 88888.00 2002-12-26 15:21:36.940 360 15652.73 502.60 56865.89 88888.00 2002-12-26 15:21:37.940 360 15652.47 502.35 56865.89 88888.00 2002-12-26 15:21:38.940 360 15652.21 501.36 56865.77 88888.00 2002-12-26 15:21:39.940 360 15652.73 501.86 56866.01 88888.00 2002-12-26 15:21:40.940 360 15652.86 501.36 56866.01 88888.00 2002-12-26 15:21:41.940 360 15652.47 501.24 56865.77 88888.00 2002-12-26 15:21:42.940 360 15653.12 501.24 56865.52 88888.00 2002-12-26 15:21:43.940 360 15652.08 500.86 56865.40 88888.00 2002-12-26 15:21:44.940 360 15652.60 500.49 56866.01 88888.00 2002-12-26 15:21:45.940 360 15652.47 500.99 56866.25 88888.00 2002-12-26 15:21:46.940 360 15652.21 500.74 56865.89 88888.00 2002-12-26 15:21:47.940 360 15652.86 501.11 56865.52 88888.00 2002-12-26 15:21:48.940 360 15653.12 500.37 56865.28 88888.00 2002-12-26 15:21:49.940 360 15653.12 500.62 56866.25 88888.00 2002-12-26 15:21:50.940 360 15653.12 500.37 56864.91 88888.00 2002-12-26 15:21:51.940 360 15652.99 500.12 56866.13 88888.00 2002-12-26 15:21:52.940 360 15652.73 500.12 56866.01 88888.00 2002-12-26 15:21:53.940 360 15652.47 500.49 56865.64 88888.00 2002-12-26 15:21:54.940 360 15652.60 499.50 56865.28 88888.00 2002-12-26 15:21:55.940 360 15652.60 500.74 56865.77 88888.00 2002-12-26 15:21:56.940 360 15653.25 499.38 56865.03 88888.00 2002-12-26 15:21:57.940 360 15652.86 499.75 56866.13 88888.00 2002-12-26 15:21:58.940 360 15652.86 498.64 56865.15 88888.00 2002-12-26 15:21:59.940 360 15652.73 498.88 56866.13 88888.00 2002-12-26 15:22:00.940 360 15652.86 498.39 56866.38 88888.00 2002-12-26 15:22:01.940 360 15651.95 498.64 56865.40 88888.00 2002-12-26 15:22:02.940 360 15652.08 499.13 56866.50 88888.00 2002-12-26 15:22:03.940 360 15651.82 499.13 56866.01 88888.00 2002-12-26 15:22:04.940 360 15651.82 499.01 56866.74 88888.00 2002-12-26 15:22:05.940 360 15652.08 499.01 56866.62 88888.00 2002-12-26 15:22:06.940 360 15651.04 498.14 56866.01 88888.00 2002-12-26 15:22:07.940 360 15651.43 498.51 56866.74 88888.00 2002-12-26 15:22:08.940 360 15650.91 498.39 56866.99 88888.00 2002-12-26 15:22:09.940 360 15650.39 497.89 56866.38 88888.00 2002-12-26 15:22:10.940 360 15650.65 497.40 56866.62 88888.00 2002-12-26 15:22:11.940 360 15650.39 496.90 56866.38 88888.00 2002-12-26 15:22:12.940 360 15650.13 496.78 56866.13 88888.00 2002-12-26 15:22:13.940 360 15649.61 496.78 56865.64 88888.00 2002-12-26 15:22:14.940 360 15650.26 497.03 56865.77 88888.00 2002-12-26 15:22:15.940 360 15650.65 496.16 56866.25 88888.00 2002-12-26 15:22:16.940 360 15650.39 496.53 56866.13 88888.00 2002-12-26 15:22:17.940 360 15650.78 496.53 56866.13 88888.00 2002-12-26 15:22:18.940 360 15650.26 495.79 56866.50 88888.00 2002-12-26 15:22:19.940 360 15650.65 495.29 56866.62 88888.00 2002-12-26 15:22:20.940 360 15651.04 495.79 56866.50 88888.00 2002-12-26 15:22:21.940 360 15650.65 496.16 56866.25 88888.00 2002-12-26 15:22:22.940 360 15650.39 494.80 56866.74 88888.00 2002-12-26 15:22:23.940 360 15651.30 496.41 56865.40 88888.00 2002-12-26 15:22:24.940 360 15652.21 496.16 56866.38 88888.00 2002-12-26 15:22:25.940 360 15651.95 496.65 56866.50 88888.00 2002-12-26 15:22:26.940 360 15651.30 497.15 56867.11 88888.00 2002-12-26 15:22:27.940 360 15652.60 497.03 56867.23 88888.00 2002-12-26 15:22:28.940 360 15652.21 496.53 56866.62 88888.00 2002-12-26 15:22:29.940 360 15652.73 497.40 56866.50 88888.00 2002-12-26 15:22:30.940 360 15652.47 497.03 56866.38 88888.00 2002-12-26 15:22:31.940 360 15652.21 498.14 56867.48 88888.00 2002-12-26 15:22:32.940 360 15652.34 497.27 56866.99 88888.00 2002-12-26 15:22:33.940 360 15652.60 498.14 56868.09 88888.00 2002-12-26 15:22:34.940 360 15651.95 497.15 56866.87 88888.00 2002-12-26 15:22:35.940 360 15651.95 497.40 56866.99 88888.00 2002-12-26 15:22:36.940 360 15652.47 497.77 56867.72 88888.00 2002-12-26 15:22:37.940 360 15652.34 497.52 56867.84 88888.00 2002-12-26 15:22:38.940 360 15651.69 497.27 56867.60 88888.00 2002-12-26 15:22:39.940 360 15652.60 497.40 56867.60 88888.00 2002-12-26 15:22:40.940 360 15652.34 497.64 56867.72 88888.00 2002-12-26 15:22:41.940 360 15652.08 497.03 56867.60 88888.00 2002-12-26 15:22:42.940 360 15651.43 497.64 56867.84 88888.00 2002-12-26 15:22:43.940 360 15651.69 497.77 56867.96 88888.00 2002-12-26 15:22:44.940 360 15652.34 496.78 56866.99 88888.00 2002-12-26 15:22:45.940 360 15651.95 497.27 56867.72 88888.00 2002-12-26 15:22:46.940 360 15651.43 496.65 56867.60 88888.00 2002-12-26 15:22:47.940 360 15650.39 496.65 56867.23 88888.00 2002-12-26 15:22:48.940 360 15651.04 497.27 56867.72 88888.00 2002-12-26 15:22:49.940 360 15650.26 497.03 56866.99 88888.00 2002-12-26 15:22:50.940 360 15650.26 496.65 56867.11 88888.00 2002-12-26 15:22:51.940 360 15648.96 497.64 56867.72 88888.00 2002-12-26 15:22:52.940 360 15648.83 498.26 56867.72 88888.00 2002-12-26 15:22:53.940 360 15649.22 498.39 56866.87 88888.00 2002-12-26 15:22:54.940 360 15648.70 498.26 56867.11 88888.00 2002-12-26 15:22:55.940 360 15649.61 498.26 56866.74 88888.00 2002-12-26 15:22:56.940 360 15648.57 499.25 56867.48 88888.00 2002-12-26 15:22:57.940 360 15648.83 499.25 56866.99 88888.00 2002-12-26 15:22:58.940 360 15648.83 499.75 56866.87 88888.00 2002-12-26 15:22:59.940 360 15648.96 500.12 56866.74 88888.00 2002-12-26 15:23:00.940 360 15648.96 499.63 56867.11 88888.00 2002-12-26 15:23:01.940 360 15648.83 499.75 56866.87 88888.00 2002-12-26 15:23:02.940 360 15649.48 500.00 56866.74 88888.00 2002-12-26 15:23:03.940 360 15648.96 499.38 56866.62 88888.00 2002-12-26 15:23:04.940 360 15648.96 500.12 56866.74 88888.00 2002-12-26 15:23:05.940 360 15648.44 499.13 56866.13 88888.00 2002-12-26 15:23:06.940 360 15648.70 498.51 56866.99 88888.00 2002-12-26 15:23:07.940 360 15648.70 498.88 56866.25 88888.00 2002-12-26 15:23:08.940 360 15648.31 498.88 56866.13 88888.00 2002-12-26 15:23:09.940 360 15648.31 498.76 56866.38 88888.00 2002-12-26 15:23:10.940 360 15648.05 499.25 56865.64 88888.00 2002-12-26 15:23:11.940 360 15648.18 498.26 56866.50 88888.00 2002-12-26 15:23:12.940 360 15647.54 499.01 56865.77 88888.00 2002-12-26 15:23:13.940 360 15648.57 498.64 56865.89 88888.00 2002-12-26 15:23:14.940 360 15647.79 499.63 56866.50 88888.00 2002-12-26 15:23:15.940 360 15648.18 499.63 56865.89 88888.00 2002-12-26 15:23:16.940 360 15648.96 500.00 56865.40 88888.00 2002-12-26 15:23:17.940 360 15648.83 499.63 56865.52 88888.00 2002-12-26 15:23:18.940 360 15648.83 500.12 56865.89 88888.00 2002-12-26 15:23:19.940 360 15648.83 500.74 56865.15 88888.00 2002-12-26 15:23:20.940 360 15649.22 500.74 56865.15 88888.00 2002-12-26 15:23:21.940 360 15648.96 500.86 56864.91 88888.00 2002-12-26 15:23:22.940 360 15648.44 501.24 56864.66 88888.00 2002-12-26 15:23:23.940 360 15648.31 500.49 56864.91 88888.00 2002-12-26 15:23:24.940 360 15648.31 501.24 56863.81 88888.00 2002-12-26 15:23:25.940 360 15648.31 500.99 56864.79 88888.00 2002-12-26 15:23:26.940 360 15647.92 500.86 56864.54 88888.00 2002-12-26 15:23:27.940 360 15648.05 501.36 56864.30 88888.00 2002-12-26 15:23:28.940 360 15648.05 501.48 56864.30 88888.00 2002-12-26 15:23:29.940 360 15648.44 501.73 56864.91 88888.00 2002-12-26 15:23:30.940 360 15648.44 501.73 56863.93 88888.00 2002-12-26 15:23:31.940 360 15648.31 502.60 56864.05 88888.00 2002-12-26 15:23:32.940 360 15648.57 502.35 56863.57 88888.00 2002-12-26 15:23:33.940 360 15648.31 503.09 56864.54 88888.00 2002-12-26 15:23:34.940 360 15649.35 502.60 56863.81 88888.00 2002-12-26 15:23:35.940 360 15649.09 503.09 56864.05 88888.00 2002-12-26 15:23:36.940 360 15649.35 503.96 56863.81 88888.00 2002-12-26 15:23:37.940 360 15648.31 503.34 56863.44 88888.00 2002-12-26 15:23:38.940 360 15649.09 503.34 56864.18 88888.00 2002-12-26 15:23:39.940 360 15650.00 503.34 56864.05 88888.00 2002-12-26 15:23:40.940 360 15650.00 503.59 56863.57 88888.00 2002-12-26 15:23:41.940 360 15649.74 503.71 56863.93 88888.00 2002-12-26 15:23:42.940 360 15649.22 503.59 56864.54 88888.00 2002-12-26 15:23:43.940 360 15649.61 502.97 56863.81 88888.00 2002-12-26 15:23:44.940 360 15650.00 503.09 56863.44 88888.00 2002-12-26 15:23:45.940 360 15648.96 503.59 56863.93 88888.00 2002-12-26 15:23:46.940 360 15648.70 503.59 56863.44 88888.00 2002-12-26 15:23:47.940 360 15648.70 502.97 56863.81 88888.00 2002-12-26 15:23:48.940 360 15649.09 502.72 56863.93 88888.00 2002-12-26 15:23:49.940 360 15647.92 502.97 56864.05 88888.00 2002-12-26 15:23:50.940 360 15647.79 502.23 56863.93 88888.00 2002-12-26 15:23:51.940 360 15648.96 502.47 56863.93 88888.00 2002-12-26 15:23:52.940 360 15648.44 502.10 56863.69 88888.00 2002-12-26 15:23:53.940 360 15648.83 503.09 56863.32 88888.00 2002-12-26 15:23:54.940 360 15649.09 501.86 56863.57 88888.00 2002-12-26 15:23:55.940 360 15648.44 502.35 56863.81 88888.00 2002-12-26 15:23:56.940 360 15648.57 502.60 56863.44 88888.00 2002-12-26 15:23:57.940 360 15648.18 502.23 56863.57 88888.00 2002-12-26 15:23:58.940 360 15648.44 501.98 56863.44 88888.00 2002-12-26 15:23:59.940 360 15648.18 501.73 56863.57 88888.00 2002-12-26 15:24:00.940 360 15647.92 501.73 56863.57 88888.00 2002-12-26 15:24:01.940 360 15648.18 502.23 56862.71 88888.00 2002-12-26 15:24:02.940 360 15647.67 502.47 56863.57 88888.00 2002-12-26 15:24:03.940 360 15648.18 503.09 56863.44 88888.00 2002-12-26 15:24:04.940 360 15647.41 503.09 56863.20 88888.00 2002-12-26 15:24:05.940 360 15647.67 502.97 56862.71 88888.00 2002-12-26 15:24:06.940 360 15647.14 502.60 56863.57 88888.00 2002-12-26 15:24:07.940 360 15647.28 503.84 56863.20 88888.00 2002-12-26 15:24:08.940 360 15647.41 503.59 56862.83 88888.00 2002-12-26 15:24:09.940 360 15646.75 503.96 56862.59 88888.00 2002-12-26 15:24:10.940 360 15646.24 504.83 56862.59 88888.00 2002-12-26 15:24:11.940 360 15645.85 505.32 56862.83 88888.00 2002-12-26 15:24:12.940 360 15645.85 505.08 56862.71 88888.00 2002-12-26 15:24:13.940 360 15645.33 505.32 56862.46 88888.00 2002-12-26 15:24:14.940 360 15645.59 505.08 56862.34 88888.00 2002-12-26 15:24:15.940 360 15645.33 505.70 56862.83 88888.00 2002-12-26 15:24:16.940 360 15644.94 506.31 56862.83 88888.00 2002-12-26 15:24:17.940 360 15644.81 505.82 56861.98 88888.00 2002-12-26 15:24:18.940 360 15645.46 506.44 56862.46 88888.00 2002-12-26 15:24:19.940 360 15645.46 505.82 56862.10 88888.00 2002-12-26 15:24:20.940 360 15645.33 505.45 56862.46 88888.00 2002-12-26 15:24:21.940 360 15645.72 505.57 56862.22 88888.00 2002-12-26 15:24:22.940 360 15645.98 505.45 56861.98 88888.00 2002-12-26 15:24:23.940 360 15646.24 504.95 56861.61 88888.00 2002-12-26 15:24:24.940 360 15646.24 504.21 56861.98 88888.00 2002-12-26 15:24:25.940 360 15646.75 504.58 56862.59 88888.00 2002-12-26 15:24:26.940 360 15645.98 504.33 56862.10 88888.00 2002-12-26 15:24:27.940 360 15646.24 504.95 56861.48 88888.00 2002-12-26 15:24:28.940 360 15645.85 504.95 56861.85 88888.00 2002-12-26 15:24:29.940 360 15645.59 503.96 56861.85 88888.00 2002-12-26 15:24:30.940 360 15645.20 504.21 56861.85 88888.00 2002-12-26 15:24:31.940 360 15645.85 504.70 56861.48 88888.00 2002-12-26 15:24:32.940 360 15645.20 504.21 56861.24 88888.00 2002-12-26 15:24:33.940 360 15644.94 505.32 56861.98 88888.00 2002-12-26 15:24:34.940 360 15645.07 505.57 56861.98 88888.00 2002-12-26 15:24:35.940 360 15644.68 505.45 56861.24 88888.00 2002-12-26 15:24:36.940 360 15644.29 506.56 56861.36 88888.00 2002-12-26 15:24:37.940 360 15643.90 505.57 56861.36 88888.00 2002-12-26 15:24:38.940 360 15644.68 506.44 56861.00 88888.00 2002-12-26 15:24:39.940 360 15644.68 505.94 56861.73 88888.00 2002-12-26 15:24:40.940 360 15644.94 505.57 56861.61 88888.00 2002-12-26 15:24:41.940 360 15644.68 506.19 56861.36 88888.00 2002-12-26 15:24:42.940 360 15646.11 506.07 56861.12 88888.00 2002-12-26 15:24:43.940 360 15645.98 506.69 56860.75 88888.00 2002-12-26 15:24:44.940 360 15646.24 506.56 56861.00 88888.00 2002-12-26 15:24:45.940 360 15646.11 507.06 56860.75 88888.00 2002-12-26 15:24:46.940 360 15646.24 506.69 56861.24 88888.00 2002-12-26 15:24:47.940 360 15646.62 506.44 56861.24 88888.00 2002-12-26 15:24:48.940 360 15646.50 506.44 56860.39 88888.00 2002-12-26 15:24:49.940 360 15646.37 506.44 56861.12 88888.00 2002-12-26 15:24:50.940 360 15646.88 506.56 56861.00 88888.00 2002-12-26 15:24:51.940 360 15647.41 506.07 56860.26 88888.00 2002-12-26 15:24:52.940 360 15647.01 507.43 56861.00 88888.00 2002-12-26 15:24:53.940 360 15647.14 507.31 56860.88 88888.00 2002-12-26 15:24:54.940 360 15647.01 507.55 56860.75 88888.00 2002-12-26 15:24:55.940 360 15646.62 508.17 56861.24 88888.00 2002-12-26 15:24:56.940 360 15647.14 508.17 56861.61 88888.00 2002-12-26 15:24:57.940 360 15646.62 508.67 56861.48 88888.00 2002-12-26 15:24:58.940 360 15646.62 508.92 56861.12 88888.00 2002-12-26 15:24:59.940 360 15646.88 508.30 56860.51 88888.00 2002-12-26 15:25:00.940 360 15646.24 509.16 56861.12 88888.00 2002-12-26 15:25:01.940 360 15646.37 509.29 56861.24 88888.00 2002-12-26 15:25:02.940 360 15646.75 508.67 56861.12 88888.00 2002-12-26 15:25:03.940 360 15646.88 508.79 56861.00 88888.00 2002-12-26 15:25:04.940 360 15646.88 508.42 56861.12 88888.00 2002-12-26 15:25:05.940 360 15647.54 508.79 56861.24 88888.00 2002-12-26 15:25:06.940 360 15647.67 508.30 56860.75 88888.00 2002-12-26 15:25:07.940 360 15647.67 508.92 56861.24 88888.00 2002-12-26 15:25:08.940 360 15648.83 508.54 56861.00 88888.00 2002-12-26 15:25:09.940 360 15648.31 508.42 56861.73 88888.00 2002-12-26 15:25:10.940 360 15648.44 507.92 56861.36 88888.00 2002-12-26 15:25:11.940 360 15648.70 508.30 56860.88 88888.00 2002-12-26 15:25:12.940 360 15649.35 508.17 56861.48 88888.00 2002-12-26 15:25:13.940 360 15648.44 508.05 56861.36 88888.00 2002-12-26 15:25:14.940 360 15648.57 508.05 56861.98 88888.00 2002-12-26 15:25:15.940 360 15647.92 507.68 56861.24 88888.00 2002-12-26 15:25:16.940 360 15649.22 507.68 56861.61 88888.00 2002-12-26 15:25:17.940 360 15649.35 508.54 56861.73 88888.00 2002-12-26 15:25:18.940 360 15649.87 509.04 56860.75 88888.00 2002-12-26 15:25:19.940 360 15649.48 509.04 56861.73 88888.00 2002-12-26 15:25:20.940 360 15649.74 509.29 56861.85 88888.00 2002-12-26 15:25:21.940 360 15649.22 508.92 56861.12 88888.00 2002-12-26 15:25:22.940 360 15649.22 508.92 56861.00 88888.00 2002-12-26 15:25:23.940 360 15648.83 509.41 56861.48 88888.00 2002-12-26 15:25:24.940 360 15648.70 510.15 56861.48 88888.00 2002-12-26 15:25:25.940 360 15648.57 509.66 56860.88 88888.00 2002-12-26 15:25:26.940 360 15649.35 510.15 56861.24 88888.00 2002-12-26 15:25:27.940 360 15648.96 510.90 56861.24 88888.00 2002-12-26 15:25:28.940 360 15649.09 510.03 56861.36 88888.00 2002-12-26 15:25:29.940 360 15648.96 510.77 56861.24 88888.00 2002-12-26 15:25:30.940 360 15648.83 511.02 56861.85 88888.00 2002-12-26 15:25:31.940 360 15648.70 510.90 56861.85 88888.00 2002-12-26 15:25:32.940 360 15649.22 511.02 56861.24 88888.00 2002-12-26 15:25:33.940 360 15648.44 511.27 56861.48 88888.00 2002-12-26 15:25:34.940 360 15648.05 511.52 56861.36 88888.00 2002-12-26 15:25:35.940 360 15648.18 512.01 56861.36 88888.00 2002-12-26 15:25:36.940 360 15648.18 511.64 56861.12 88888.00 2002-12-26 15:25:37.940 360 15648.83 512.14 56861.00 88888.00 2002-12-26 15:25:38.940 360 15647.79 511.27 56861.36 88888.00 2002-12-26 15:25:39.940 360 15647.92 511.64 56861.12 88888.00 2002-12-26 15:25:40.940 360 15647.67 511.64 56861.61 88888.00 2002-12-26 15:25:41.940 360 15647.92 511.27 56861.12 88888.00 2002-12-26 15:25:42.940 360 15648.31 511.02 56861.48 88888.00 2002-12-26 15:25:43.940 360 15647.67 511.89 56861.12 88888.00 2002-12-26 15:25:44.940 360 15647.67 511.64 56861.24 88888.00 2002-12-26 15:25:45.940 360 15647.92 512.14 56860.75 88888.00 2002-12-26 15:25:46.940 360 15647.54 512.01 56861.00 88888.00 2002-12-26 15:25:47.940 360 15647.92 512.75 56860.14 88888.00 2002-12-26 15:25:48.940 360 15647.28 513.25 56861.24 88888.00 2002-12-26 15:25:49.940 360 15647.41 514.12 56860.75 88888.00 2002-12-26 15:25:50.940 360 15647.28 513.75 56861.12 88888.00 2002-12-26 15:25:51.940 360 15647.41 513.37 56861.48 88888.00 2002-12-26 15:25:52.940 360 15647.14 513.75 56860.39 88888.00 2002-12-26 15:25:53.940 360 15647.79 513.75 56860.39 88888.00 2002-12-26 15:25:54.940 360 15646.75 513.50 56860.75 88888.00 2002-12-26 15:25:55.940 360 15646.88 513.50 56860.63 88888.00 2002-12-26 15:25:56.940 360 15647.54 512.75 56861.00 88888.00 2002-12-26 15:25:57.940 360 15647.01 513.50 56861.12 88888.00 2002-12-26 15:25:58.940 360 15647.01 512.63 56860.88 88888.00 2002-12-26 15:25:59.940 360 15647.41 512.38 56861.48 88888.00 2002-12-26 15:26:00.940 360 15647.41 512.75 56860.39 88888.00 2002-12-26 15:26:01.940 360 15647.14 512.51 56860.88 88888.00 2002-12-26 15:26:02.940 360 15646.88 512.01 56860.75 88888.00 2002-12-26 15:26:03.940 360 15647.54 511.39 56860.63 88888.00 2002-12-26 15:26:04.940 360 15647.67 510.53 56860.63 88888.00 2002-12-26 15:26:05.940 360 15646.50 510.28 56860.51 88888.00 2002-12-26 15:26:06.940 360 15647.01 510.28 56860.14 88888.00 2002-12-26 15:26:07.940 360 15646.62 510.40 56860.88 88888.00 2002-12-26 15:26:08.940 360 15647.01 510.28 56860.26 88888.00 2002-12-26 15:26:09.940 360 15647.14 509.91 56860.39 88888.00 2002-12-26 15:26:10.940 360 15647.28 510.90 56860.26 88888.00 2002-12-26 15:26:11.940 360 15646.88 511.52 56860.02 88888.00 2002-12-26 15:26:12.940 360 15647.67 510.15 56860.51 88888.00 2002-12-26 15:26:13.940 360 15647.01 509.66 56860.26 88888.00 2002-12-26 15:26:14.940 360 15647.28 509.66 56860.51 88888.00 2002-12-26 15:26:15.940 360 15647.41 509.53 56860.63 88888.00 2002-12-26 15:26:16.940 360 15648.18 509.78 56860.63 88888.00 2002-12-26 15:26:17.940 360 15648.31 509.41 56861.48 88888.00 2002-12-26 15:26:18.940 360 15648.96 509.66 56860.88 88888.00 2002-12-26 15:26:19.940 360 15648.96 509.53 56860.88 88888.00 2002-12-26 15:26:20.940 360 15648.83 510.03 56860.26 88888.00 2002-12-26 15:26:21.940 360 15650.00 509.16 56860.26 88888.00 2002-12-26 15:26:22.940 360 15650.13 508.79 56860.63 88888.00 2002-12-26 15:26:23.940 360 15650.65 508.67 56860.75 88888.00 2002-12-26 15:26:24.940 360 15650.65 509.04 56861.24 88888.00 2002-12-26 15:26:25.940 360 15650.91 509.41 56860.63 88888.00 2002-12-26 15:26:26.940 360 15651.82 509.16 56861.48 88888.00 2002-12-26 15:26:27.940 360 15651.69 509.53 56860.63 88888.00 2002-12-26 15:26:28.940 360 15652.08 509.66 56860.88 88888.00 2002-12-26 15:26:29.940 360 15652.21 509.78 56860.51 88888.00 2002-12-26 15:26:30.940 360 15652.86 509.53 56860.51 88888.00 2002-12-26 15:26:31.940 360 15653.25 508.92 56861.12 88888.00 2002-12-26 15:26:32.940 360 15653.77 510.65 56860.39 88888.00 2002-12-26 15:26:33.940 360 15654.03 510.28 56860.63 88888.00 2002-12-26 15:26:34.940 360 15653.64 511.39 56860.75 88888.00 2002-12-26 15:26:35.940 360 15653.12 511.39 56860.75 88888.00 2002-12-26 15:26:36.940 360 15653.12 512.51 56861.61 88888.00 2002-12-26 15:26:37.940 360 15653.12 512.01 56860.26 88888.00 2002-12-26 15:26:38.940 360 15653.38 512.01 56861.85 88888.00 2002-12-26 15:26:39.940 360 15652.60 511.89 56860.75 88888.00 2002-12-26 15:26:40.940 360 15652.47 511.39 56860.39 88888.00 2002-12-26 15:26:41.940 360 15653.51 511.64 56860.51 88888.00 2002-12-26 15:26:42.940 360 15653.25 511.89 56860.63 88888.00 2002-12-26 15:26:43.940 360 15653.51 511.39 56861.00 88888.00 2002-12-26 15:26:44.940 360 15653.25 511.52 56860.88 88888.00 2002-12-26 15:26:45.940 360 15653.64 510.90 56860.75 88888.00 2002-12-26 15:26:46.940 360 15653.77 510.65 56861.48 88888.00 2002-12-26 15:26:47.940 360 15654.42 510.53 56861.98 88888.00 2002-12-26 15:26:48.940 360 15653.38 511.02 56861.48 88888.00 2002-12-26 15:26:49.940 360 15653.64 511.14 56861.73 88888.00 2002-12-26 15:26:50.940 360 15654.42 511.39 56861.36 88888.00 2002-12-26 15:26:51.940 360 15654.03 510.77 56861.36 88888.00 2002-12-26 15:26:52.940 360 15654.42 511.27 56861.73 88888.00 2002-12-26 15:26:53.940 360 15654.03 511.27 56862.10 88888.00 2002-12-26 15:26:54.940 360 15653.64 510.90 56861.85 88888.00 2002-12-26 15:26:55.940 360 15654.03 511.39 56862.34 88888.00 2002-12-26 15:26:56.940 360 15653.64 511.39 56862.22 88888.00 2002-12-26 15:26:57.940 360 15653.77 511.64 56862.34 88888.00 2002-12-26 15:26:58.940 360 15654.03 511.52 56862.46 88888.00 2002-12-26 15:26:59.940 360 15653.77 512.01 56862.46 88888.00 2002-12-26 15:27:00.940 360 15653.90 511.64 56862.10 88888.00 2002-12-26 15:27:01.940 360 15654.03 512.88 56862.46 88888.00 2002-12-26 15:27:02.940 360 15654.16 512.75 56861.98 88888.00 2002-12-26 15:27:03.940 360 15654.42 513.00 56862.83 88888.00 2002-12-26 15:27:04.940 360 15654.42 512.75 56861.98 88888.00 2002-12-26 15:27:05.940 360 15653.64 512.01 56862.59 88888.00 2002-12-26 15:27:06.940 360 15653.90 512.63 56861.73 88888.00 2002-12-26 15:27:07.940 360 15653.25 513.37 56862.59 88888.00 2002-12-26 15:27:08.940 360 15654.29 513.37 56862.34 88888.00 2002-12-26 15:27:09.940 360 15653.25 513.25 56861.98 88888.00 2002-12-26 15:27:10.940 360 15653.90 514.24 56862.59 88888.00 2002-12-26 15:27:11.940 360 15653.90 514.36 56862.83 88888.00 2002-12-26 15:27:12.940 360 15654.29 513.87 56861.98 88888.00 2002-12-26 15:27:13.940 360 15653.77 513.87 56863.32 88888.00 2002-12-26 15:27:14.940 360 15653.64 515.23 56862.59 88888.00 2002-12-26 15:27:15.940 360 15653.77 514.98 56861.73 88888.00 2002-12-26 15:27:16.940 360 15654.29 514.24 56862.83 88888.00 2002-12-26 15:27:17.940 360 15653.77 514.86 56863.07 88888.00 2002-12-26 15:27:18.940 360 15654.03 514.98 56862.46 88888.00 2002-12-26 15:27:19.940 360 15653.90 514.74 56863.20 88888.00 2002-12-26 15:27:20.940 360 15654.29 514.74 56863.69 88888.00 2002-12-26 15:27:21.940 360 15653.90 514.86 56863.44 88888.00 2002-12-26 15:27:22.940 360 15653.64 515.23 56863.69 88888.00 2002-12-26 15:27:23.940 360 15653.77 514.24 56864.18 88888.00 2002-12-26 15:27:24.940 360 15654.55 514.61 56864.18 88888.00 2002-12-26 15:27:25.940 360 15654.42 513.87 56864.42 88888.00 2002-12-26 15:27:26.940 360 15654.29 513.99 56863.69 88888.00 2002-12-26 15:27:27.940 360 15654.68 513.37 56863.69 88888.00 2002-12-26 15:27:28.940 360 15654.16 513.25 56864.54 88888.00 2002-12-26 15:27:29.940 360 15654.68 514.24 56864.05 88888.00 2002-12-26 15:27:30.940 360 15654.29 513.62 56864.54 88888.00 2002-12-26 15:27:31.940 360 15655.46 513.62 56864.42 88888.00 2002-12-26 15:27:32.940 360 15655.33 514.24 56864.05 88888.00 2002-12-26 15:27:33.940 360 15655.07 513.87 56864.42 88888.00 2002-12-26 15:27:34.940 360 15655.07 514.74 56864.66 88888.00 2002-12-26 15:27:35.940 360 15655.33 514.12 56864.66 88888.00 2002-12-26 15:27:36.940 360 15654.81 514.12 56864.42 88888.00 2002-12-26 15:27:37.940 360 15654.81 514.24 56864.66 88888.00 2002-12-26 15:27:39.940 360 15654.94 514.61 56864.79 88888.00 2002-12-26 15:27:40.940 360 15654.68 515.11 56864.91 88888.00 2002-12-26 15:27:41.940 360 15655.20 515.60 56864.66 88888.00 2002-12-26 15:27:42.940 360 15655.07 515.97 56864.30 88888.00 2002-12-26 15:27:43.940 360 15654.68 516.84 56864.91 88888.00 2002-12-26 15:27:44.940 360 15654.55 516.84 56864.79 88888.00 2002-12-26 15:27:45.940 360 15654.68 516.72 56864.66 88888.00 2002-12-26 15:27:46.940 360 15654.68 516.97 56864.79 88888.00 2002-12-26 15:27:47.940 360 15655.59 517.21 56864.79 88888.00 2002-12-26 15:27:48.940 360 15654.42 517.83 56865.15 88888.00 2002-12-26 15:27:49.940 360 15654.42 517.71 56864.66 88888.00 2002-12-26 15:27:50.940 360 15655.33 517.96 56864.91 88888.00 2002-12-26 15:27:51.940 360 15655.20 517.46 56865.15 88888.00 2002-12-26 15:27:52.940 360 15654.16 517.71 56865.03 88888.00 2002-12-26 15:27:53.940 360 15654.03 517.83 56865.28 88888.00 2002-12-26 15:27:54.940 360 15654.42 517.83 56865.52 88888.00 2002-12-26 15:27:55.940 360 15654.42 517.83 56865.77 88888.00 2002-12-26 15:27:56.940 360 15654.81 517.59 56865.52 88888.00 2002-12-26 15:27:57.940 360 15655.72 518.08 56864.91 88888.00 2002-12-26 15:27:58.940 360 15655.33 517.96 56865.77 88888.00 2002-12-26 15:27:59.940 360 15655.20 517.34 56865.15 88888.00 2002-12-26 15:28:00.940 360 15655.72 517.34 56865.89 88888.00 2002-12-26 15:28:01.940 360 15655.72 517.71 56865.03 88888.00 2002-12-26 15:28:02.940 360 15655.98 517.46 56865.52 88888.00 2002-12-26 15:28:03.940 360 15656.24 517.21 56865.52 88888.00 2002-12-26 15:28:04.940 360 15656.89 517.71 56865.40 88888.00 2002-12-26 15:28:05.940 360 15656.37 517.34 56866.25 88888.00 2002-12-26 15:28:06.940 360 15655.85 517.46 56865.52 88888.00 2002-12-26 15:28:07.940 360 15656.37 517.83 56865.03 88888.00 2002-12-26 15:28:08.940 360 15655.98 517.46 56865.40 88888.00 2002-12-26 15:28:09.940 360 15656.63 516.59 56866.25 88888.00 2002-12-26 15:28:10.940 360 15656.11 517.46 56865.52 88888.00 2002-12-26 15:28:11.940 360 15655.33 516.59 56864.91 88888.00 2002-12-26 15:28:12.940 360 15656.11 517.09 56865.15 88888.00 2002-12-26 15:28:13.940 360 15655.20 516.22 56865.89 88888.00 2002-12-26 15:28:14.940 360 15654.94 516.84 56866.01 88888.00 2002-12-26 15:28:15.940 360 15654.81 516.59 56865.40 88888.00 2002-12-26 15:28:16.940 360 15655.33 517.46 56865.15 88888.00 2002-12-26 15:28:17.940 360 15655.46 517.21 56865.40 88888.00 2002-12-26 15:28:18.940 360 15654.03 516.97 56865.89 88888.00 2002-12-26 15:28:19.940 360 15654.55 516.72 56865.03 88888.00 2002-12-26 15:28:20.940 360 15654.16 517.71 56865.15 88888.00 2002-12-26 15:28:21.940 360 15654.16 517.34 56866.01 88888.00 2002-12-26 15:28:22.940 360 15654.03 517.34 56865.52 88888.00 2002-12-26 15:28:23.940 360 15653.64 517.71 56866.38 88888.00 2002-12-26 15:28:24.940 360 15654.16 517.83 56866.38 88888.00 2002-12-26 15:28:25.940 360 15653.25 516.97 56865.40 88888.00 2002-12-26 15:28:26.940 360 15653.38 517.59 56865.15 88888.00 2002-12-26 15:28:27.940 360 15653.25 518.20 56865.64 88888.00 2002-12-26 15:28:28.940 360 15653.51 517.96 56865.77 88888.00 2002-12-26 15:28:29.940 360 15652.86 517.46 56865.40 88888.00 2002-12-26 15:28:30.940 360 15653.64 517.71 56865.64 88888.00 2002-12-26 15:28:31.940 360 15653.64 517.59 56865.52 88888.00 2002-12-26 15:28:32.940 360 15654.55 517.96 56865.40 88888.00 2002-12-26 15:28:33.940 360 15654.16 517.34 56865.77 88888.00 2002-12-26 15:28:34.940 360 15653.25 517.34 56866.25 88888.00 2002-12-26 15:28:35.940 360 15653.90 517.71 56865.52 88888.00 2002-12-26 15:28:36.940 360 15654.29 517.34 56865.03 88888.00 2002-12-26 15:28:37.940 360 15654.29 517.71 56865.28 88888.00 2002-12-26 15:28:38.940 360 15654.16 517.96 56865.40 88888.00 2002-12-26 15:28:39.940 360 15654.55 517.96 56865.77 88888.00 2002-12-26 15:28:40.940 360 15654.29 517.21 56865.89 88888.00 2002-12-26 15:28:41.940 360 15654.68 518.08 56865.64 88888.00 2002-12-26 15:28:42.940 360 15655.07 518.33 56865.28 88888.00 2002-12-26 15:28:43.940 360 15655.46 518.45 56865.40 88888.00 2002-12-26 15:28:44.940 360 15655.72 518.58 56865.77 88888.00 2002-12-26 15:28:45.940 360 15655.85 518.33 56865.03 88888.00 2002-12-26 15:28:46.940 360 15655.85 518.58 56865.40 88888.00 2002-12-26 15:28:47.940 360 15655.07 519.07 56864.42 88888.00 2002-12-26 15:28:48.940 360 15654.94 518.95 56865.03 88888.00 2002-12-26 15:28:49.940 360 15654.16 519.69 56864.91 88888.00 2002-12-26 15:28:50.940 360 15653.77 519.44 56865.28 88888.00 2002-12-26 15:28:51.940 360 15653.25 519.32 56864.54 88888.00 2002-12-26 15:28:52.940 360 15653.51 520.43 56864.42 88888.00 2002-12-26 15:28:53.940 360 15653.12 519.44 56864.66 88888.00 2002-12-26 15:28:54.940 360 15653.12 519.07 56864.91 88888.00 2002-12-26 15:28:55.940 360 15653.64 519.81 56864.42 88888.00 2002-12-26 15:28:56.940 360 15653.25 519.57 56864.05 88888.00 2002-12-26 15:28:57.940 360 15653.12 520.43 56864.91 88888.00 2002-12-26 15:28:58.940 360 15654.29 520.19 56864.79 88888.00 2002-12-26 15:28:59.940 360 15653.25 520.19 56865.03 88888.00 2002-12-26 15:29:00.940 360 15653.77 519.94 56864.91 88888.00 2002-12-26 15:29:01.940 360 15653.51 519.32 56863.93 88888.00 2002-12-26 15:29:02.940 360 15654.16 520.06 56864.30 88888.00 2002-12-26 15:29:03.940 360 15653.64 519.94 56864.66 88888.00 2002-12-26 15:29:04.940 360 15653.90 519.32 56864.79 88888.00 2002-12-26 15:29:05.940 360 15653.25 520.06 56864.66 88888.00 2002-12-26 15:29:06.940 360 15653.51 520.31 56865.15 88888.00 2002-12-26 15:29:07.940 360 15653.64 520.68 56864.91 88888.00 2002-12-26 15:29:08.940 360 15653.38 520.06 56864.79 88888.00 2002-12-26 15:29:09.940 360 15652.47 520.43 56864.79 88888.00 2002-12-26 15:29:10.940 360 15652.34 520.68 56865.64 88888.00 2002-12-26 15:29:11.940 360 15652.60 521.30 56864.66 88888.00 2002-12-26 15:29:12.940 360 15653.77 520.31 56864.42 88888.00 2002-12-26 15:29:13.940 360 15653.38 520.93 56865.52 88888.00 2002-12-26 15:29:14.940 360 15653.64 520.06 56864.66 88888.00 2002-12-26 15:29:15.940 360 15653.38 520.43 56864.54 88888.00 2002-12-26 15:29:16.940 360 15652.86 521.05 56864.05 88888.00 2002-12-26 15:29:17.940 360 15653.77 521.18 56864.91 88888.00 2002-12-26 15:29:18.940 360 15653.51 520.93 56865.03 88888.00 2002-12-26 15:29:19.940 360 15653.38 521.05 56865.28 88888.00 2002-12-26 15:29:20.940 360 15653.77 520.81 56865.15 88888.00 2002-12-26 15:29:21.940 360 15654.16 521.55 56864.91 88888.00 2002-12-26 15:29:22.940 360 15654.55 521.30 56864.54 88888.00 2002-12-26 15:29:23.940 360 15655.59 520.93 56864.91 88888.00 2002-12-26 15:29:24.940 360 15655.85 521.42 56865.52 88888.00 2002-12-26 15:29:25.940 360 15655.59 520.68 56865.40 88888.00 2002-12-26 15:29:26.940 360 15656.37 521.18 56865.52 88888.00 2002-12-26 15:29:27.940 360 15656.11 521.18 56865.52 88888.00 2002-12-26 15:29:28.940 360 15656.37 522.17 56865.40 88888.00 2002-12-26 15:29:29.940 360 15657.41 522.29 56865.40 88888.00 2002-12-26 15:29:30.940 360 15657.54 522.04 56865.64 88888.00 2002-12-26 15:29:31.940 360 15658.71 523.03 56865.52 88888.00 2002-12-26 15:29:32.940 360 15658.45 522.54 56865.52 88888.00 2002-12-26 15:29:33.940 360 15658.06 522.29 56865.77 88888.00 2002-12-26 15:29:34.940 360 15658.32 522.54 56866.62 88888.00 2002-12-26 15:29:35.940 360 15658.97 521.42 56866.87 88888.00 2002-12-26 15:29:36.940 360 15658.97 522.79 56866.62 88888.00 2002-12-26 15:29:37.940 360 15659.49 522.17 56866.74 88888.00 2002-12-26 15:29:38.940 360 15659.49 522.54 56866.50 88888.00 2002-12-26 15:29:39.940 360 15659.10 522.91 56866.38 88888.00 2002-12-26 15:29:40.940 360 15658.58 523.28 56866.87 88888.00 2002-12-26 15:29:41.940 360 15659.23 523.16 56866.50 88888.00 2002-12-26 15:29:42.940 360 15659.23 523.16 56866.74 88888.00 2002-12-26 15:29:43.940 360 15658.84 523.16 56866.50 88888.00 2002-12-26 15:29:44.940 360 15659.62 522.91 56867.36 88888.00 2002-12-26 15:29:45.940 360 15659.10 523.03 56866.74 88888.00 2002-12-26 15:29:46.940 360 15658.58 523.41 56866.38 88888.00 2002-12-26 15:29:47.940 360 15658.32 523.03 56867.23 88888.00 2002-12-26 15:29:48.940 360 15658.71 523.28 56867.11 88888.00 2002-12-26 15:29:49.940 360 15658.32 522.91 56867.36 88888.00 2002-12-26 15:29:50.940 360 15657.93 523.53 56867.36 88888.00 2002-12-26 15:29:51.940 360 15658.32 523.78 56866.74 88888.00 2002-12-26 15:29:52.940 360 15658.19 523.16 56866.74 88888.00 2002-12-26 15:29:53.940 360 15658.06 522.79 56868.21 88888.00 2002-12-26 15:29:54.940 360 15658.32 522.42 56867.36 88888.00 2002-12-26 15:29:55.940 360 15657.67 522.66 56866.99 88888.00 2002-12-26 15:29:56.940 360 15658.32 523.28 56866.99 88888.00 2002-12-26 15:29:57.940 360 15658.32 522.42 56867.48 88888.00 2002-12-26 15:29:58.940 360 15658.71 522.79 56867.60 88888.00 2002-12-26 15:29:59.940 360 15658.45 523.41 56867.11 88888.00 2002-12-26 15:30:00.940 360 15658.58 523.03 56866.74 88888.00 2002-12-26 15:30:01.940 360 15659.36 522.54 56867.11 88888.00 2002-12-26 15:30:02.940 360 15659.10 523.16 56867.11 88888.00 2002-12-26 15:30:03.940 360 15659.10 522.42 56867.84 88888.00 2002-12-26 15:30:04.940 360 15659.49 522.29 56867.36 88888.00 2002-12-26 15:30:05.940 360 15660.92 523.03 56867.23 88888.00 2002-12-26 15:30:06.940 360 15660.66 522.42 56867.60 88888.00 2002-12-26 15:30:07.940 360 15661.18 523.16 56868.09 88888.00 2002-12-26 15:30:08.940 360 15661.44 523.16 56867.48 88888.00 2002-12-26 15:30:09.940 360 15660.66 523.28 56868.09 88888.00 2002-12-26 15:30:10.940 360 15661.57 523.53 56868.09 88888.00 2002-12-26 15:30:11.940 360 15660.92 523.28 56867.96 88888.00 2002-12-26 15:30:12.940 360 15661.31 524.15 56868.09 88888.00 2002-12-26 15:30:13.940 360 15660.53 523.53 56868.82 88888.00 2002-12-26 15:30:14.940 360 15660.66 523.41 56868.33 88888.00 2002-12-26 15:30:15.940 360 15661.31 524.52 56868.82 88888.00 2002-12-26 15:30:16.940 360 15661.18 523.90 56868.82 88888.00 2002-12-26 15:30:17.940 360 15661.31 524.27 56868.21 88888.00 2002-12-26 15:30:18.940 360 15661.18 524.03 56868.82 88888.00 2002-12-26 15:30:19.940 360 15661.44 524.03 56869.19 88888.00 2002-12-26 15:30:20.940 360 15660.79 524.03 56868.70 88888.00 2002-12-26 15:30:21.940 360 15661.18 523.53 56868.58 88888.00 2002-12-26 15:30:22.940 360 15660.14 524.03 56869.07 88888.00 2002-12-26 15:30:23.940 360 15660.01 523.03 56869.19 88888.00 2002-12-26 15:30:24.940 360 15660.27 523.90 56868.95 88888.00 2002-12-26 15:30:25.940 360 15660.53 523.65 56869.43 88888.00 2002-12-26 15:30:26.940 360 15660.40 524.40 56868.95 88888.00 2002-12-26 15:30:27.940 360 15659.75 524.64 56869.19 88888.00 2002-12-26 15:30:28.940 360 15659.88 524.27 56869.43 88888.00 2002-12-26 15:30:29.940 360 15659.49 524.64 56868.58 88888.00 2002-12-26 15:30:30.940 360 15661.05 525.02 56869.43 88888.00 2002-12-26 15:30:31.940 360 15660.40 524.77 56868.95 88888.00 2002-12-26 15:30:32.940 360 15660.40 524.89 56869.19 88888.00 2002-12-26 15:30:33.940 360 15659.62 525.02 56868.70 88888.00 2002-12-26 15:30:34.940 360 15660.01 525.51 56869.07 88888.00 2002-12-26 15:30:35.940 360 15660.14 525.88 56869.07 88888.00 2002-12-26 15:30:36.940 360 15659.88 526.38 56868.58 88888.00 2002-12-26 15:30:37.940 360 15661.18 527.49 56868.82 88888.00 2002-12-26 15:30:38.940 360 15661.57 527.49 56868.82 88888.00 2002-12-26 15:30:39.940 360 15661.96 527.86 56868.95 88888.00 2002-12-26 15:30:40.940 360 15662.22 527.99 56868.70 88888.00 2002-12-26 15:30:41.940 360 15662.48 527.74 56869.19 88888.00 2002-12-26 15:30:42.940 360 15662.35 528.24 56868.58 88888.00 2002-12-26 15:30:43.940 360 15663.00 527.49 56869.31 88888.00 2002-12-26 15:30:44.940 360 15662.87 527.49 56869.07 88888.00 2002-12-26 15:30:45.940 360 15663.52 527.12 56869.19 88888.00 2002-12-26 15:30:46.940 360 15663.26 527.25 56869.19 88888.00 2002-12-26 15:30:47.940 360 15663.78 526.50 56869.31 88888.00 2002-12-26 15:30:48.940 360 15664.30 525.76 56869.55 88888.00 2002-12-26 15:30:49.940 360 15663.65 525.51 56868.46 88888.00 2002-12-26 15:30:50.940 360 15663.78 525.51 56869.55 88888.00 2002-12-26 15:30:51.940 360 15663.78 525.14 56868.95 88888.00 2002-12-26 15:30:52.940 360 15663.78 525.51 56869.68 88888.00 2002-12-26 15:30:53.940 360 15663.00 525.64 56868.95 88888.00 2002-12-26 15:30:54.940 360 15663.13 524.77 56868.70 88888.00 2002-12-26 15:30:55.940 360 15663.39 525.02 56868.95 88888.00 2002-12-26 15:30:56.940 360 15663.39 524.89 56869.19 88888.00 2002-12-26 15:30:57.940 360 15663.26 525.26 56869.43 88888.00 2002-12-26 15:30:58.940 360 15662.87 524.64 56868.95 88888.00 2002-12-26 15:30:59.940 360 15663.78 525.39 56868.70 88888.00 2002-12-26 15:31:00.940 360 15662.35 525.02 56868.82 88888.00 2002-12-26 15:31:01.940 360 15663.13 525.14 56868.82 88888.00 2002-12-26 15:31:02.940 360 15662.74 524.64 56868.09 88888.00 2002-12-26 15:31:03.940 360 15661.44 526.01 56868.95 88888.00 2002-12-26 15:31:04.940 360 15662.35 525.88 56869.07 88888.00 2002-12-26 15:31:05.940 360 15662.09 525.51 56868.82 88888.00 2002-12-26 15:31:06.940 360 15661.57 525.51 56869.19 88888.00 2002-12-26 15:31:07.940 360 15662.22 525.14 56868.95 88888.00 2002-12-26 15:31:08.940 360 15661.96 524.77 56868.58 88888.00 2002-12-26 15:31:09.940 360 15661.70 524.64 56869.31 88888.00 2002-12-26 15:31:10.940 360 15660.79 524.40 56869.31 88888.00 2002-12-26 15:31:11.940 360 15661.31 524.52 56869.31 88888.00 2002-12-26 15:31:12.940 360 15661.57 524.15 56869.43 88888.00 2002-12-26 15:31:13.940 360 15661.96 524.77 56869.68 88888.00 2002-12-26 15:31:14.940 360 15661.18 524.15 56869.07 88888.00 2002-12-26 15:31:15.940 360 15661.70 523.41 56869.80 88888.00 2002-12-26 15:31:16.940 360 15662.09 523.03 56870.04 88888.00 2002-12-26 15:31:17.940 360 15662.09 523.65 56869.31 88888.00 2002-12-26 15:31:18.940 360 15661.70 523.28 56869.43 88888.00 2002-12-26 15:31:19.940 360 15661.96 523.03 56869.19 88888.00 2002-12-26 15:31:20.940 360 15661.57 523.90 56868.95 88888.00 2002-12-26 15:31:21.940 360 15661.83 524.27 56869.19 88888.00 2002-12-26 15:31:22.940 360 15662.48 524.15 56869.43 88888.00 2002-12-26 15:31:23.940 360 15661.96 524.27 56869.19 88888.00 2002-12-26 15:31:24.940 360 15661.31 524.40 56869.19 88888.00 2002-12-26 15:31:25.940 360 15661.70 524.40 56869.07 88888.00 2002-12-26 15:31:26.940 360 15661.05 524.15 56868.95 88888.00 2002-12-26 15:31:27.940 360 15661.05 523.65 56868.58 88888.00 2002-12-26 15:31:28.940 360 15660.01 523.90 56868.82 88888.00 2002-12-26 15:31:29.940 360 15660.01 523.65 56868.95 88888.00 2002-12-26 15:31:30.940 360 15659.36 523.90 56868.33 88888.00 2002-12-26 15:31:31.940 360 15659.49 523.78 56868.95 88888.00 2002-12-26 15:31:32.940 360 15659.49 524.40 56868.33 88888.00 2002-12-26 15:31:33.940 360 15658.58 524.89 56868.09 88888.00 2002-12-26 15:31:34.940 360 15658.06 524.52 56868.09 88888.00 2002-12-26 15:31:35.940 360 15657.80 525.51 56867.60 88888.00 2002-12-26 15:31:36.940 360 15657.80 525.14 56867.72 88888.00 2002-12-26 15:31:37.940 360 15658.06 525.64 56868.21 88888.00 2002-12-26 15:31:38.940 360 15657.41 525.51 56867.84 88888.00 2002-12-26 15:31:39.940 360 15657.54 526.13 56867.36 88888.00 2002-12-26 15:31:40.940 360 15657.41 526.01 56867.36 88888.00 2002-12-26 15:31:41.940 360 15656.89 526.63 56866.74 88888.00 2002-12-26 15:31:42.940 360 15656.63 526.50 56867.11 88888.00 2002-12-26 15:31:43.940 360 15656.11 526.75 56866.99 88888.00 2002-12-26 15:31:44.940 360 15656.11 527.25 56867.36 88888.00 2002-12-26 15:31:45.940 360 15657.02 526.13 56865.89 88888.00 2002-12-26 15:31:46.940 360 15656.76 526.87 56866.25 88888.00 2002-12-26 15:31:47.940 360 15656.76 527.12 56866.01 88888.00 2002-12-26 15:31:48.940 360 15656.50 526.87 56866.50 88888.00 2002-12-26 15:31:49.940 360 15655.98 527.37 56866.87 88888.00 2002-12-26 15:31:50.940 360 15656.37 526.63 56865.52 88888.00 2002-12-26 15:31:51.940 360 15656.50 526.50 56866.13 88888.00 2002-12-26 15:31:52.940 360 15655.85 526.25 56866.62 88888.00 2002-12-26 15:31:53.940 360 15655.85 526.25 56866.01 88888.00 2002-12-26 15:31:54.940 360 15655.20 526.13 56865.89 88888.00 2002-12-26 15:31:55.940 360 15655.59 526.87 56865.52 88888.00 2002-12-26 15:31:56.940 360 15654.16 526.38 56865.28 88888.00 2002-12-26 15:31:57.940 360 15655.33 526.75 56865.89 88888.00 2002-12-26 15:31:58.940 360 15654.81 526.87 56865.40 88888.00 2002-12-26 15:31:59.940 360 15655.33 526.75 56865.77 88888.00 2002-12-26 15:32:00.940 360 15654.94 527.62 56865.52 88888.00 2002-12-26 15:32:01.940 360 15654.42 528.24 56865.89 88888.00 2002-12-26 15:32:02.940 360 15654.16 527.99 56865.03 88888.00 2002-12-26 15:32:03.940 360 15654.29 528.73 56864.79 88888.00 2002-12-26 15:32:04.940 360 15654.29 528.36 56864.30 88888.00 2002-12-26 15:32:05.940 360 15655.20 528.86 56864.79 88888.00 2002-12-26 15:32:06.940 360 15654.94 528.98 56864.91 88888.00 2002-12-26 15:32:07.940 360 15655.20 528.36 56864.54 88888.00 2002-12-26 15:32:08.940 360 15654.68 528.24 56863.69 88888.00 2002-12-26 15:32:09.940 360 15655.59 528.73 56864.05 88888.00 2002-12-26 15:32:10.940 360 15655.59 529.23 56864.18 88888.00 2002-12-26 15:32:11.940 360 15655.20 528.24 56864.18 88888.00 2002-12-26 15:32:12.940 360 15655.98 528.36 56863.81 88888.00 2002-12-26 15:32:13.940 360 15656.37 528.61 56863.69 88888.00 2002-12-26 15:32:14.940 360 15656.37 528.48 56863.44 88888.00 2002-12-26 15:32:15.940 360 15656.11 528.86 56863.57 88888.00 2002-12-26 15:32:16.940 360 15655.85 528.98 56863.69 88888.00 2002-12-26 15:32:17.940 360 15655.98 528.73 56863.81 88888.00 2002-12-26 15:32:18.940 360 15656.24 529.23 56863.32 88888.00 2002-12-26 15:32:19.940 360 15656.24 529.10 56863.44 88888.00 2002-12-26 15:32:20.940 360 15654.94 529.60 56863.07 88888.00 2002-12-26 15:32:21.940 360 15655.33 529.60 56862.95 88888.00 2002-12-26 15:32:22.940 360 15655.72 529.23 56863.93 88888.00 2002-12-26 15:32:23.940 360 15655.46 529.10 56862.71 88888.00 2002-12-26 15:32:24.940 360 15655.33 529.23 56863.07 88888.00 2002-12-26 15:32:25.940 360 15655.98 529.97 56862.71 88888.00 2002-12-26 15:32:26.940 360 15655.98 528.98 56862.95 88888.00 2002-12-26 15:32:27.940 360 15655.07 529.48 56863.44 88888.00 2002-12-26 15:32:28.940 360 15655.20 529.48 56862.22 88888.00 2002-12-26 15:32:29.940 360 15654.42 529.72 56862.46 88888.00 2002-12-26 15:32:30.940 360 15654.94 529.72 56862.34 88888.00 2002-12-26 15:32:31.940 360 15654.68 530.34 56862.34 88888.00 2002-12-26 15:32:32.940 360 15654.03 530.22 56862.34 88888.00 2002-12-26 15:32:33.940 360 15654.42 530.71 56862.10 88888.00 2002-12-26 15:32:34.940 360 15654.16 531.46 56862.59 88888.00 2002-12-26 15:32:35.940 360 15653.25 531.83 56862.83 88888.00 2002-12-26 15:32:36.940 360 15654.16 531.21 56861.36 88888.00 2002-12-26 15:32:37.940 360 15653.90 531.58 56862.34 88888.00 2002-12-26 15:32:38.940 360 15654.42 532.08 56862.59 88888.00 2002-12-26 15:32:39.940 360 15654.55 532.20 56861.73 88888.00 2002-12-26 15:32:40.940 360 15654.94 532.20 56861.98 88888.00 2002-12-26 15:32:41.940 360 15655.07 532.20 56862.22 88888.00 2002-12-26 15:32:42.940 360 15654.81 532.70 56862.22 88888.00 2002-12-26 15:32:43.940 360 15655.33 532.94 56862.34 88888.00 2002-12-26 15:32:44.940 360 15655.07 532.57 56862.10 88888.00 2002-12-26 15:32:45.940 360 15654.55 532.20 56862.10 88888.00 2002-12-26 15:32:46.940 360 15654.68 532.70 56862.10 88888.00 2002-12-26 15:32:47.940 360 15654.81 532.32 56861.36 88888.00 2002-12-26 15:32:48.940 360 15654.81 532.32 56861.61 88888.00 2002-12-26 15:32:49.940 360 15654.29 532.45 56862.46 88888.00 2002-12-26 15:32:50.940 360 15653.64 532.45 56861.61 88888.00 2002-12-26 15:32:51.940 360 15653.51 532.57 56862.22 88888.00 2002-12-26 15:32:52.940 360 15652.99 531.46 56861.73 88888.00 2002-12-26 15:32:53.940 360 15652.60 532.32 56862.10 88888.00 2002-12-26 15:32:54.940 360 15652.99 531.83 56861.98 88888.00 2002-12-26 15:32:55.940 360 15652.73 532.82 56861.85 88888.00 2002-12-26 15:32:56.940 360 15653.12 533.19 56861.48 88888.00 2002-12-26 15:32:57.940 360 15652.86 532.82 56861.00 88888.00 2002-12-26 15:32:58.940 360 15652.99 533.56 56861.48 88888.00 2002-12-26 15:32:59.940 360 15652.99 533.07 56861.98 88888.00 2002-12-26 15:33:00.940 360 15653.38 532.94 56861.61 88888.00 2002-12-26 15:33:01.940 360 15653.51 533.07 56861.73 88888.00 2002-12-26 15:33:02.940 360 15653.77 532.82 56862.10 88888.00 2002-12-26 15:33:03.940 360 15653.51 533.07 56861.00 88888.00 2002-12-26 15:33:04.940 360 15653.51 533.31 56861.48 88888.00 2002-12-26 15:33:05.940 360 15653.90 533.07 56861.73 88888.00 2002-12-26 15:33:06.940 360 15653.51 533.56 56860.75 88888.00 2002-12-26 15:33:07.940 360 15653.51 533.69 56861.61 88888.00 2002-12-26 15:33:08.940 360 15654.03 533.56 56861.36 88888.00 2002-12-26 15:33:09.940 360 15653.51 534.06 56861.00 88888.00 2002-12-26 15:33:10.940 360 15653.64 534.06 56861.48 88888.00 2002-12-26 15:33:11.940 360 15652.86 533.93 56861.24 88888.00 2002-12-26 15:33:12.940 360 15653.38 534.18 56860.88 88888.00 2002-12-26 15:33:13.940 360 15653.12 534.43 56861.12 88888.00 2002-12-26 15:33:14.940 360 15652.73 535.05 56860.88 88888.00 2002-12-26 15:33:15.940 360 15652.86 534.92 56860.75 88888.00 2002-12-26 15:33:16.940 360 15651.95 535.54 56860.39 88888.00 2002-12-26 15:33:17.940 360 15652.99 535.30 56860.75 88888.00 2002-12-26 15:33:18.940 360 15652.60 534.92 56860.39 88888.00 2002-12-26 15:33:19.940 360 15652.08 535.67 56860.88 88888.00 2002-12-26 15:33:20.940 360 15652.60 535.30 56860.63 88888.00 2002-12-26 15:33:21.940 360 15652.08 536.66 56860.51 88888.00 2002-12-26 15:33:22.940 360 15652.08 536.41 56860.51 88888.00 2002-12-26 15:33:23.940 360 15652.73 536.41 56860.26 88888.00 2002-12-26 15:33:24.940 360 15652.34 536.91 56860.63 88888.00 2002-12-26 15:33:25.940 360 15652.34 536.04 56861.00 88888.00 2002-12-26 15:33:26.940 360 15651.82 536.41 56860.75 88888.00 2002-12-26 15:33:27.940 360 15652.08 535.67 56861.00 88888.00 2002-12-26 15:33:28.940 360 15652.34 535.92 56861.12 88888.00 2002-12-26 15:33:29.940 360 15651.43 536.29 56860.88 88888.00 2002-12-26 15:33:30.940 360 15652.21 536.53 56860.75 88888.00 2002-12-26 15:33:31.940 360 15651.56 536.29 56860.51 88888.00 2002-12-26 15:33:32.940 360 15651.69 536.41 56860.26 88888.00 2002-12-26 15:33:33.940 360 15652.47 536.41 56860.51 88888.00 2002-12-26 15:33:34.940 360 15652.21 536.66 56860.75 88888.00 2002-12-26 15:33:35.940 360 15652.47 536.91 56860.63 88888.00 2002-12-26 15:33:36.940 360 15651.95 536.66 56860.63 88888.00 2002-12-26 15:33:37.940 360 15653.25 537.03 56860.14 88888.00 2002-12-26 15:33:38.940 360 15652.34 537.28 56860.88 88888.00 2002-12-26 15:33:39.940 360 15652.99 537.28 56860.88 88888.00 2002-12-26 15:33:40.940 360 15652.60 536.66 56860.63 88888.00 2002-12-26 15:33:41.940 360 15653.64 537.03 56861.73 88888.00 2002-12-26 15:33:42.940 360 15654.81 536.91 56862.34 88888.00 2002-12-26 15:33:43.940 360 15655.07 536.41 56861.00 88888.00 2002-12-26 15:33:44.940 360 15654.94 536.29 56861.48 88888.00 2002-12-26 15:33:45.940 360 15654.42 535.67 56861.36 88888.00 2002-12-26 15:33:46.940 360 15654.68 536.41 56862.34 88888.00 2002-12-26 15:33:47.940 360 15655.07 535.54 56861.73 88888.00 2002-12-26 15:33:48.940 360 15655.59 536.16 56861.36 88888.00 2002-12-26 15:33:49.940 360 15655.20 536.29 56861.24 88888.00 2002-12-26 15:33:50.940 360 15655.46 535.79 56861.12 88888.00 2002-12-26 15:33:51.940 360 15656.37 536.53 56861.98 88888.00 2002-12-26 15:33:52.940 360 15656.11 536.29 56861.24 88888.00 2002-12-26 15:33:53.940 360 15656.24 536.41 56861.48 88888.00 2002-12-26 15:33:54.940 360 15657.41 536.66 56862.22 88888.00 2002-12-26 15:33:55.940 360 15656.63 536.53 56862.10 88888.00 2002-12-26 15:33:56.940 360 15657.93 537.15 56861.24 88888.00 2002-12-26 15:33:57.940 360 15658.58 537.40 56861.24 88888.00 2002-12-26 15:33:58.940 360 15657.93 537.53 56862.22 88888.00 2002-12-26 15:33:59.940 360 15658.58 536.91 56861.24 88888.00 2002-12-26 15:34:00.940 360 15657.93 536.91 56861.48 88888.00 2002-12-26 15:34:01.940 360 15658.58 536.91 56861.48 88888.00 2002-12-26 15:34:02.940 360 15659.23 536.04 56861.24 88888.00 2002-12-26 15:34:03.940 360 15659.10 536.29 56861.85 88888.00 2002-12-26 15:34:04.940 360 15659.88 536.16 56861.61 88888.00 2002-12-26 15:34:05.940 360 15660.01 536.66 56861.85 88888.00 2002-12-26 15:34:06.940 360 15661.18 536.78 56861.73 88888.00 2002-12-26 15:34:07.940 360 15661.18 537.15 56861.61 88888.00 2002-12-26 15:34:08.940 360 15661.31 537.40 56862.10 88888.00 2002-12-26 15:34:09.940 360 15661.44 537.15 56861.48 88888.00 2002-12-26 15:34:10.940 360 15662.48 536.78 56861.36 88888.00 2002-12-26 15:34:11.940 360 15662.09 536.66 56862.22 88888.00 2002-12-26 15:34:12.940 360 15662.35 537.03 56861.36 88888.00 2002-12-26 15:34:13.940 360 15661.57 536.91 56861.73 88888.00 2002-12-26 15:34:14.940 360 15661.57 537.15 56861.48 88888.00 2002-12-26 15:34:15.940 360 15661.44 537.53 56861.48 88888.00 2002-12-26 15:34:16.940 360 15661.05 536.16 56861.48 88888.00 2002-12-26 15:34:17.940 360 15661.44 537.53 56861.61 88888.00 2002-12-26 15:34:18.940 360 15661.05 536.53 56861.00 88888.00 2002-12-26 15:34:19.940 360 15661.31 537.15 56861.73 88888.00 2002-12-26 15:34:20.940 360 15661.31 537.28 56860.63 88888.00 2002-12-26 15:34:21.940 360 15661.18 537.65 56861.24 88888.00 2002-12-26 15:34:22.940 360 15661.44 538.14 56860.88 88888.00 2002-12-26 15:34:23.940 360 15661.44 538.76 56860.75 88888.00 2002-12-26 15:34:24.940 360 15661.44 538.76 56860.51 88888.00 2002-12-26 15:34:25.940 360 15661.57 538.76 56860.63 88888.00 2002-12-26 15:34:26.940 360 15661.44 538.14 56861.73 88888.00 2002-12-26 15:34:27.940 360 15661.44 538.76 56861.24 88888.00 2002-12-26 15:34:28.940 360 15661.31 538.14 56861.24 88888.00 2002-12-26 15:34:29.940 360 15660.53 537.90 56861.12 88888.00 2002-12-26 15:34:30.940 360 15660.27 538.02 56861.48 88888.00 2002-12-26 15:34:31.940 360 15660.01 538.02 56861.00 88888.00 2002-12-26 15:34:32.940 360 15659.62 537.40 56861.61 88888.00 2002-12-26 15:34:33.940 360 15659.10 537.03 56860.88 88888.00 2002-12-26 15:34:34.940 360 15659.10 537.90 56861.36 88888.00 2002-12-26 15:34:35.940 360 15658.58 537.53 56861.00 88888.00 2002-12-26 15:34:36.940 360 15657.93 538.39 56860.63 88888.00 2002-12-26 15:34:37.940 360 15658.71 538.52 56861.24 88888.00 2002-12-26 15:34:38.940 360 15657.93 538.39 56860.75 88888.00 2002-12-26 15:34:39.940 360 15657.41 539.14 56860.02 88888.00 2002-12-26 15:34:40.940 360 15657.80 539.63 56860.75 88888.00 2002-12-26 15:34:41.940 360 15658.06 539.63 56860.51 88888.00 2002-12-26 15:34:42.940 360 15658.06 540.13 56860.88 88888.00 2002-12-26 15:34:43.940 360 15658.84 540.62 56859.77 88888.00 2002-12-26 15:34:44.940 360 15657.41 540.99 56859.77 88888.00 2002-12-26 15:34:45.940 360 15657.93 541.12 56860.26 88888.00 2002-12-26 15:34:46.940 360 15658.32 541.36 56860.14 88888.00 2002-12-26 15:34:47.940 360 15657.15 541.12 56859.77 88888.00 2002-12-26 15:34:48.940 360 15657.02 541.36 56860.63 88888.00 2002-12-26 15:34:49.940 360 15656.76 540.87 56859.41 88888.00 2002-12-26 15:34:50.940 360 15656.76 540.75 56859.90 88888.00 2002-12-26 15:34:51.940 360 15657.41 540.99 56859.65 88888.00 2002-12-26 15:34:52.940 360 15656.76 540.99 56860.14 88888.00 2002-12-26 15:34:53.940 360 15657.02 540.87 56859.77 88888.00 2002-12-26 15:34:54.940 360 15656.37 541.12 56859.77 88888.00 2002-12-26 15:34:55.940 360 15656.63 540.99 56859.65 88888.00 2002-12-26 15:34:56.940 360 15656.63 541.36 56860.26 88888.00 2002-12-26 15:34:57.940 360 15657.02 541.36 56859.77 88888.00 2002-12-26 15:34:58.940 360 15656.37 541.12 56859.90 88888.00 2002-12-26 15:34:59.940 360 15656.89 540.99 56859.90 88888.00 2002-12-26 15:35:00.940 360 15656.37 540.99 56859.41 88888.00 2002-12-26 15:35:01.940 360 15656.37 540.50 56859.65 88888.00 2002-12-26 15:35:02.940 360 15656.24 541.24 56859.04 88888.00 2002-12-26 15:35:03.940 360 15656.37 541.36 56858.92 88888.00 2002-12-26 15:35:04.940 360 15655.85 541.36 56858.80 88888.00 2002-12-26 15:35:05.940 360 15655.72 541.74 56859.65 88888.00 2002-12-26 15:35:06.940 360 15655.98 542.23 56859.41 88888.00 2002-12-26 15:35:07.940 360 15654.55 541.36 56858.55 88888.00 2002-12-26 15:35:08.940 360 15654.03 542.23 56858.92 88888.00 2002-12-26 15:35:09.940 360 15653.90 541.12 56859.65 88888.00 2002-12-26 15:35:10.940 360 15653.90 540.25 56858.43 88888.00 2002-12-26 15:35:11.940 360 15653.12 540.87 56858.18 88888.00 2002-12-26 15:35:12.940 360 15652.86 540.75 56858.80 88888.00 2002-12-26 15:35:13.940 360 15653.25 540.25 56858.43 88888.00 2002-12-26 15:35:14.940 360 15653.12 540.37 56858.55 88888.00 2002-12-26 15:35:15.940 360 15652.34 540.37 56858.43 88888.00 2002-12-26 15:35:16.940 360 15651.69 540.50 56858.18 88888.00 2002-12-26 15:35:17.940 360 15651.95 540.50 56857.94 88888.00 2002-12-26 15:35:18.940 360 15651.95 540.50 56858.06 88888.00 2002-12-26 15:35:19.940 360 15651.43 540.00 56857.57 88888.00 2002-12-26 15:35:20.940 360 15651.95 540.50 56857.82 88888.00 2002-12-26 15:35:21.940 360 15651.04 540.25 56857.45 88888.00 2002-12-26 15:35:22.940 360 15652.47 540.75 56857.57 88888.00 2002-12-26 15:35:23.940 360 15651.43 540.75 56857.45 88888.00 2002-12-26 15:35:24.940 360 15652.47 540.62 56857.33 88888.00 2002-12-26 15:35:25.940 360 15651.43 541.24 56857.33 88888.00 2002-12-26 15:35:26.940 360 15652.47 540.13 56856.59 88888.00 2002-12-26 15:35:27.940 360 15651.82 539.88 56856.96 88888.00 2002-12-26 15:35:28.940 360 15651.95 540.62 56855.86 88888.00 2002-12-26 15:35:29.940 360 15652.21 539.75 56855.50 88888.00 2002-12-26 15:35:30.940 360 15652.60 539.01 56856.35 88888.00 2002-12-26 15:35:31.940 360 15652.86 539.63 56855.37 88888.00 2002-12-26 15:35:32.940 360 15652.73 539.38 56855.50 88888.00 2002-12-26 15:35:33.940 360 15653.38 539.38 56855.37 88888.00 2002-12-26 15:35:34.940 360 15652.99 538.52 56855.62 88888.00 2002-12-26 15:35:35.940 360 15653.64 538.27 56855.50 88888.00 2002-12-26 15:35:36.940 360 15653.51 538.14 56855.25 88888.00 2002-12-26 15:35:37.940 360 15653.77 538.02 56854.27 88888.00 2002-12-26 15:35:38.940 360 15654.03 538.52 56854.76 88888.00 2002-12-26 15:35:39.940 360 15654.03 539.26 56855.50 88888.00 2002-12-26 15:35:40.940 360 15654.55 538.27 56855.01 88888.00 2002-12-26 15:35:41.940 360 15654.81 538.52 56854.76 88888.00 2002-12-26 15:35:42.940 360 15654.42 538.89 56854.88 88888.00 2002-12-26 15:35:43.940 360 15654.42 539.26 56855.01 88888.00 2002-12-26 15:35:44.940 360 15654.03 539.51 56854.88 88888.00 2002-12-26 15:35:45.940 360 15654.55 538.76 56854.64 88888.00 2002-12-26 15:35:46.940 360 15653.64 539.38 56855.01 88888.00 2002-12-26 15:35:47.940 360 15653.77 539.63 56854.64 88888.00 2002-12-26 15:35:48.940 360 15654.03 539.75 56854.76 88888.00 2002-12-26 15:35:49.940 360 15653.77 539.38 56854.76 88888.00 2002-12-26 15:35:50.940 360 15652.99 538.76 56855.13 88888.00 2002-12-26 15:35:51.940 360 15652.60 538.39 56854.52 88888.00 2002-12-26 15:35:52.940 360 15652.47 538.02 56854.39 88888.00 2002-12-26 15:35:53.940 360 15651.56 537.65 56853.79 88888.00 2002-12-26 15:35:54.940 360 15651.17 538.02 56854.03 88888.00 2002-12-26 15:35:55.940 360 15650.91 537.28 56854.39 88888.00 2002-12-26 15:35:56.940 360 15651.43 537.65 56853.66 88888.00 2002-12-26 15:35:57.940 360 15650.00 538.02 56854.52 88888.00 2002-12-26 15:35:58.940 360 15650.78 537.28 56854.03 88888.00 2002-12-26 15:35:59.940 360 15650.26 536.91 56853.42 88888.00 2002-12-26 15:36:00.940 360 15649.48 536.78 56853.17 88888.00 2002-12-26 15:36:01.940 360 15649.61 537.28 56853.17 88888.00 2002-12-26 15:36:02.940 360 15649.61 536.78 56853.17 88888.00 2002-12-26 15:36:03.940 360 15649.61 536.78 56853.05 88888.00 2002-12-26 15:36:04.940 360 15649.87 536.41 56853.17 88888.00 2002-12-26 15:36:05.940 360 15649.61 536.78 56853.05 88888.00 2002-12-26 15:36:06.940 360 15649.48 536.66 56852.93 88888.00 2002-12-26 15:36:07.940 360 15650.00 536.66 56851.95 88888.00 2002-12-26 15:36:08.940 360 15649.74 537.28 56852.32 88888.00 2002-12-26 15:36:09.940 360 15649.61 537.65 56852.68 88888.00 2002-12-26 15:36:10.940 360 15649.22 537.15 56852.07 88888.00 2002-12-26 15:36:11.940 360 15650.13 537.15 56851.58 88888.00 2002-12-26 15:36:12.940 360 15650.00 538.27 56851.95 88888.00 2002-12-26 15:36:13.940 360 15649.74 538.52 56851.95 88888.00 2002-12-26 15:36:14.940 360 15649.48 538.52 56851.46 88888.00 2002-12-26 15:36:15.940 360 15648.83 538.27 56851.46 88888.00 2002-12-26 15:36:16.940 360 15648.83 538.52 56852.20 88888.00 2002-12-26 15:36:17.940 360 15648.83 537.65 56851.95 88888.00 2002-12-26 15:36:18.940 360 15647.92 538.52 56851.58 88888.00 2002-12-26 15:36:19.940 360 15647.92 538.27 56851.09 88888.00 2002-12-26 15:36:20.940 360 15648.31 538.64 56851.34 88888.00 2002-12-26 15:36:21.940 360 15648.05 538.76 56851.46 88888.00 2002-12-26 15:36:22.940 360 15647.41 537.77 56851.09 88888.00 2002-12-26 15:36:23.940 360 15647.01 538.89 56851.09 88888.00 2002-12-26 15:36:24.940 360 15646.75 538.64 56850.97 88888.00 2002-12-26 15:36:25.940 360 15646.62 537.90 56851.21 88888.00 2002-12-26 15:36:26.940 360 15646.24 537.65 56851.09 88888.00 2002-12-26 15:36:27.940 360 15645.59 537.03 56850.85 88888.00 2002-12-26 15:36:28.940 360 15644.42 537.40 56850.48 88888.00 2002-12-26 15:36:29.940 360 15645.20 537.15 56850.97 88888.00 2002-12-26 15:36:30.940 360 15644.55 537.28 56850.61 88888.00 2002-12-26 15:36:31.940 360 15644.68 537.15 56850.85 88888.00 2002-12-26 15:36:32.940 360 15644.42 536.41 56850.97 88888.00 2002-12-26 15:36:33.940 360 15644.42 537.65 56850.48 88888.00 2002-12-26 15:36:34.940 360 15643.77 536.66 56849.62 88888.00 2002-12-26 15:36:35.940 360 15644.03 536.16 56849.87 88888.00 2002-12-26 15:36:36.940 360 15644.03 536.78 56850.12 88888.00 2002-12-26 15:36:37.940 360 15643.64 535.92 56849.62 88888.00 2002-12-26 15:36:38.940 360 15643.38 536.04 56850.36 88888.00 2002-12-26 15:36:39.940 360 15643.38 536.29 56849.26 88888.00 2002-12-26 15:36:40.940 360 15643.25 536.66 56849.02 88888.00 2002-12-26 15:36:41.940 360 15643.25 535.79 56849.62 88888.00 2002-12-26 15:36:42.940 360 15643.64 535.54 56849.62 88888.00 2002-12-26 15:36:43.940 360 15643.12 535.92 56849.62 88888.00 2002-12-26 15:36:44.940 360 15642.99 536.78 56849.26 88888.00 2002-12-26 15:36:45.940 360 15642.86 536.41 56848.89 88888.00 2002-12-26 15:36:46.940 360 15643.12 536.78 56849.02 88888.00 2002-12-26 15:36:47.940 360 15643.25 537.77 56848.77 88888.00 2002-12-26 15:36:48.940 360 15643.12 538.02 56848.65 88888.00 2002-12-26 15:36:49.940 360 15642.86 538.02 56848.16 88888.00 2002-12-26 15:36:50.940 360 15642.21 538.27 56848.04 88888.00 2002-12-26 15:36:51.940 360 15642.60 538.14 56848.40 88888.00 2002-12-26 15:36:52.940 360 15643.12 538.64 56848.40 88888.00 2002-12-26 15:36:53.940 360 15642.60 538.76 56848.04 88888.00 2002-12-26 15:36:54.940 360 15643.90 538.76 56848.40 88888.00 2002-12-26 15:36:55.940 360 15643.12 538.89 56847.55 88888.00 2002-12-26 15:36:56.940 360 15642.73 538.76 56847.79 88888.00 2002-12-26 15:36:57.940 360 15643.25 539.14 56848.53 88888.00 2002-12-26 15:36:58.940 360 15642.47 538.39 56847.91 88888.00 2002-12-26 15:36:59.940 360 15642.86 537.40 56847.55 88888.00 2002-12-26 15:37:00.940 360 15642.47 538.64 56847.67 88888.00 2002-12-26 15:37:01.940 360 15641.82 538.02 56847.43 88888.00 2002-12-26 15:37:02.940 360 15642.08 537.90 56846.45 88888.00 2002-12-26 15:37:03.940 360 15642.21 538.64 56846.94 88888.00 2002-12-26 15:37:04.940 360 15642.08 538.14 56846.81 88888.00 2002-12-26 15:37:05.940 360 15642.21 538.02 56846.69 88888.00 2002-12-26 15:37:06.940 360 15641.56 538.39 56847.43 88888.00 2002-12-26 15:37:07.940 360 15642.47 538.14 56846.20 88888.00 2002-12-26 15:37:08.940 360 15641.95 539.01 56847.06 88888.00 2002-12-26 15:37:09.940 360 15642.60 539.01 56846.69 88888.00 2002-12-26 15:37:10.940 360 15642.08 538.64 56847.06 88888.00 2002-12-26 15:37:11.940 360 15641.95 538.64 56847.18 88888.00 2002-12-26 15:37:12.940 360 15642.21 538.52 56847.30 88888.00 2002-12-26 15:37:13.940 360 15642.47 538.02 56846.45 88888.00 2002-12-26 15:37:14.940 360 15641.95 537.40 56846.94 88888.00 2002-12-26 15:37:15.940 360 15642.21 537.65 56846.94 88888.00 2002-12-26 15:37:16.940 360 15643.25 537.65 56846.81 88888.00 2002-12-26 15:37:17.940 360 15643.51 537.65 56846.81 88888.00 2002-12-26 15:37:18.940 360 15643.64 537.53 56846.69 88888.00 2002-12-26 15:37:19.940 360 15643.64 537.28 56846.45 88888.00 2002-12-26 15:37:20.940 360 15643.90 536.53 56846.20 88888.00 2002-12-26 15:37:21.940 360 15644.29 536.41 56846.69 88888.00 2002-12-26 15:37:22.940 360 15643.64 536.29 56846.81 88888.00 2002-12-26 15:37:23.940 360 15644.03 536.66 56846.69 88888.00 2002-12-26 15:37:24.940 360 15644.29 536.78 56846.57 88888.00 2002-12-26 15:37:25.940 360 15644.29 536.53 56846.94 88888.00 2002-12-26 15:37:26.940 360 15644.29 536.91 56846.57 88888.00 2002-12-26 15:37:27.940 360 15644.03 536.91 56846.32 88888.00 2002-12-26 15:37:28.940 360 15644.55 538.14 56846.94 88888.00 2002-12-26 15:37:29.940 360 15644.55 537.28 56846.57 88888.00 2002-12-26 15:37:30.940 360 15644.55 537.28 56846.57 88888.00 2002-12-26 15:37:31.940 360 15645.33 537.90 56846.57 88888.00 2002-12-26 15:37:32.940 360 15645.07 538.02 56847.18 88888.00 2002-12-26 15:37:33.940 360 15645.33 538.27 56846.94 88888.00 2002-12-26 15:37:34.940 360 15645.46 538.14 56846.81 88888.00 2002-12-26 15:37:35.940 360 15645.33 539.51 56847.30 88888.00 2002-12-26 15:37:36.940 360 15645.07 539.01 56846.57 88888.00 2002-12-26 15:37:37.940 360 15645.07 539.14 56846.94 88888.00 2002-12-26 15:37:38.940 360 15645.59 539.01 56847.18 88888.00 2002-12-26 15:37:39.940 360 15644.55 539.75 56846.94 88888.00 2002-12-26 15:37:40.940 360 15644.29 538.27 56847.30 88888.00 2002-12-26 15:37:41.940 360 15644.68 538.52 56847.30 88888.00 2002-12-26 15:37:42.940 360 15644.55 537.40 56847.18 88888.00 2002-12-26 15:37:43.940 360 15643.77 537.28 56846.45 88888.00 2002-12-26 15:37:44.940 360 15644.03 537.65 56846.45 88888.00 2002-12-26 15:37:45.940 360 15645.07 537.40 56846.45 88888.00 2002-12-26 15:37:46.940 360 15644.29 538.02 56845.59 88888.00 2002-12-26 15:37:47.940 360 15645.07 537.28 56845.71 88888.00 2002-12-26 15:37:48.940 360 15644.94 538.64 56846.20 88888.00 2002-12-26 15:37:49.940 360 15645.20 537.40 56845.84 88888.00 2002-12-26 15:37:50.940 360 15645.33 538.39 56845.59 88888.00 2002-12-26 15:37:51.940 360 15645.07 538.02 56845.84 88888.00 2002-12-26 15:37:52.940 360 15644.68 537.65 56846.69 88888.00 2002-12-26 15:37:53.940 360 15644.81 537.53 56845.96 88888.00 2002-12-26 15:37:54.940 360 15644.42 537.77 56846.08 88888.00 2002-12-26 15:37:55.940 360 15644.94 537.53 56846.20 88888.00 2002-12-26 15:37:56.940 360 15644.03 537.40 56846.20 88888.00 2002-12-26 15:37:57.940 360 15644.29 537.15 56846.45 88888.00 2002-12-26 15:37:58.940 360 15644.42 537.03 56845.84 88888.00 2002-12-26 15:37:59.940 360 15644.94 537.03 56846.81 88888.00 2002-12-26 15:38:00.940 360 15645.46 537.28 56845.96 88888.00 2002-12-26 15:38:01.940 360 15644.94 537.53 56846.32 88888.00 2002-12-26 15:38:02.940 360 15645.07 537.28 56846.32 88888.00 2002-12-26 15:38:03.940 360 15644.29 537.65 56845.96 88888.00 2002-12-26 15:38:04.940 360 15644.42 537.40 56845.71 88888.00 2002-12-26 15:38:05.940 360 15644.68 537.28 56846.08 88888.00 2002-12-26 15:38:06.940 360 15644.68 537.77 56846.45 88888.00 2002-12-26 15:38:07.940 360 15645.20 538.64 56846.32 88888.00 2002-12-26 15:38:08.940 360 15645.72 539.38 56845.59 88888.00 2002-12-26 15:38:09.940 360 15645.33 538.76 56846.45 88888.00 2002-12-26 15:38:10.940 360 15646.37 539.01 56845.71 88888.00 2002-12-26 15:38:11.940 360 15646.50 539.75 56846.20 88888.00 2002-12-26 15:38:12.940 360 15645.33 539.26 56845.59 88888.00 2002-12-26 15:38:13.940 360 15645.72 539.63 56845.35 88888.00 2002-12-26 15:38:14.940 360 15645.98 539.14 56846.20 88888.00 2002-12-26 15:38:15.940 360 15646.11 538.64 56846.45 88888.00 2002-12-26 15:38:16.940 360 15645.20 538.89 56846.08 88888.00 2002-12-26 15:38:17.940 360 15645.33 540.13 56846.81 88888.00 2002-12-26 15:38:18.940 360 15644.55 539.38 56846.08 88888.00 2002-12-26 15:38:19.940 360 15645.07 538.76 56846.57 88888.00 2002-12-26 15:38:20.940 360 15644.81 539.38 56845.71 88888.00 2002-12-26 15:38:21.940 360 15644.68 538.76 56845.59 88888.00 2002-12-26 15:38:22.940 360 15644.81 539.01 56846.08 88888.00 2002-12-26 15:38:23.940 360 15644.81 539.26 56845.96 88888.00 2002-12-26 15:38:24.940 360 15645.33 539.38 56846.45 88888.00 2002-12-26 15:38:25.940 360 15644.81 538.76 56846.20 88888.00 2002-12-26 15:38:26.940 360 15644.16 539.01 56846.32 88888.00 2002-12-26 15:38:27.940 360 15644.29 539.01 56846.08 88888.00 2002-12-26 15:38:28.940 360 15644.16 539.88 56846.45 88888.00 2002-12-26 15:38:29.940 360 15644.68 539.88 56845.47 88888.00 2002-12-26 15:38:30.940 360 15644.42 539.51 56845.35 88888.00 2002-12-26 15:38:31.940 360 15644.42 540.00 56846.08 88888.00 2002-12-26 15:38:32.940 360 15644.29 540.00 56845.84 88888.00 2002-12-26 15:38:33.940 360 15644.42 540.25 56845.84 88888.00 2002-12-26 15:38:34.940 360 15644.42 540.25 56845.96 88888.00 2002-12-26 15:38:35.940 360 15643.64 540.75 56845.35 88888.00 2002-12-26 15:38:36.940 360 15644.29 541.12 56845.10 88888.00 2002-12-26 15:38:37.940 360 15644.68 541.98 56845.10 88888.00 2002-12-26 15:38:38.940 360 15645.33 541.36 56845.47 88888.00 2002-12-26 15:38:39.940 360 15645.07 541.24 56844.86 88888.00 2002-12-26 15:38:40.940 360 15645.33 542.11 56845.35 88888.00 2002-12-26 15:38:41.940 360 15645.85 542.11 56844.37 88888.00 2002-12-26 15:38:42.940 360 15645.33 540.99 56844.73 88888.00 2002-12-26 15:38:43.940 360 15645.98 541.36 56844.98 88888.00 2002-12-26 15:38:44.940 360 15645.59 541.36 56844.86 88888.00 2002-12-26 15:38:45.940 360 15645.85 540.87 56844.86 88888.00 2002-12-26 15:38:46.940 360 15646.24 541.36 56844.61 88888.00 2002-12-26 15:38:47.940 360 15646.50 541.24 56844.61 88888.00 2002-12-26 15:38:48.940 360 15647.28 540.99 56844.49 88888.00 2002-12-26 15:38:49.940 360 15647.67 540.62 56844.37 88888.00 2002-12-26 15:38:50.940 360 15647.54 541.24 56844.98 88888.00 2002-12-26 15:38:51.940 360 15648.18 542.11 56844.49 88888.00 2002-12-26 15:38:52.940 360 15648.18 541.74 56844.49 88888.00 2002-12-26 15:38:53.940 360 15647.67 541.86 56844.86 88888.00 2002-12-26 15:38:54.940 360 15648.44 541.86 56845.23 88888.00 2002-12-26 15:38:55.940 360 15647.92 541.24 56844.73 88888.00 2002-12-26 15:38:56.940 360 15647.67 541.24 56844.98 88888.00 2002-12-26 15:38:57.940 360 15647.41 540.99 56845.23 88888.00 2002-12-26 15:38:58.940 360 15647.14 541.86 56845.59 88888.00 2002-12-26 15:38:59.940 360 15646.88 541.98 56844.98 88888.00 2002-12-26 15:39:00.940 360 15645.72 541.49 56844.73 88888.00 2002-12-26 15:39:01.940 360 15646.50 540.75 56844.61 88888.00 2002-12-26 15:39:02.940 360 15646.24 540.75 56844.61 88888.00 2002-12-26 15:39:03.940 360 15645.98 540.50 56844.49 88888.00 2002-12-26 15:39:04.940 360 15646.24 541.12 56844.37 88888.00 2002-12-26 15:39:05.940 360 15646.62 541.36 56844.49 88888.00 2002-12-26 15:39:06.940 360 15646.11 540.75 56844.25 88888.00 2002-12-26 15:39:07.940 360 15645.85 541.36 56844.12 88888.00 2002-12-26 15:39:08.940 360 15646.62 540.25 56844.25 88888.00 2002-12-26 15:39:09.940 360 15646.88 540.50 56844.12 88888.00 2002-12-26 15:39:10.940 360 15647.14 540.25 56843.88 88888.00 2002-12-26 15:39:11.940 360 15647.41 540.37 56843.88 88888.00 2002-12-26 15:39:12.940 360 15647.41 539.75 56844.00 88888.00 2002-12-26 15:39:13.940 360 15647.54 540.62 56844.61 88888.00 2002-12-26 15:39:14.940 360 15648.57 540.00 56844.12 88888.00 2002-12-26 15:39:15.940 360 15648.05 540.00 56844.12 88888.00 2002-12-26 15:39:16.940 360 15648.70 539.51 56844.12 88888.00 2002-12-26 15:39:17.940 360 15648.83 540.13 56843.88 88888.00 2002-12-26 15:39:18.940 360 15648.31 540.37 56843.88 88888.00 2002-12-26 15:39:19.940 360 15648.31 540.13 56843.88 88888.00 2002-12-26 15:39:20.940 360 15648.05 539.51 56844.61 88888.00 2002-12-26 15:39:21.940 360 15648.70 539.88 56844.37 88888.00 2002-12-26 15:39:22.940 360 15648.05 539.88 56844.49 88888.00 2002-12-26 15:39:23.940 360 15648.57 540.13 56844.12 88888.00 2002-12-26 15:39:24.940 360 15648.57 540.25 56844.12 88888.00 2002-12-26 15:39:25.940 360 15648.44 540.37 56844.49 88888.00 2002-12-26 15:39:26.940 360 15648.44 540.25 56844.37 88888.00 2002-12-26 15:39:27.940 360 15647.67 540.50 56844.37 88888.00 2002-12-26 15:39:28.940 360 15647.54 539.63 56844.12 88888.00 2002-12-26 15:39:29.940 360 15648.05 540.37 56843.76 88888.00 2002-12-26 15:39:30.940 360 15647.14 539.01 56843.88 88888.00 2002-12-26 15:39:31.940 360 15647.67 540.13 56844.12 88888.00 2002-12-26 15:39:32.940 360 15647.92 539.75 56844.49 88888.00 2002-12-26 15:39:33.940 360 15647.92 540.13 56843.88 88888.00 2002-12-26 15:39:34.940 360 15648.18 541.12 56844.12 88888.00 2002-12-26 15:39:35.940 360 15647.28 540.13 56843.64 88888.00 2002-12-26 15:39:36.940 360 15648.70 540.13 56844.61 88888.00 2002-12-26 15:39:37.940 360 15647.41 540.25 56844.12 88888.00 2002-12-26 15:39:38.940 360 15648.18 539.88 56844.00 88888.00 2002-12-26 15:39:39.940 360 15647.92 540.37 56843.39 88888.00 2002-12-26 15:39:40.940 360 15648.44 540.00 56843.76 88888.00 2002-12-26 15:39:41.940 360 15647.79 540.37 56843.51 88888.00 2002-12-26 15:39:42.940 360 15647.67 540.00 56843.39 88888.00 2002-12-26 15:39:43.940 360 15647.79 540.00 56843.64 88888.00 2002-12-26 15:39:44.940 360 15647.67 540.00 56843.27 88888.00 2002-12-26 15:39:45.940 360 15647.14 540.50 56843.51 88888.00 2002-12-26 15:39:46.940 360 15647.67 540.50 56843.14 88888.00 2002-12-26 15:39:47.940 360 15647.28 541.24 56843.64 88888.00 2002-12-26 15:39:48.940 360 15647.01 540.62 56844.25 88888.00 2002-12-26 15:39:49.940 360 15647.28 540.87 56843.64 88888.00 2002-12-26 15:39:50.940 360 15646.62 541.36 56843.39 88888.00 2002-12-26 15:39:51.940 360 15646.88 540.62 56843.39 88888.00 2002-12-26 15:39:52.940 360 15646.88 541.49 56843.88 88888.00 2002-12-26 15:39:53.940 360 15646.24 540.62 56842.78 88888.00 2002-12-26 15:39:54.940 360 15646.24 541.98 56843.14 88888.00 2002-12-26 15:39:55.940 360 15645.98 542.11 56843.02 88888.00 2002-12-26 15:39:56.940 360 15646.37 542.48 56843.02 88888.00 2002-12-26 15:39:57.940 360 15646.50 542.48 56842.90 88888.00 2002-12-26 15:39:58.940 360 15646.62 542.23 56842.54 88888.00 2002-12-26 15:39:59.940 360 15645.46 542.11 56842.29 88888.00 2002-12-26 15:40:00.940 360 15646.11 542.60 56842.90 88888.00 2002-12-26 15:40:01.940 360 15645.98 542.60 56842.54 88888.00 2002-12-26 15:40:02.940 360 15645.72 541.49 56842.90 88888.00 2002-12-26 15:40:03.940 360 15645.98 542.48 56842.29 88888.00 2002-12-26 15:40:04.940 360 15645.33 542.98 56843.51 88888.00 2002-12-26 15:40:05.940 360 15645.07 541.74 56842.90 88888.00 2002-12-26 15:40:06.940 360 15645.72 541.36 56842.54 88888.00 2002-12-26 15:40:07.940 360 15644.94 541.12 56842.29 88888.00 2002-12-26 15:40:08.940 360 15645.33 540.87 56842.17 88888.00 2002-12-26 15:40:09.940 360 15645.07 541.61 56841.68 88888.00 2002-12-26 15:40:10.940 360 15644.94 541.12 56842.05 88888.00 2002-12-26 15:40:11.940 360 15645.33 540.99 56841.92 88888.00 2002-12-26 15:40:12.940 360 15645.07 540.25 56841.80 88888.00 2002-12-26 15:40:13.940 360 15645.33 541.12 56841.07 88888.00 2002-12-26 15:40:14.940 360 15645.46 540.87 56840.82 88888.00 2002-12-26 15:40:15.940 360 15645.72 541.12 56840.82 88888.00 2002-12-26 15:40:16.940 360 15645.72 541.74 56841.80 88888.00 2002-12-26 15:40:17.940 360 15645.46 541.74 56842.05 88888.00 2002-12-26 15:40:18.940 360 15645.33 541.74 56841.31 88888.00 2002-12-26 15:40:19.940 360 15645.72 542.36 56841.07 88888.00 2002-12-26 15:40:20.940 360 15645.07 542.23 56840.58 88888.00 2002-12-26 15:40:21.940 360 15645.98 541.49 56841.19 88888.00 2002-12-26 15:40:22.940 360 15645.46 541.86 56840.95 88888.00 2002-12-26 15:40:23.940 360 15644.29 541.98 56840.95 88888.00 2002-12-26 15:40:24.940 360 15644.03 541.98 56840.70 88888.00 2002-12-26 15:40:25.940 360 15644.03 541.61 56841.19 88888.00 2002-12-26 15:40:26.940 360 15644.81 541.49 56840.95 88888.00 2002-12-26 15:40:27.940 360 15644.03 542.11 56841.07 88888.00 2002-12-26 15:40:28.940 360 15644.03 541.86 56841.43 88888.00 2002-12-26 15:40:29.940 360 15643.51 541.74 56841.19 88888.00 2002-12-26 15:40:30.940 360 15643.77 541.61 56840.46 88888.00 2002-12-26 15:40:31.940 360 15644.16 541.24 56841.07 88888.00 2002-12-26 15:40:32.940 360 15643.64 540.37 56841.07 88888.00 2002-12-26 15:40:33.940 360 15644.03 540.37 56840.82 88888.00 2002-12-26 15:40:34.940 360 15643.38 540.62 56841.07 88888.00 2002-12-26 15:40:35.940 360 15643.12 539.63 56840.58 88888.00 2002-12-26 15:40:36.940 360 15643.38 540.00 56841.19 88888.00 2002-12-26 15:40:37.940 360 15643.64 540.37 56840.70 88888.00 2002-12-26 15:40:38.940 360 15644.42 539.88 56841.43 88888.00 2002-12-26 15:40:39.940 360 15644.03 541.12 56839.97 88888.00 2002-12-26 15:40:40.940 360 15644.16 541.61 56840.09 88888.00 2002-12-26 15:40:41.940 360 15643.51 540.62 56840.34 88888.00 2002-12-26 15:40:42.940 360 15643.25 541.61 56840.09 88888.00 2002-12-26 15:40:43.940 360 15643.64 542.23 56840.21 88888.00 2002-12-26 15:40:44.940 360 15643.64 541.12 56840.46 88888.00 2002-12-26 15:40:45.940 360 15642.73 542.60 56839.84 88888.00 2002-12-26 15:40:46.940 360 15642.73 542.36 56840.34 88888.00 2002-12-26 15:40:47.940 360 15642.86 542.85 56839.97 88888.00 2002-12-26 15:40:48.940 360 15642.73 542.60 56840.09 88888.00 2002-12-26 15:40:49.940 360 15642.34 543.47 56839.97 88888.00 2002-12-26 15:40:50.940 360 15642.47 543.35 56840.46 88888.00 2002-12-26 15:40:51.940 360 15643.51 542.98 56840.09 88888.00 2002-12-26 15:40:52.940 360 15642.99 543.72 56839.97 88888.00 2002-12-26 15:40:53.940 360 15641.95 542.85 56840.46 88888.00 2002-12-26 15:40:54.940 360 15641.82 543.10 56839.36 88888.00 2002-12-26 15:40:55.940 360 15641.95 543.35 56839.36 88888.00 2002-12-26 15:40:56.940 360 15641.56 542.98 56839.84 88888.00 2002-12-26 15:40:57.940 360 15641.82 542.73 56840.46 88888.00 2002-12-26 15:40:58.940 360 15642.21 542.11 56839.23 88888.00 2002-12-26 15:40:59.940 360 15641.82 541.86 56839.60 88888.00 2002-12-26 15:41:00.940 360 15641.69 542.73 56839.84 88888.00 2002-12-26 15:41:01.940 360 15641.82 542.23 56839.84 88888.00 2002-12-26 15:41:02.940 360 15641.95 542.48 56839.72 88888.00 2002-12-26 15:41:03.940 360 15641.69 542.48 56839.36 88888.00 2002-12-26 15:41:04.940 360 15641.69 542.11 56839.72 88888.00 2002-12-26 15:41:05.940 360 15642.21 541.86 56840.09 88888.00 2002-12-26 15:41:06.940 360 15641.56 541.98 56839.72 88888.00 2002-12-26 15:41:07.940 360 15641.04 542.23 56839.72 88888.00 2002-12-26 15:41:08.940 360 15641.69 541.86 56839.97 88888.00 2002-12-26 15:41:09.940 360 15642.08 541.74 56839.84 88888.00 2002-12-26 15:41:10.940 360 15642.08 542.11 56839.72 88888.00 2002-12-26 15:41:11.940 360 15641.69 542.23 56839.72 88888.00 2002-12-26 15:41:12.940 360 15642.47 541.61 56839.48 88888.00 2002-12-26 15:41:13.940 360 15642.08 541.98 56839.11 88888.00 2002-12-26 15:41:14.940 360 15642.08 541.86 56840.21 88888.00 2002-12-26 15:41:15.940 360 15642.21 541.98 56839.97 88888.00 2002-12-26 15:41:16.940 360 15641.69 541.12 56840.09 88888.00 2002-12-26 15:41:17.940 360 15641.95 541.61 56840.34 88888.00 2002-12-26 15:41:18.940 360 15641.82 542.11 56840.46 88888.00 2002-12-26 15:41:19.940 360 15641.56 542.36 56840.46 88888.00 2002-12-26 15:41:20.940 360 15640.78 542.11 56839.60 88888.00 2002-12-26 15:41:21.940 360 15640.78 543.35 56839.97 88888.00 2002-12-26 15:41:22.940 360 15640.65 543.47 56840.21 88888.00 2002-12-26 15:41:23.940 360 15641.43 543.35 56839.72 88888.00 2002-12-26 15:41:24.940 360 15641.04 542.98 56840.46 88888.00 2002-12-26 15:41:25.940 360 15641.69 542.60 56840.58 88888.00 2002-12-26 15:41:26.940 360 15641.82 542.98 56839.11 88888.00 2002-12-26 15:41:27.940 360 15642.60 542.98 56840.34 88888.00 2002-12-26 15:41:28.940 360 15642.47 542.48 56839.84 88888.00 2002-12-26 15:41:29.940 360 15642.47 541.86 56840.34 88888.00 2002-12-26 15:41:30.940 360 15642.34 542.60 56839.48 88888.00 2002-12-26 15:41:31.940 360 15642.60 542.60 56839.84 88888.00 2002-12-26 15:41:32.940 360 15642.21 542.36 56839.72 88888.00 2002-12-26 15:41:33.940 360 15642.47 542.23 56840.34 88888.00 2002-12-26 15:41:34.940 360 15641.82 541.86 56840.46 88888.00 2002-12-26 15:41:35.940 360 15642.47 542.60 56839.72 88888.00 2002-12-26 15:41:36.940 360 15642.34 541.74 56840.21 88888.00 2002-12-26 15:41:37.940 360 15641.43 541.86 56840.21 88888.00 2002-12-26 15:41:38.940 360 15642.08 542.11 56839.84 88888.00 2002-12-26 15:41:39.940 360 15641.43 542.36 56840.09 88888.00 2002-12-26 15:41:40.940 360 15642.47 542.36 56840.09 88888.00 2002-12-26 15:41:41.940 360 15641.56 541.61 56840.09 88888.00 2002-12-26 15:41:42.940 360 15642.34 542.48 56839.72 88888.00 2002-12-26 15:41:43.940 360 15642.73 542.98 56839.84 88888.00 2002-12-26 15:41:44.940 360 15642.08 543.10 56839.23 88888.00 2002-12-26 15:41:45.940 360 15642.21 543.35 56840.34 88888.00 2002-12-26 15:41:46.940 360 15642.73 542.36 56839.84 88888.00 2002-12-26 15:41:47.940 360 15643.25 543.22 56839.97 88888.00 2002-12-26 15:41:48.940 360 15643.25 542.60 56839.60 88888.00 2002-12-26 15:41:49.940 360 15643.64 543.47 56839.72 88888.00 2002-12-26 15:41:50.940 360 15643.12 542.36 56839.97 88888.00 2002-12-26 15:41:51.940 360 15643.51 542.98 56840.09 88888.00 2002-12-26 15:41:52.940 360 15643.77 543.22 56840.21 88888.00 2002-12-26 15:41:53.940 360 15644.16 543.47 56840.46 88888.00 2002-12-26 15:41:54.940 360 15643.77 542.36 56840.09 88888.00 2002-12-26 15:41:55.940 360 15643.64 543.97 56839.72 88888.00 2002-12-26 15:41:56.940 360 15643.25 542.85 56840.58 88888.00 2002-12-26 15:41:57.940 360 15643.25 542.98 56840.46 88888.00 2002-12-26 15:41:58.940 360 15644.03 542.98 56840.09 88888.00 2002-12-26 15:41:59.940 360 15644.16 542.98 56840.21 88888.00 2002-12-26 15:42:00.940 360 15643.90 543.72 56841.19 88888.00 2002-12-26 15:42:01.940 360 15644.29 542.48 56840.70 88888.00 2002-12-26 15:42:02.940 360 15644.42 542.85 56840.70 88888.00 2002-12-26 15:42:03.940 360 15644.03 542.85 56840.70 88888.00 2002-12-26 15:42:04.940 360 15644.42 542.60 56840.46 88888.00 2002-12-26 15:42:05.940 360 15644.55 543.35 56841.19 88888.00 2002-12-26 15:42:06.940 360 15644.55 543.35 56840.82 88888.00 2002-12-26 15:42:07.940 360 15645.20 542.73 56840.95 88888.00 2002-12-26 15:42:08.940 360 15644.03 542.98 56840.58 88888.00 2002-12-26 15:42:09.940 360 15643.64 543.10 56840.70 88888.00 2002-12-26 15:42:10.940 360 15644.16 543.22 56841.43 88888.00 2002-12-26 15:42:11.940 360 15643.90 543.59 56840.82 88888.00 2002-12-26 15:42:12.940 360 15643.64 543.72 56840.34 88888.00 2002-12-26 15:42:13.940 360 15644.16 543.10 56841.07 88888.00 2002-12-26 15:42:14.940 360 15643.38 542.98 56840.34 88888.00 2002-12-26 15:42:15.940 360 15644.68 542.98 56840.82 88888.00 2002-12-26 15:42:16.940 360 15644.81 542.60 56841.07 88888.00 2002-12-26 15:42:17.940 360 15644.55 542.60 56840.34 88888.00 2002-12-26 15:42:18.940 360 15644.42 542.73 56840.46 88888.00 2002-12-26 15:42:19.940 360 15645.98 542.36 56840.82 88888.00 2002-12-26 15:42:20.940 360 15646.11 542.48 56840.21 88888.00 2002-12-26 15:42:21.940 360 15646.11 542.23 56840.58 88888.00 2002-12-26 15:42:22.940 360 15646.50 543.10 56839.48 88888.00 2002-12-26 15:42:23.940 360 15646.62 542.60 56840.46 88888.00 2002-12-26 15:42:24.940 360 15646.75 542.11 56839.84 88888.00 2002-12-26 15:42:25.940 360 15647.14 543.72 56840.46 88888.00 2002-12-26 15:42:26.940 360 15647.28 543.10 56840.21 88888.00 2002-12-26 15:42:27.940 360 15647.67 543.84 56840.34 88888.00 2002-12-26 15:42:28.940 360 15647.54 544.21 56839.97 88888.00 2002-12-26 15:42:29.940 360 15647.41 544.09 56840.82 88888.00 2002-12-26 15:42:30.940 360 15647.28 544.59 56840.34 88888.00 2002-12-26 15:42:31.940 360 15647.14 544.71 56840.21 88888.00 2002-12-26 15:42:32.940 360 15647.14 545.33 56840.58 88888.00 2002-12-26 15:42:33.940 360 15646.24 544.83 56839.97 88888.00 2002-12-26 15:42:34.940 360 15646.50 544.83 56840.82 88888.00 2002-12-26 15:42:35.940 360 15647.41 544.83 56841.19 88888.00 2002-12-26 15:42:36.940 360 15647.28 545.08 56840.82 88888.00 2002-12-26 15:42:37.940 360 15646.37 545.45 56840.34 88888.00 2002-12-26 15:42:38.940 360 15646.24 545.33 56840.95 88888.00 2002-12-26 15:42:39.940 360 15646.37 544.59 56840.46 88888.00 2002-12-26 15:42:40.940 360 15646.88 545.58 56841.56 88888.00 2002-12-26 15:42:41.940 360 15647.14 544.71 56840.09 88888.00 2002-12-26 15:42:42.940 360 15647.41 545.08 56840.82 88888.00 2002-12-26 15:42:43.940 360 15647.92 546.07 56840.70 88888.00 2002-12-26 15:42:44.940 360 15647.67 544.46 56840.58 88888.00 2002-12-26 15:42:45.940 360 15648.18 544.96 56840.58 88888.00 2002-12-26 15:42:46.940 360 15648.31 544.71 56841.19 88888.00 2002-12-26 15:42:47.940 360 15648.96 544.59 56841.19 88888.00 2002-12-26 15:42:48.940 360 15650.26 543.97 56840.34 88888.00 2002-12-26 15:42:49.940 360 15649.35 544.46 56840.70 88888.00 2002-12-26 15:42:50.940 360 15649.74 544.34 56840.95 88888.00 2002-12-26 15:42:51.940 360 15649.74 544.21 56841.31 88888.00 2002-12-26 15:42:52.940 360 15650.26 543.59 56841.19 88888.00 2002-12-26 15:42:53.940 360 15650.52 543.59 56841.19 88888.00 2002-12-26 15:42:54.940 360 15650.39 543.35 56841.68 88888.00 2002-12-26 15:42:55.940 360 15651.30 543.35 56841.31 88888.00 2002-12-26 15:42:56.940 360 15650.78 543.97 56842.17 88888.00 2002-12-26 15:42:57.940 360 15650.52 543.84 56841.43 88888.00 2002-12-26 15:42:58.940 360 15651.30 544.34 56841.43 88888.00 2002-12-26 15:42:59.940 360 15650.78 543.72 56842.05 88888.00 2002-12-26 15:43:00.940 360 15651.17 543.59 56841.92 88888.00 2002-12-26 15:43:01.940 360 15650.78 544.59 56841.43 88888.00 2002-12-26 15:43:02.940 360 15651.04 543.59 56841.68 88888.00 2002-12-26 15:43:03.940 360 15650.52 543.97 56841.92 88888.00 2002-12-26 15:43:04.940 360 15650.91 543.97 56842.05 88888.00 2002-12-26 15:43:05.940 360 15650.26 543.59 56842.17 88888.00 2002-12-26 15:43:06.940 360 15650.52 543.59 56841.43 88888.00 2002-12-26 15:43:07.940 360 15650.65 542.98 56842.29 88888.00 2002-12-26 15:43:08.940 360 15650.78 543.35 56842.54 88888.00 2002-12-26 15:43:09.940 360 15650.13 542.73 56842.05 88888.00 2002-12-26 15:43:10.940 360 15650.00 543.22 56842.05 88888.00 2002-12-26 15:43:11.940 360 15649.48 542.85 56841.68 88888.00 2002-12-26 15:43:12.940 360 15649.87 543.47 56841.80 88888.00 2002-12-26 15:43:13.940 360 15649.35 544.09 56841.80 88888.00 2002-12-26 15:43:14.940 360 15649.74 543.35 56842.29 88888.00 2002-12-26 15:43:15.940 360 15649.87 543.47 56842.54 88888.00 2002-12-26 15:43:16.940 360 15649.74 543.97 56842.41 88888.00 2002-12-26 15:43:17.940 360 15649.35 543.47 56841.43 88888.00 2002-12-26 15:43:18.940 360 15649.61 543.84 56842.54 88888.00 2002-12-26 15:43:19.940 360 15649.87 543.22 56842.05 88888.00 2002-12-26 15:43:20.940 360 15649.48 543.72 56841.92 88888.00 2002-12-26 15:43:21.940 360 15650.00 543.35 56841.19 88888.00 2002-12-26 15:43:22.940 360 15650.00 544.34 56841.80 88888.00 2002-12-26 15:43:23.940 360 15650.00 544.34 56842.29 88888.00 2002-12-26 15:43:24.940 360 15650.26 544.34 56841.43 88888.00 2002-12-26 15:43:25.940 360 15650.39 544.71 56842.17 88888.00 2002-12-26 15:43:26.940 360 15650.39 544.71 56841.80 88888.00 2002-12-26 15:43:27.940 360 15650.52 544.96 56841.80 88888.00 2002-12-26 15:43:28.940 360 15650.52 544.71 56841.92 88888.00 2002-12-26 15:43:29.940 360 15651.69 545.58 56842.54 88888.00 2002-12-26 15:43:30.940 360 15651.04 544.83 56842.29 88888.00 2002-12-26 15:43:31.940 360 15651.82 545.58 56842.29 88888.00 2002-12-26 15:43:32.940 360 15652.08 546.32 56842.41 88888.00 2002-12-26 15:43:33.940 360 15652.21 546.07 56842.78 88888.00 2002-12-26 15:43:34.940 360 15652.60 545.95 56842.54 88888.00 2002-12-26 15:43:35.940 360 15653.25 545.45 56842.54 88888.00 2002-12-26 15:43:36.940 360 15653.64 545.95 56842.90 88888.00 2002-12-26 15:43:37.940 360 15653.64 545.70 56842.90 88888.00 2002-12-26 15:43:38.940 360 15653.77 546.32 56843.39 88888.00 2002-12-26 15:43:39.940 360 15654.68 546.20 56843.39 88888.00 2002-12-26 15:43:40.940 360 15654.42 545.82 56843.39 88888.00 2002-12-26 15:43:41.940 360 15654.29 545.70 56843.64 88888.00 2002-12-26 15:43:42.940 360 15654.68 545.70 56843.51 88888.00 2002-12-26 15:43:43.940 360 15655.85 545.70 56844.12 88888.00 2002-12-26 15:43:44.940 360 15654.81 545.70 56843.88 88888.00 2002-12-26 15:43:45.940 360 15655.20 544.83 56844.25 88888.00 2002-12-26 15:43:46.940 360 15655.72 545.45 56844.25 88888.00 2002-12-26 15:43:47.940 360 15656.11 545.58 56844.61 88888.00 2002-12-26 15:43:48.940 360 15656.37 543.97 56844.12 88888.00 2002-12-26 15:43:49.940 360 15656.50 544.46 56843.76 88888.00 2002-12-26 15:43:50.940 360 15656.50 544.46 56844.25 88888.00 2002-12-26 15:43:51.940 360 15656.63 545.08 56844.37 88888.00 2002-12-26 15:43:52.940 360 15656.89 544.46 56844.86 88888.00 2002-12-26 15:43:53.940 360 15657.93 544.59 56843.76 88888.00 2002-12-26 15:43:54.940 360 15656.89 544.59 56844.49 88888.00 2002-12-26 15:43:55.940 360 15657.54 544.96 56844.98 88888.00 2002-12-26 15:43:56.940 360 15657.93 544.34 56844.61 88888.00 2002-12-26 15:43:57.940 360 15657.80 544.59 56844.86 88888.00 2002-12-26 15:43:58.940 360 15657.41 543.97 56845.59 88888.00 2002-12-26 15:43:59.940 360 15657.15 544.21 56845.59 88888.00 2002-12-26 15:44:00.940 360 15657.67 543.97 56845.35 88888.00 2002-12-26 15:44:01.940 360 15656.89 543.72 56846.08 88888.00 2002-12-26 15:44:02.940 360 15657.02 543.72 56845.71 88888.00 2002-12-26 15:44:03.940 360 15657.67 543.35 56846.08 88888.00 2002-12-26 15:44:04.940 360 15657.15 542.73 56845.96 88888.00 2002-12-26 15:44:05.940 360 15658.19 542.36 56845.84 88888.00 2002-12-26 15:44:06.940 360 15658.06 542.73 56846.45 88888.00 2002-12-26 15:44:07.940 360 15658.19 541.74 56846.08 88888.00 2002-12-26 15:44:08.940 360 15658.45 542.36 56846.81 88888.00 2002-12-26 15:44:09.940 360 15658.84 543.22 56847.18 88888.00 2002-12-26 15:44:10.940 360 15658.71 542.98 56846.08 88888.00 2002-12-26 15:44:11.940 360 15659.49 542.73 56846.94 88888.00 2002-12-26 15:44:12.940 360 15658.97 542.11 56846.81 88888.00 2002-12-26 15:44:13.940 360 15659.88 542.85 56846.94 88888.00 2002-12-26 15:44:14.940 360 15660.01 542.98 56847.06 88888.00 2002-12-26 15:44:15.940 360 15660.40 542.60 56847.06 88888.00 2002-12-26 15:44:16.940 360 15659.88 543.35 56847.43 88888.00 2002-12-26 15:44:17.940 360 15659.88 542.23 56847.30 88888.00 2002-12-26 15:44:18.940 360 15660.01 542.73 56847.67 88888.00 2002-12-26 15:44:19.940 360 15659.88 543.10 56847.91 88888.00 2002-12-26 15:44:20.940 360 15659.75 542.98 56847.91 88888.00 2002-12-26 15:44:21.940 360 15659.36 542.73 56847.91 88888.00 2002-12-26 15:44:22.940 360 15659.36 542.73 56848.04 88888.00 2002-12-26 15:44:23.940 360 15659.62 542.73 56847.91 88888.00 2002-12-26 15:44:24.940 360 15659.49 542.60 56848.04 88888.00 2002-12-26 15:44:25.940 360 15658.45 543.59 56848.53 88888.00 2002-12-26 15:44:26.940 360 15658.71 543.84 56848.65 88888.00 2002-12-26 15:44:27.940 360 15658.58 543.97 56848.65 88888.00 2002-12-26 15:44:28.940 360 15658.84 543.59 56848.40 88888.00 2002-12-26 15:44:29.940 360 15658.45 543.97 56848.77 88888.00 2002-12-26 15:44:30.940 360 15658.71 544.34 56848.28 88888.00 2002-12-26 15:44:31.940 360 15658.84 545.33 56848.53 88888.00 2002-12-26 15:44:32.940 360 15659.62 544.83 56849.02 88888.00 2002-12-26 15:44:33.940 360 15658.45 544.83 56849.26 88888.00 2002-12-26 15:44:34.940 360 15659.36 545.20 56848.77 88888.00 2002-12-26 15:44:35.940 360 15659.49 545.82 56849.62 88888.00 2002-12-26 15:44:36.940 360 15660.14 545.95 56849.02 88888.00 2002-12-26 15:44:37.940 360 15659.75 545.95 56849.26 88888.00 2002-12-26 15:44:38.940 360 15660.40 546.07 56849.50 88888.00 2002-12-26 15:44:39.940 360 15660.66 545.20 56849.50 88888.00 2002-12-26 15:44:40.940 360 15660.79 545.58 56849.75 88888.00 2002-12-26 15:44:41.940 360 15661.18 545.33 56849.38 88888.00 2002-12-26 15:44:42.940 360 15661.18 545.08 56849.87 88888.00 2002-12-26 15:44:43.940 360 15661.57 545.33 56849.99 88888.00 2002-12-26 15:44:44.940 360 15661.83 545.33 56849.75 88888.00 2002-12-26 15:44:45.940 360 15661.31 545.08 56850.12 88888.00 2002-12-26 15:44:46.940 360 15661.18 545.45 56850.12 88888.00 2002-12-26 15:44:47.940 360 15660.92 546.32 56849.87 88888.00 2002-12-26 15:44:48.940 360 15661.05 545.33 56850.36 88888.00 2002-12-26 15:44:49.940 360 15660.53 545.20 56850.24 88888.00 2002-12-26 15:44:50.940 360 15660.79 544.71 56849.99 88888.00 2002-12-26 15:44:51.940 360 15660.27 545.95 56850.61 88888.00 2002-12-26 15:44:52.940 360 15660.79 544.96 56850.73 88888.00 2002-12-26 15:44:53.940 360 15660.27 545.08 56850.36 88888.00 2002-12-26 15:44:54.940 360 15660.92 545.33 56850.24 88888.00 2002-12-26 15:44:55.940 360 15660.01 545.33 56850.73 88888.00 2002-12-26 15:44:56.940 360 15660.66 545.58 56850.85 88888.00 2002-12-26 15:44:57.940 360 15660.66 545.82 56850.73 88888.00 2002-12-26 15:44:58.940 360 15660.92 545.20 56850.61 88888.00 2002-12-26 15:44:59.940 360 15660.66 545.20 56850.36 88888.00 2002-12-26 15:45:00.940 360 15661.31 546.07 56851.09 88888.00 2002-12-26 15:45:01.940 360 15661.31 544.96 56850.97 88888.00 2002-12-26 15:45:02.940 360 15661.05 545.08 56850.36 88888.00 2002-12-26 15:45:03.940 360 15661.96 545.08 56849.99 88888.00 2002-12-26 15:45:04.940 360 15661.96 545.95 56850.97 88888.00 2002-12-26 15:45:05.940 360 15661.96 545.45 56850.85 88888.00 2002-12-26 15:45:06.940 360 15661.96 545.70 56850.48 88888.00 2002-12-26 15:45:07.940 360 15662.09 546.57 56850.97 88888.00 2002-12-26 15:45:08.940 360 15662.09 546.57 56850.85 88888.00 2002-12-26 15:45:09.940 360 15662.22 545.95 56850.61 88888.00 2002-12-26 15:45:10.940 360 15663.26 545.45 56850.61 88888.00 2002-12-26 15:45:11.940 360 15662.09 545.45 56850.61 88888.00 2002-12-26 15:45:12.940 360 15662.09 545.82 56851.09 88888.00 2002-12-26 15:45:13.940 360 15661.31 545.08 56850.73 88888.00 2002-12-26 15:45:14.940 360 15661.70 545.33 56851.58 88888.00 2002-12-26 15:45:15.940 360 15661.31 543.97 56850.97 88888.00 2002-12-26 15:45:16.940 360 15661.83 544.21 56850.61 88888.00 2002-12-26 15:45:17.940 360 15661.70 544.34 56851.46 88888.00 2002-12-26 15:45:18.940 360 15661.70 544.34 56850.61 88888.00 2002-12-26 15:45:19.940 360 15662.48 544.46 56850.61 88888.00 2002-12-26 15:45:20.940 360 15662.09 543.97 56850.61 88888.00 2002-12-26 15:45:21.940 360 15662.87 543.84 56850.61 88888.00 2002-12-26 15:45:22.940 360 15662.74 544.34 56850.61 88888.00 2002-12-26 15:45:23.940 360 15663.00 543.72 56850.73 88888.00 2002-12-26 15:45:24.940 360 15663.13 543.59 56850.61 88888.00 2002-12-26 15:45:25.940 360 15663.26 543.59 56850.73 88888.00 2002-12-26 15:45:26.940 360 15663.91 543.72 56850.24 88888.00 2002-12-26 15:45:27.940 360 15663.39 543.35 56850.85 88888.00 2002-12-26 15:45:28.940 360 15664.17 543.72 56851.09 88888.00 2002-12-26 15:45:29.940 360 15664.43 543.47 56851.09 88888.00 2002-12-26 15:45:30.940 360 15664.04 543.84 56850.73 88888.00 2002-12-26 15:45:31.940 360 15664.82 544.46 56850.85 88888.00 2002-12-26 15:45:32.940 360 15665.08 545.45 56851.09 88888.00 2002-12-26 15:45:33.940 360 15664.82 544.83 56850.97 88888.00 2002-12-26 15:45:34.940 360 15664.30 545.58 56851.58 88888.00 2002-12-26 15:45:35.940 360 15664.43 546.32 56851.46 88888.00 2002-12-26 15:45:36.940 360 15664.30 546.07 56851.58 88888.00 2002-12-26 15:45:37.940 360 15664.56 546.44 56851.70 88888.00 2002-12-26 15:45:38.940 360 15664.82 545.95 56851.95 88888.00 2002-12-26 15:45:39.940 360 15664.43 546.07 56851.83 88888.00 2002-12-26 15:45:40.940 360 15664.43 545.82 56852.20 88888.00 2002-12-26 15:45:41.940 360 15664.30 546.69 56851.83 88888.00 2002-12-26 15:45:42.940 360 15665.21 546.81 56852.07 88888.00 2002-12-26 15:45:43.940 360 15665.59 546.20 56852.32 88888.00 2002-12-26 15:45:44.940 360 15665.85 546.69 56851.83 88888.00 2002-12-26 15:45:45.940 360 15666.24 546.69 56852.80 88888.00 2002-12-26 15:45:46.940 360 15666.50 547.43 56852.44 88888.00 2002-12-26 15:45:47.940 360 15666.76 547.19 56852.93 88888.00 2002-12-26 15:45:48.940 360 15666.76 546.94 56853.05 88888.00 2002-12-26 15:45:49.940 360 15668.19 547.19 56853.05 88888.00 2002-12-26 15:45:50.940 360 15667.67 546.81 56852.68 88888.00 2002-12-26 15:45:51.940 360 15667.67 546.81 56852.44 88888.00 2002-12-26 15:45:52.940 360 15666.76 546.94 56852.93 88888.00 2002-12-26 15:45:53.940 360 15667.02 546.44 56852.93 88888.00 2002-12-26 15:45:54.940 360 15667.02 546.94 56853.66 88888.00 2002-12-26 15:45:55.940 360 15667.28 546.94 56853.91 88888.00 2002-12-26 15:45:56.940 360 15666.63 546.81 56853.91 88888.00 2002-12-26 15:45:57.940 360 15666.37 546.57 56853.91 88888.00 2002-12-26 15:45:58.940 360 15666.50 546.69 56853.91 88888.00 2002-12-26 15:45:59.940 360 15665.72 546.57 56853.42 88888.00 2002-12-26 15:46:00.940 360 15665.72 546.69 56854.27 88888.00 2002-12-26 15:46:01.940 360 15664.82 546.44 56853.66 88888.00 2002-12-26 15:46:02.940 360 15664.69 546.69 56854.76 88888.00 2002-12-26 15:46:03.940 360 15664.69 545.95 56853.91 88888.00 2002-12-26 15:46:04.940 360 15664.30 545.95 56854.39 88888.00 2002-12-26 15:46:05.940 360 15664.17 545.82 56853.54 88888.00 2002-12-26 15:46:06.940 360 15663.52 546.57 56853.54 88888.00 2002-12-26 15:46:07.940 360 15663.39 546.32 56852.93 88888.00 2002-12-26 15:46:08.940 360 15662.48 546.32 56853.05 88888.00 2002-12-26 15:46:09.940 360 15662.48 546.07 56853.05 88888.00 2002-12-26 15:46:10.940 360 15662.22 546.20 56852.93 88888.00 2002-12-26 15:46:11.940 360 15662.74 545.58 56853.29 88888.00 2002-12-26 15:46:12.940 360 15662.09 546.44 56852.68 88888.00 2002-12-26 15:46:13.940 360 15661.31 547.06 56853.17 88888.00 2002-12-26 15:46:14.940 360 15661.96 547.06 56852.56 88888.00 2002-12-26 15:46:15.940 360 15661.70 546.81 56853.29 88888.00 2002-12-26 15:46:16.940 360 15661.96 546.57 56853.79 88888.00 2002-12-26 15:46:17.940 360 15662.87 546.94 56853.05 88888.00 2002-12-26 15:46:18.940 360 15662.22 546.94 56852.80 88888.00 2002-12-26 15:46:19.940 360 15662.48 547.19 56853.42 88888.00 2002-12-26 15:46:20.940 360 15662.87 547.68 56852.93 88888.00 2002-12-26 15:46:21.940 360 15663.00 546.94 56852.44 88888.00 2002-12-26 15:46:22.940 360 15663.65 547.43 56853.29 88888.00 2002-12-26 15:46:23.940 360 15663.91 547.68 56853.54 88888.00 2002-12-26 15:46:24.940 360 15665.46 547.06 56852.44 88888.00 2002-12-26 15:46:25.940 360 15665.08 547.31 56852.68 88888.00 2002-12-26 15:46:26.940 360 15665.72 547.19 56853.17 88888.00 2002-12-26 15:46:27.940 360 15665.33 547.31 56853.54 88888.00 2002-12-26 15:46:28.940 360 15666.11 547.19 56853.54 88888.00 2002-12-26 15:46:29.940 360 15666.37 547.31 56853.42 88888.00 2002-12-26 15:46:30.940 360 15667.15 547.06 56853.54 88888.00 2002-12-26 15:46:31.940 360 15667.02 546.69 56853.91 88888.00 2002-12-26 15:46:32.940 360 15667.80 546.81 56853.05 88888.00 2002-12-26 15:46:33.940 360 15668.32 545.58 56853.79 88888.00 2002-12-26 15:46:34.940 360 15668.71 545.95 56854.03 88888.00 2002-12-26 15:46:35.940 360 15668.06 545.82 56854.15 88888.00 2002-12-26 15:46:36.940 360 15669.75 545.95 56854.76 88888.00 2002-12-26 15:46:37.940 360 15668.45 544.96 56853.79 88888.00 2002-12-26 15:46:38.940 360 15669.36 545.20 56853.91 88888.00 2002-12-26 15:46:39.940 360 15668.45 544.96 56854.15 88888.00 2002-12-26 15:46:40.940 360 15668.84 544.59 56854.76 88888.00 2002-12-26 15:46:41.940 360 15668.45 544.21 56853.91 88888.00 2002-12-26 15:46:42.940 360 15668.58 544.96 56854.27 88888.00 2002-12-26 15:46:43.940 360 15667.54 544.21 56854.52 88888.00 2002-12-26 15:46:44.940 360 15666.63 544.09 56854.39 88888.00 2002-12-26 15:46:45.940 360 15665.98 544.71 56854.15 88888.00 2002-12-26 15:46:46.940 360 15666.37 544.71 56854.27 88888.00 2002-12-26 15:46:47.940 360 15666.11 544.71 56853.29 88888.00 2002-12-26 15:46:48.940 360 15665.46 545.70 56854.03 88888.00 2002-12-26 15:46:49.940 360 15665.46 545.58 56853.17 88888.00 2002-12-26 15:46:50.940 360 15665.59 545.33 56853.91 88888.00 2002-12-26 15:46:51.940 360 15665.21 544.96 56853.05 88888.00 2002-12-26 15:46:52.940 360 15664.56 546.44 56853.29 88888.00 2002-12-26 15:46:53.940 360 15664.69 546.20 56852.32 88888.00 2002-12-26 15:46:54.940 360 15664.43 546.32 56852.80 88888.00 2002-12-26 15:46:55.940 360 15663.91 546.69 56852.32 88888.00 2002-12-26 15:46:56.940 360 15664.17 547.06 56852.68 88888.00 2002-12-26 15:46:57.940 360 15664.17 547.43 56852.07 88888.00 2002-12-26 15:46:58.940 360 15665.08 546.32 56852.44 88888.00 2002-12-26 15:46:59.940 360 15663.91 547.31 56851.70 88888.00 2002-12-26 15:47:00.940 360 15664.17 547.06 56852.07 88888.00 2002-12-26 15:47:01.940 360 15663.91 547.19 56852.56 88888.00 2002-12-26 15:47:02.940 360 15664.17 546.94 56851.95 88888.00 2002-12-26 15:47:03.940 360 15663.91 546.57 56851.58 88888.00 2002-12-26 15:47:04.940 360 15664.30 547.31 56851.95 88888.00 2002-12-26 15:47:05.940 360 15664.82 546.57 56852.07 88888.00 2002-12-26 15:47:06.940 360 15664.69 547.19 56851.95 88888.00 2002-12-26 15:47:07.940 360 15665.08 546.57 56852.07 88888.00 2002-12-26 15:47:08.940 360 15664.95 546.32 56851.95 88888.00 2002-12-26 15:47:09.940 360 15664.82 546.44 56852.20 88888.00 2002-12-26 15:47:10.940 360 15664.69 546.57 56852.32 88888.00 2002-12-26 15:47:11.940 360 15665.08 546.94 56851.46 88888.00 2002-12-26 15:47:12.940 360 15664.30 546.44 56852.20 88888.00 2002-12-26 15:47:13.940 360 15663.91 546.57 56851.83 88888.00 2002-12-26 15:47:14.940 360 15663.26 546.57 56852.20 88888.00 2002-12-26 15:47:15.940 360 15663.65 546.69 56851.83 88888.00 2002-12-26 15:47:16.940 360 15663.78 546.57 56852.20 88888.00 2002-12-26 15:47:17.940 360 15662.74 547.19 56852.32 88888.00 2002-12-26 15:47:18.940 360 15662.35 546.69 56852.32 88888.00 2002-12-26 15:47:19.940 360 15662.35 547.31 56852.32 88888.00 2002-12-26 15:47:20.940 360 15662.87 547.56 56851.46 88888.00 2002-12-26 15:47:21.940 360 15662.61 547.43 56851.83 88888.00 2002-12-26 15:47:22.940 360 15662.22 547.31 56851.83 88888.00 2002-12-26 15:47:23.940 360 15662.09 547.56 56851.70 88888.00 2002-12-26 15:47:24.940 360 15662.74 547.19 56851.70 88888.00 2002-12-26 15:47:25.940 360 15663.39 547.43 56852.20 88888.00 2002-12-26 15:47:26.940 360 15663.13 547.93 56851.46 88888.00 2002-12-26 15:47:27.940 360 15663.26 548.05 56851.95 88888.00 2002-12-26 15:47:28.940 360 15664.30 547.93 56851.46 88888.00 2002-12-26 15:47:29.940 360 15664.82 548.18 56851.58 88888.00 2002-12-26 15:47:30.940 360 15664.56 548.05 56851.09 88888.00 2002-12-26 15:47:31.940 360 15663.52 548.67 56851.58 88888.00 2002-12-26 15:47:32.940 360 15665.59 548.30 56852.07 88888.00 2002-12-26 15:47:33.940 360 15665.21 548.42 56851.46 88888.00 2002-12-26 15:47:34.940 360 15665.72 548.05 56852.20 88888.00 2002-12-26 15:47:35.940 360 15665.21 548.92 56851.09 88888.00 2002-12-26 15:47:36.940 360 15666.11 548.05 56851.95 88888.00 2002-12-26 15:47:37.940 360 15665.46 547.93 56851.09 88888.00 2002-12-26 15:47:38.940 360 15665.72 547.43 56851.83 88888.00 2002-12-26 15:47:39.940 360 15666.24 547.93 56851.58 88888.00 2002-12-26 15:47:40.940 360 15666.37 547.81 56851.70 88888.00 2002-12-26 15:47:41.940 360 15666.89 547.93 56851.09 88888.00 2002-12-26 15:47:42.940 360 15666.89 547.43 56852.32 88888.00 2002-12-26 15:47:43.940 360 15666.89 547.68 56851.46 88888.00 2002-12-26 15:47:44.940 360 15666.63 547.81 56851.58 88888.00 2002-12-26 15:47:45.940 360 15666.24 547.43 56851.34 88888.00 2002-12-26 15:47:46.940 360 15666.89 547.56 56851.21 88888.00 2002-12-26 15:47:47.940 360 15665.08 548.42 56850.97 88888.00 2002-12-26 15:47:48.940 360 15665.21 548.42 56851.70 88888.00 2002-12-26 15:47:49.940 360 15665.46 548.05 56851.21 88888.00 2002-12-26 15:47:50.940 360 15664.17 548.80 56850.85 88888.00 2002-12-26 15:47:51.940 360 15664.69 548.18 56851.21 88888.00 2002-12-26 15:47:52.940 360 15665.85 548.30 56850.97 88888.00 2002-12-26 15:47:53.940 360 15664.43 548.55 56850.85 88888.00 2002-12-26 15:47:54.940 360 15664.82 548.67 56850.97 88888.00 2002-12-26 15:47:55.940 360 15665.21 549.42 56850.61 88888.00 2002-12-26 15:47:56.940 360 15664.56 549.66 56850.85 88888.00 2002-12-26 15:47:57.940 360 15665.46 550.03 56850.48 88888.00 2002-12-26 15:47:58.940 360 15665.85 550.03 56850.61 88888.00 2002-12-26 15:47:59.940 360 15664.95 549.91 56850.61 88888.00 2002-12-26 15:48:00.940 360 15665.33 549.54 56850.36 88888.00 2002-12-26 15:48:01.940 360 15665.72 549.79 56851.09 88888.00 2002-12-26 15:48:02.940 360 15666.11 549.91 56850.85 88888.00 2002-12-26 15:48:03.940 360 15665.46 549.54 56851.09 88888.00 2002-12-26 15:48:04.940 360 15665.85 549.66 56850.48 88888.00 2002-12-26 15:48:05.940 360 15665.08 549.17 56850.48 88888.00 2002-12-26 15:48:06.940 360 15665.59 549.42 56850.48 88888.00 2002-12-26 15:48:07.940 360 15665.21 548.80 56850.48 88888.00 2002-12-26 15:48:08.940 360 15665.85 549.66 56850.48 88888.00 2002-12-26 15:48:09.940 360 15665.59 549.17 56850.73 88888.00 2002-12-26 15:48:10.940 360 15665.33 549.29 56851.34 88888.00 2002-12-26 15:48:11.940 360 15665.33 549.17 56851.34 88888.00 2002-12-26 15:48:12.940 360 15665.08 549.17 56850.97 88888.00 2002-12-26 15:48:13.940 360 15664.82 548.80 56850.73 88888.00 2002-12-26 15:48:14.940 360 15664.04 548.67 56851.70 88888.00 2002-12-26 15:48:15.940 360 15665.08 548.92 56850.73 88888.00 2002-12-26 15:48:16.940 360 15664.82 549.29 56851.46 88888.00 2002-12-26 15:48:17.940 360 15664.04 549.29 56851.34 88888.00 2002-12-26 15:48:18.940 360 15663.91 549.29 56850.97 88888.00 2002-12-26 15:48:19.940 360 15664.17 548.80 56851.09 88888.00 2002-12-26 15:48:20.940 360 15663.78 549.54 56850.85 88888.00 2002-12-26 15:48:21.940 360 15664.04 550.03 56850.85 88888.00 2002-12-26 15:48:22.940 360 15663.52 549.54 56851.34 88888.00 2002-12-26 15:48:23.940 360 15663.78 550.53 56851.83 88888.00 2002-12-26 15:48:24.940 360 15663.13 550.78 56852.07 88888.00 2002-12-26 15:48:25.940 360 15663.39 550.41 56851.46 88888.00 2002-12-26 15:48:26.940 360 15663.26 550.78 56851.21 88888.00 2002-12-26 15:48:27.940 360 15664.04 551.89 56852.07 88888.00 2002-12-26 15:48:28.940 360 15663.91 550.78 56852.07 88888.00 2002-12-26 15:48:29.940 360 15663.00 552.02 56851.21 88888.00 2002-12-26 15:48:30.940 360 15663.65 551.40 56851.70 88888.00 2002-12-26 15:48:31.940 360 15664.82 551.40 56851.34 88888.00 2002-12-26 15:48:32.940 360 15663.65 551.89 56852.20 88888.00 2002-12-26 15:48:33.940 360 15663.91 552.14 56852.44 88888.00 2002-12-26 15:48:34.940 360 15664.17 551.52 56852.07 88888.00 2002-12-26 15:48:35.940 360 15663.78 550.65 56852.68 88888.00 2002-12-26 15:48:36.940 360 15663.13 551.03 56852.44 88888.00 2002-12-26 15:48:37.940 360 15663.13 550.41 56852.56 88888.00 2002-12-26 15:48:38.940 360 15663.13 550.28 56852.68 88888.00 2002-12-26 15:48:39.940 360 15663.65 549.79 56853.05 88888.00 2002-12-26 15:48:40.940 360 15663.91 550.03 56852.44 88888.00 2002-12-26 15:48:41.940 360 15663.91 550.65 56852.44 88888.00 2002-12-26 15:48:42.940 360 15663.91 550.41 56852.56 88888.00 2002-12-26 15:48:43.940 360 15664.04 550.53 56853.05 88888.00 2002-12-26 15:48:44.940 360 15663.78 550.28 56852.93 88888.00 2002-12-26 15:48:45.940 360 15663.39 550.16 56853.42 88888.00 2002-12-26 15:48:46.940 360 15663.65 550.65 56853.42 88888.00 2002-12-26 15:48:47.940 360 15663.13 550.41 56853.05 88888.00 2002-12-26 15:48:48.940 360 15664.17 550.53 56853.29 88888.00 2002-12-26 15:48:49.940 360 15663.78 550.53 56853.29 88888.00 2002-12-26 15:48:50.940 360 15663.91 551.15 56854.27 88888.00 2002-12-26 15:48:51.940 360 15663.26 551.03 56853.54 88888.00 2002-12-26 15:48:52.940 360 15663.26 551.03 56853.79 88888.00 2002-12-26 15:48:53.940 360 15664.04 551.77 56853.91 88888.00 2002-12-26 15:48:54.940 360 15664.17 551.89 56854.27 88888.00 2002-12-26 15:48:55.940 360 15663.91 551.64 56854.15 88888.00 2002-12-26 15:48:56.940 360 15663.39 552.39 56853.29 88888.00 2002-12-26 15:48:57.940 360 15663.65 551.52 56853.17 88888.00 2002-12-26 15:48:58.940 360 15663.52 552.14 56854.76 88888.00 2002-12-26 15:48:59.940 360 15663.65 552.51 56854.03 88888.00 2002-12-26 15:49:00.940 360 15664.17 552.88 56853.91 88888.00 2002-12-26 15:49:01.940 360 15664.17 553.01 56853.79 88888.00 2002-12-26 15:49:02.940 360 15664.17 553.75 56854.76 88888.00 2002-12-26 15:49:03.940 360 15664.17 554.12 56854.64 88888.00 2002-12-26 15:49:04.940 360 15664.17 554.62 56853.91 88888.00 2002-12-26 15:49:05.940 360 15663.65 554.62 56854.52 88888.00 2002-12-26 15:49:06.940 360 15664.17 554.87 56854.64 88888.00 2002-12-26 15:49:07.940 360 15664.56 554.12 56855.25 88888.00 2002-12-26 15:49:08.940 360 15665.08 554.62 56854.76 88888.00 2002-12-26 15:49:09.940 360 15665.33 554.49 56855.25 88888.00 2002-12-26 15:49:10.940 360 15665.46 555.11 56855.25 88888.00 2002-12-26 15:49:11.940 360 15665.33 555.11 56855.62 88888.00 2002-12-26 15:49:12.940 360 15666.89 554.99 56855.37 88888.00 2002-12-26 15:49:13.940 360 15666.76 554.37 56855.37 88888.00 2002-12-26 15:49:14.940 360 15667.02 553.75 56855.25 88888.00 2002-12-26 15:49:15.940 360 15667.15 554.74 56855.98 88888.00 2002-12-26 15:49:16.940 360 15667.28 553.38 56855.74 88888.00 2002-12-26 15:49:17.940 360 15666.76 553.01 56856.23 88888.00 2002-12-26 15:49:18.940 360 15667.93 553.50 56855.98 88888.00 2002-12-26 15:49:19.940 360 15666.89 553.25 56856.84 88888.00 2002-12-26 15:49:20.940 360 15666.89 553.13 56856.23 88888.00 2002-12-26 15:49:21.940 360 15667.54 552.02 56856.96 88888.00 2002-12-26 15:49:22.940 360 15667.02 552.51 56856.84 88888.00 2002-12-26 15:49:23.940 360 15667.67 552.88 56856.84 88888.00 2002-12-26 15:49:24.940 360 15667.93 552.64 56857.33 88888.00 2002-12-26 15:49:25.940 360 15667.67 552.51 56857.45 88888.00 2002-12-26 15:49:26.940 360 15666.89 552.51 56857.70 88888.00 2002-12-26 15:49:27.940 360 15666.37 551.89 56857.94 88888.00 2002-12-26 15:49:28.940 360 15666.37 551.64 56857.70 88888.00 2002-12-26 15:49:29.940 360 15665.72 551.77 56857.57 88888.00 2002-12-26 15:49:30.940 360 15665.08 550.90 56857.57 88888.00 2002-12-26 15:49:31.940 360 15665.72 551.15 56857.82 88888.00 2002-12-26 15:49:32.940 360 15665.72 551.03 56857.33 88888.00 2002-12-26 15:49:33.940 360 15667.15 551.03 56857.70 88888.00 2002-12-26 15:49:34.940 360 15666.76 551.64 56858.31 88888.00 2002-12-26 15:49:35.940 360 15667.80 552.02 56858.18 88888.00 2002-12-26 15:49:36.940 360 15668.71 552.02 56858.06 88888.00 2002-12-26 15:49:37.940 360 15668.58 552.26 56858.43 88888.00 2002-12-26 15:49:38.940 360 15669.10 551.64 56858.55 88888.00 2002-12-26 15:49:39.940 360 15669.23 552.14 56858.55 88888.00 2002-12-26 15:49:40.940 360 15669.36 551.89 56858.55 88888.00 2002-12-26 15:49:41.940 360 15670.01 552.39 56858.92 88888.00 2002-12-26 15:49:42.940 360 15670.27 552.88 56858.55 88888.00 2002-12-26 15:49:43.940 360 15670.92 552.51 56858.43 88888.00 2002-12-26 15:49:44.940 360 15670.40 551.89 56858.68 88888.00 2002-12-26 15:49:45.940 360 15670.92 552.02 56858.55 88888.00 2002-12-26 15:49:46.940 360 15670.79 552.14 56858.43 88888.00 2002-12-26 15:49:47.940 360 15671.18 552.14 56858.92 88888.00 2002-12-26 15:49:48.940 360 15670.40 551.64 56859.16 88888.00 2002-12-26 15:49:49.940 360 15671.18 551.89 56859.29 88888.00 2002-12-26 15:49:50.940 360 15671.44 551.27 56858.92 88888.00 2002-12-26 15:49:51.940 360 15671.70 551.27 56859.77 88888.00 2002-12-26 15:49:52.940 360 15672.09 551.64 56858.80 88888.00 2002-12-26 15:49:53.940 360 15672.09 551.40 56858.68 88888.00 2002-12-26 15:49:54.940 360 15672.61 552.51 56859.65 88888.00 2002-12-26 15:49:55.940 360 15671.70 553.01 56859.53 88888.00 2002-12-26 15:49:56.940 360 15672.35 553.38 56860.02 88888.00 2002-12-26 15:49:57.940 360 15671.96 552.88 56860.02 88888.00 2002-12-26 15:49:58.940 360 15672.87 552.88 56860.02 88888.00 2002-12-26 15:49:59.940 360 15672.74 553.50 56860.02 88888.00 2002-12-26 15:50:00.940 360 15672.61 554.25 56860.02 88888.00 2002-12-26 15:50:01.940 360 15672.22 553.75 56860.63 88888.00 2002-12-26 15:50:02.940 360 15673.13 553.75 56860.26 88888.00 2002-12-26 15:50:03.940 360 15672.61 553.75 56860.51 88888.00 2002-12-26 15:50:04.940 360 15672.35 554.00 56860.63 88888.00 2002-12-26 15:50:05.940 360 15671.96 553.87 56860.63 88888.00 2002-12-26 15:50:06.940 360 15672.87 554.37 56861.12 88888.00 2002-12-26 15:50:07.940 360 15671.31 554.37 56860.02 88888.00 2002-12-26 15:50:08.940 360 15672.48 554.74 56860.51 88888.00 2002-12-26 15:50:09.940 360 15672.48 554.87 56860.63 88888.00 2002-12-26 15:50:10.940 360 15672.35 554.37 56860.63 88888.00 2002-12-26 15:50:11.940 360 15672.87 554.87 56861.24 88888.00 2002-12-26 15:50:12.940 360 15672.74 554.37 56860.75 88888.00 2002-12-26 15:50:13.940 360 15672.09 554.74 56860.88 88888.00 2002-12-26 15:50:14.940 360 15672.35 554.37 56860.88 88888.00 2002-12-26 15:50:15.940 360 15671.70 553.75 56860.51 88888.00 2002-12-26 15:50:16.940 360 15672.22 555.36 56861.24 88888.00 2002-12-26 15:50:17.940 360 15672.35 553.63 56861.12 88888.00 2002-12-26 15:50:18.940 360 15672.87 553.63 56861.12 88888.00 2002-12-26 15:50:19.940 360 15672.22 553.50 56861.36 88888.00 2002-12-26 15:50:20.940 360 15672.74 554.25 56861.85 88888.00 2002-12-26 15:50:21.940 360 15672.22 553.75 56861.24 88888.00 2002-12-26 15:50:22.940 360 15672.22 553.63 56861.98 88888.00 2002-12-26 15:50:23.940 360 15672.87 554.37 56861.98 88888.00 2002-12-26 15:50:24.940 360 15673.39 553.25 56861.61 88888.00 2002-12-26 15:50:25.940 360 15672.61 553.25 56861.85 88888.00 2002-12-26 15:50:26.940 360 15672.35 552.14 56860.88 88888.00 2002-12-26 15:50:27.940 360 15672.61 553.01 56861.00 88888.00 2002-12-26 15:50:28.940 360 15673.26 553.63 56861.85 88888.00 2002-12-26 15:50:29.940 360 15673.13 553.50 56861.85 88888.00 2002-12-26 15:50:30.940 360 15672.61 553.38 56861.48 88888.00 2002-12-26 15:50:31.940 360 15672.87 553.63 56861.98 88888.00 2002-12-26 15:50:32.940 360 15672.61 553.50 56861.61 88888.00 2002-12-26 15:50:33.940 360 15672.22 554.12 56861.98 88888.00 2002-12-26 15:50:34.940 360 15671.96 553.50 56861.73 88888.00 2002-12-26 15:50:35.940 360 15672.22 553.63 56862.46 88888.00 2002-12-26 15:50:36.940 360 15672.74 553.38 56862.46 88888.00 2002-12-26 15:50:37.940 360 15672.09 552.26 56862.46 88888.00 2002-12-26 15:50:38.940 360 15671.83 553.13 56862.34 88888.00 2002-12-26 15:50:39.940 360 15672.35 552.76 56861.85 88888.00 2002-12-26 15:50:40.940 360 15672.35 553.38 56861.85 88888.00 2002-12-26 15:50:41.940 360 15672.74 553.87 56862.46 88888.00 2002-12-26 15:50:42.940 360 15672.87 553.38 56861.85 88888.00 2002-12-26 15:50:43.940 360 15673.00 552.76 56862.83 88888.00 2002-12-26 15:50:44.940 360 15673.26 553.13 56862.71 88888.00 2002-12-26 15:50:45.940 360 15672.61 551.64 56862.71 88888.00 2002-12-26 15:50:46.940 360 15672.48 552.64 56862.83 88888.00 2002-12-26 15:50:47.940 360 15672.87 552.02 56862.83 88888.00 2002-12-26 15:50:48.940 360 15673.39 552.51 56862.95 88888.00 2002-12-26 15:50:49.940 360 15673.13 552.14 56862.83 88888.00 2002-12-26 15:50:50.940 360 15673.13 552.26 56862.95 88888.00 2002-12-26 15:50:51.940 360 15672.35 553.01 56863.57 88888.00 2002-12-26 15:50:52.940 360 15672.61 552.88 56863.32 88888.00 2002-12-26 15:50:53.940 360 15673.00 553.01 56863.32 88888.00 2002-12-26 15:50:54.940 360 15672.35 552.14 56863.44 88888.00 2002-12-26 15:50:55.940 360 15672.87 552.02 56863.44 88888.00 2002-12-26 15:50:56.940 360 15673.13 551.52 56863.69 88888.00 2002-12-26 15:50:57.940 360 15673.39 551.77 56863.69 88888.00 2002-12-26 15:50:58.940 360 15673.13 553.01 56863.81 88888.00 2002-12-26 15:50:59.940 360 15673.91 553.01 56864.05 88888.00 2002-12-26 15:51:00.940 360 15674.82 552.39 56863.93 88888.00 2002-12-26 15:51:01.940 360 15673.52 553.13 56864.18 88888.00 2002-12-26 15:51:02.940 360 15674.56 552.88 56863.57 88888.00 2002-12-26 15:51:03.940 360 15674.43 552.88 56863.93 88888.00 2002-12-26 15:51:04.940 360 15674.04 552.64 56863.93 88888.00 2002-12-26 15:51:05.940 360 15674.95 552.64 56864.30 88888.00 2002-12-26 15:51:06.940 360 15674.43 553.25 56864.66 88888.00 2002-12-26 15:51:07.940 360 15674.82 552.64 56864.05 88888.00 2002-12-26 15:51:08.940 360 15674.56 552.26 56864.79 88888.00 2002-12-26 15:51:09.940 360 15674.43 552.14 56864.91 88888.00 2002-12-26 15:51:10.940 360 15675.21 551.77 56864.79 88888.00 2002-12-26 15:51:11.940 360 15674.69 551.40 56864.42 88888.00 2002-12-26 15:51:12.940 360 15674.56 550.78 56865.40 88888.00 2002-12-26 15:51:13.940 360 15674.43 550.16 56865.77 88888.00 2002-12-26 15:51:14.940 360 15674.17 550.28 56865.40 88888.00 2002-12-26 15:51:15.940 360 15674.69 550.53 56865.52 88888.00 2002-12-26 15:51:16.940 360 15674.95 550.16 56866.01 88888.00 2002-12-26 15:51:17.940 360 15675.86 550.41 56865.64 88888.00 2002-12-26 15:51:18.940 360 15676.25 550.03 56866.01 88888.00 2002-12-26 15:51:19.940 360 15675.73 550.90 56866.25 88888.00 2002-12-26 15:51:20.940 360 15675.99 550.78 56865.89 88888.00 2002-12-26 15:51:21.940 360 15676.25 549.79 56866.13 88888.00 2002-12-26 15:51:22.940 360 15676.64 549.91 56866.01 88888.00 2002-12-26 15:51:23.940 360 15675.73 549.54 56866.25 88888.00 2002-12-26 15:51:24.940 360 15675.60 548.30 56866.74 88888.00 2002-12-26 15:51:25.940 360 15676.25 549.29 56866.25 88888.00 2002-12-26 15:51:26.940 360 15675.86 548.05 56867.23 88888.00 2002-12-26 15:51:27.940 360 15675.86 548.05 56866.25 88888.00 2002-12-26 15:51:28.940 360 15675.99 547.81 56866.87 88888.00 2002-12-26 15:51:29.940 360 15676.25 546.94 56866.87 88888.00 2002-12-26 15:51:30.940 360 15674.95 548.30 56867.23 88888.00 2002-12-26 15:51:31.940 360 15676.25 548.30 56866.62 88888.00 2002-12-26 15:51:32.940 360 15675.60 549.04 56866.99 88888.00 2002-12-26 15:51:33.940 360 15676.12 549.29 56867.48 88888.00 2002-12-26 15:51:34.940 360 15676.12 550.03 56867.11 88888.00 2002-12-26 15:51:35.940 360 15675.60 549.42 56867.72 88888.00 2002-12-26 15:51:36.940 360 15675.34 548.42 56867.11 88888.00 2002-12-26 15:51:37.940 360 15674.82 548.67 56867.36 88888.00 2002-12-26 15:51:38.940 360 15674.04 548.67 56867.72 88888.00 2002-12-26 15:51:39.940 360 15674.69 549.17 56867.72 88888.00 2002-12-26 15:51:40.940 360 15675.08 548.67 56867.36 88888.00 2002-12-26 15:51:41.940 360 15674.30 548.80 56867.11 88888.00 2002-12-26 15:51:42.940 360 15674.04 549.29 56867.60 88888.00 2002-12-26 15:51:43.940 360 15673.52 549.17 56867.11 88888.00 2002-12-26 15:51:44.940 360 15673.26 548.92 56867.11 88888.00 2002-12-26 15:51:45.940 360 15672.09 548.67 56866.99 88888.00 2002-12-26 15:51:46.940 360 15671.83 548.30 56867.36 88888.00 2002-12-26 15:51:47.940 360 15671.96 550.03 56867.60 88888.00 2002-12-26 15:51:48.940 360 15672.35 550.41 56867.11 88888.00 2002-12-26 15:51:49.940 360 15673.26 550.28 56866.99 88888.00 2002-12-26 15:51:50.940 360 15672.48 550.90 56866.87 88888.00 2002-12-26 15:51:51.940 360 15672.87 551.27 56867.23 88888.00 2002-12-26 15:51:52.940 360 15673.00 551.40 56867.23 88888.00 2002-12-26 15:51:53.940 360 15672.22 551.77 56867.36 88888.00 2002-12-26 15:51:54.940 360 15672.35 550.65 56867.36 88888.00 2002-12-26 15:51:55.940 360 15671.96 550.53 56867.23 88888.00 2002-12-26 15:51:56.940 360 15671.70 551.15 56867.72 88888.00 2002-12-26 15:51:57.940 360 15671.96 550.41 56866.99 88888.00 2002-12-26 15:51:58.940 360 15671.83 550.53 56867.48 88888.00 2002-12-26 15:51:59.940 360 15671.70 550.28 56867.48 88888.00 2002-12-26 15:52:00.940 360 15671.70 550.16 56867.72 88888.00 2002-12-26 15:52:01.940 360 15672.35 550.41 56867.48 88888.00 2002-12-26 15:52:02.940 360 15672.35 549.79 56867.48 88888.00 2002-12-26 15:52:03.940 360 15672.48 549.66 56867.72 88888.00 2002-12-26 15:52:04.940 360 15671.96 549.66 56866.99 88888.00 2002-12-26 15:52:05.940 360 15672.48 549.79 56867.84 88888.00 2002-12-26 15:52:06.940 360 15673.00 549.79 56867.72 88888.00 2002-12-26 15:52:07.940 360 15672.48 550.16 56867.96 88888.00 2002-12-26 15:52:08.940 360 15672.61 550.03 56867.48 88888.00 2002-12-26 15:52:09.940 360 15672.22 549.91 56867.96 88888.00 2002-12-26 15:52:10.940 360 15672.09 549.91 56867.11 88888.00 2002-12-26 15:52:11.940 360 15673.39 551.03 56868.21 88888.00 2002-12-26 15:52:12.940 360 15672.61 551.27 56868.46 88888.00 2002-12-26 15:52:13.940 360 15673.13 551.15 56867.84 88888.00 2002-12-26 15:52:14.940 360 15673.26 552.02 56867.96 88888.00 2002-12-26 15:52:15.940 360 15673.39 551.77 56868.09 88888.00 2002-12-26 15:52:16.940 360 15673.39 551.64 56868.21 88888.00 2002-12-26 15:52:17.940 360 15673.00 551.64 56868.46 88888.00 2002-12-26 15:52:18.940 360 15673.65 551.89 56869.07 88888.00 2002-12-26 15:52:19.940 360 15673.78 552.02 56868.95 88888.00 2002-12-26 15:52:20.940 360 15674.17 552.02 56868.70 88888.00 2002-12-26 15:52:21.940 360 15674.43 551.64 56869.31 88888.00 2002-12-26 15:52:22.940 360 15674.43 551.15 56868.58 88888.00 2002-12-26 15:52:23.940 360 15674.69 551.64 56869.80 88888.00 2002-12-26 15:52:24.940 360 15675.21 551.52 56869.55 88888.00 2002-12-26 15:52:25.940 360 15675.21 551.40 56870.17 88888.00 2002-12-26 15:52:26.940 360 15675.60 552.26 56870.04 88888.00 2002-12-26 15:52:27.940 360 15676.77 552.14 56870.04 88888.00 2002-12-26 15:52:28.940 360 15676.64 552.02 56869.55 88888.00 2002-12-26 15:52:29.940 360 15677.29 551.52 56870.66 88888.00 2002-12-26 15:52:30.940 360 15677.81 551.89 56869.92 88888.00 2002-12-26 15:52:31.940 360 15678.46 551.64 56870.78 88888.00 2002-12-26 15:52:32.940 360 15678.98 551.77 56870.29 88888.00 2002-12-26 15:52:33.940 360 15678.46 552.39 56870.54 88888.00 2002-12-26 15:52:34.940 360 15679.11 551.03 56870.90 88888.00 2002-12-26 15:52:35.940 360 15678.85 551.15 56870.90 88888.00 2002-12-26 15:52:36.940 360 15680.02 551.64 56870.90 88888.00 2002-12-26 15:52:37.940 360 15681.06 551.89 56871.76 88888.00 2002-12-26 15:52:38.940 360 15681.19 552.02 56871.27 88888.00 2002-12-26 15:52:39.940 360 15680.41 552.39 56871.76 88888.00 2002-12-26 15:52:40.940 360 15681.97 551.52 56871.39 88888.00 2002-12-26 15:52:41.940 360 15681.84 551.40 56871.51 88888.00 2002-12-26 15:52:42.940 360 15682.36 551.40 56871.27 88888.00 2002-12-26 15:52:43.940 360 15683.13 552.26 56871.88 88888.00 2002-12-26 15:52:44.940 360 15683.92 551.89 56872.00 88888.00 2002-12-26 15:52:45.940 360 15683.13 552.02 56872.37 88888.00 2002-12-26 15:52:46.940 360 15683.00 551.03 56871.88 88888.00 2002-12-26 15:52:47.940 360 15682.49 551.64 56872.00 88888.00 2002-12-26 15:52:48.940 360 15682.88 551.89 56872.12 88888.00 2002-12-26 15:52:49.940 360 15682.62 551.64 56872.00 88888.00 2002-12-26 15:52:50.940 360 15682.49 551.27 56872.37 88888.00 2002-12-26 15:52:51.940 360 15681.84 550.41 56872.00 88888.00 2002-12-26 15:52:52.940 360 15681.71 550.28 56872.86 88888.00 2002-12-26 15:52:53.940 360 15682.49 550.65 56872.73 88888.00 2002-12-26 15:52:54.940 360 15681.84 549.17 56872.86 88888.00 2002-12-26 15:52:55.940 360 15682.36 548.80 56872.37 88888.00 2002-12-26 15:52:56.940 360 15682.62 548.30 56872.98 88888.00 2002-12-26 15:52:57.940 360 15682.62 549.17 56872.98 88888.00 2002-12-26 15:52:58.940 360 15682.62 548.42 56873.35 88888.00 2002-12-26 15:52:59.940 360 15682.75 548.55 56873.22 88888.00 2002-12-26 15:53:00.940 360 15683.39 548.67 56873.22 88888.00 2002-12-26 15:53:01.940 360 15683.00 548.80 56873.96 88888.00 2002-12-26 15:53:02.940 360 15682.36 548.18 56873.84 88888.00 2002-12-26 15:53:03.940 360 15683.66 547.93 56873.71 88888.00 2002-12-26 15:53:04.940 360 15682.88 547.43 56874.45 88888.00 2002-12-26 15:53:05.940 360 15683.00 547.31 56874.20 88888.00 2002-12-26 15:53:06.940 360 15683.00 547.93 56874.20 88888.00 2002-12-26 15:53:07.940 360 15682.75 547.19 56874.57 88888.00 2002-12-26 15:53:08.940 360 15683.13 547.81 56873.96 88888.00 2002-12-26 15:53:09.940 360 15683.66 548.05 56874.57 88888.00 2002-12-26 15:53:10.940 360 15683.92 547.31 56874.32 88888.00 2002-12-26 15:53:11.940 360 15684.17 547.68 56875.18 88888.00 2002-12-26 15:53:12.940 360 15684.04 547.81 56874.81 88888.00 2002-12-26 15:53:13.940 360 15683.79 547.43 56874.32 88888.00 2002-12-26 15:53:14.940 360 15684.04 547.19 56875.43 88888.00 2002-12-26 15:53:15.940 360 15683.53 547.31 56875.06 88888.00 2002-12-26 15:53:16.940 360 15683.39 547.31 56875.18 88888.00 2002-12-26 15:53:17.940 360 15684.04 547.68 56874.69 88888.00 2002-12-26 15:53:18.940 360 15683.53 548.05 56874.93 88888.00 2002-12-26 15:53:19.940 360 15683.26 547.93 56874.81 88888.00 2002-12-26 15:53:20.940 360 15682.49 547.56 56874.93 88888.00 2002-12-26 15:53:21.940 360 15682.23 547.06 56875.06 88888.00 2002-12-26 15:53:22.940 360 15681.71 546.81 56874.81 88888.00 2002-12-26 15:53:23.940 360 15680.93 547.06 56874.57 88888.00 2002-12-26 15:53:24.940 360 15680.28 546.57 56875.18 88888.00 2002-12-26 15:53:25.940 360 15681.06 546.81 56875.18 88888.00 2002-12-26 15:53:26.940 360 15680.28 547.81 56874.93 88888.00 2002-12-26 15:53:27.940 360 15679.89 547.68 56875.18 88888.00 2002-12-26 15:53:28.940 360 15679.89 547.43 56875.30 88888.00 2002-12-26 15:53:29.940 360 15679.50 547.56 56875.91 88888.00 2002-12-26 15:53:30.940 360 15679.50 547.06 56875.55 88888.00 2002-12-26 15:53:31.940 360 15678.72 546.57 56875.18 88888.00 2002-12-26 15:53:32.940 360 15679.37 545.70 56875.67 88888.00 2002-12-26 15:53:33.940 360 15678.98 545.58 56875.91 88888.00 2002-12-26 15:53:34.940 360 15678.85 545.45 56875.91 88888.00 2002-12-26 15:53:35.940 360 15678.72 545.70 56875.67 88888.00 2002-12-26 15:53:36.940 360 15678.59 545.95 56875.67 88888.00 2002-12-26 15:53:37.940 360 15679.11 545.70 56876.04 88888.00 2002-12-26 15:53:38.940 360 15678.59 545.08 56876.04 88888.00 2002-12-26 15:53:39.940 360 15679.37 546.20 56876.04 88888.00 2002-12-26 15:53:40.940 360 15679.11 546.07 56875.67 88888.00 2002-12-26 15:53:41.940 360 15678.59 546.20 56876.04 88888.00 2002-12-26 15:53:42.940 360 15679.76 546.20 56875.79 88888.00 2002-12-26 15:53:43.940 360 15679.50 546.81 56876.04 88888.00 2002-12-26 15:53:44.940 360 15679.76 546.32 56876.04 88888.00 2002-12-26 15:53:45.940 360 15679.63 545.95 56876.28 88888.00 2002-12-26 15:53:46.940 360 15679.76 546.32 56876.16 88888.00 2002-12-26 15:53:47.940 360 15679.63 546.20 56876.16 88888.00 2002-12-26 15:53:48.940 360 15678.59 546.20 56875.79 88888.00 2002-12-26 15:53:49.940 360 15679.37 546.57 56876.16 88888.00 2002-12-26 15:53:50.940 360 15679.50 546.20 56876.52 88888.00 2002-12-26 15:53:51.940 360 15679.11 545.82 56876.40 88888.00 2002-12-26 15:53:52.940 360 15679.37 546.20 56876.77 88888.00 2002-12-26 15:53:53.940 360 15679.24 546.69 56876.16 88888.00 2002-12-26 15:53:54.940 360 15679.37 546.32 56877.26 88888.00 2002-12-26 15:53:55.940 360 15680.15 545.82 56876.04 88888.00 2002-12-26 15:53:56.940 360 15680.02 546.07 56876.65 88888.00 2002-12-26 15:53:57.940 360 15680.41 545.82 56876.52 88888.00 2002-12-26 15:53:58.940 360 15680.28 545.82 56876.65 88888.00 2002-12-26 15:53:59.940 360 15680.28 545.70 56876.40 88888.00 2002-12-26 15:54:00.940 360 15680.02 545.08 56876.77 88888.00 2002-12-26 15:54:01.940 360 15680.67 545.08 56876.16 88888.00 2002-12-26 15:54:02.940 360 15679.76 544.34 56876.28 88888.00 2002-12-26 15:54:03.940 360 15680.93 544.46 56876.28 88888.00 2002-12-26 15:54:04.940 360 15680.28 544.21 56876.16 88888.00 2002-12-26 15:54:05.940 360 15680.67 543.35 56876.04 88888.00 2002-12-26 15:54:06.940 360 15680.54 543.59 56875.91 88888.00 2002-12-26 15:54:07.940 360 15680.15 543.35 56876.40 88888.00 2002-12-26 15:54:08.940 360 15680.02 542.60 56876.16 88888.00 2002-12-26 15:54:09.940 360 15680.54 542.23 56875.79 88888.00 2002-12-26 15:54:10.940 360 15680.41 541.74 56876.04 88888.00 2002-12-26 15:54:11.940 360 15681.19 541.36 56875.79 88888.00 2002-12-26 15:54:12.940 360 15680.02 541.86 56875.91 88888.00 2002-12-26 15:54:13.940 360 15680.41 541.36 56876.04 88888.00 2002-12-26 15:54:14.940 360 15680.67 541.36 56875.79 88888.00 2002-12-26 15:54:15.940 360 15680.67 540.75 56875.30 88888.00 2002-12-26 15:54:16.940 360 15680.41 541.24 56875.67 88888.00 2002-12-26 15:54:17.940 360 15680.93 541.61 56875.67 88888.00 2002-12-26 15:54:18.940 360 15680.54 541.12 56875.91 88888.00 2002-12-26 15:54:19.940 360 15680.67 542.11 56876.28 88888.00 2002-12-26 15:54:20.940 360 15681.32 541.61 56876.16 88888.00 2002-12-26 15:54:21.940 360 15681.19 542.23 56876.04 88888.00 2002-12-26 15:54:22.940 360 15681.06 541.86 56876.40 88888.00 2002-12-26 15:54:23.940 360 15681.45 542.11 56876.40 88888.00 2002-12-26 15:54:24.940 360 15681.58 542.48 56876.65 88888.00 2002-12-26 15:54:25.940 360 15682.62 542.48 56876.65 88888.00 2002-12-26 15:54:26.940 360 15682.10 542.85 56876.40 88888.00 2002-12-26 15:54:27.940 360 15682.49 542.23 56876.65 88888.00 2002-12-26 15:54:28.940 360 15681.97 541.98 56877.02 88888.00 2002-12-26 15:54:29.940 360 15683.13 542.36 56876.65 88888.00 2002-12-26 15:54:30.940 360 15683.26 542.23 56876.77 88888.00 2002-12-26 15:54:31.940 360 15683.39 542.48 56877.26 88888.00 2002-12-26 15:54:32.940 360 15684.17 542.98 56877.02 88888.00 2002-12-26 15:54:33.940 360 15684.56 543.97 56877.38 88888.00 2002-12-26 15:54:34.940 360 15684.95 543.84 56877.38 88888.00 2002-12-26 15:54:35.940 360 15685.34 543.72 56877.38 88888.00 2002-12-26 15:54:36.940 360 15685.60 543.47 56877.26 88888.00 2002-12-26 15:54:37.940 360 15685.34 543.59 56877.87 88888.00 2002-12-26 15:54:38.940 360 15685.73 543.59 56877.38 88888.00 2002-12-26 15:54:39.940 360 15686.25 543.84 56877.75 88888.00 2002-12-26 15:54:40.940 360 15686.64 543.22 56877.62 88888.00 2002-12-26 15:54:41.940 360 15687.29 543.59 56877.87 88888.00 2002-12-26 15:54:42.940 360 15686.90 544.59 56878.36 88888.00 2002-12-26 15:54:43.940 360 15687.29 544.34 56877.99 88888.00 2002-12-26 15:54:44.940 360 15687.81 544.46 56878.48 88888.00 2002-12-26 15:54:45.940 360 15687.55 545.33 56878.24 88888.00 2002-12-26 15:54:46.940 360 15687.16 545.33 56878.60 88888.00 2002-12-26 15:54:47.940 360 15687.16 544.59 56878.48 88888.00 2002-12-26 15:54:48.940 360 15687.55 545.58 56878.48 88888.00 2002-12-26 15:54:49.940 360 15688.07 545.58 56878.11 88888.00 2002-12-26 15:54:50.940 360 15687.81 544.71 56878.24 88888.00 2002-12-26 15:54:51.940 360 15687.29 545.33 56879.34 88888.00 2002-12-26 15:54:52.940 360 15687.03 545.95 56878.36 88888.00 2002-12-26 15:54:53.940 360 15687.42 545.45 56877.75 88888.00 2002-12-26 15:54:54.940 360 15687.16 546.20 56878.60 88888.00 2002-12-26 15:54:55.940 360 15688.07 546.20 56877.99 88888.00 2002-12-26 15:54:56.940 360 15686.38 545.70 56878.48 88888.00 2002-12-26 15:54:57.940 360 15687.03 544.96 56878.73 88888.00 2002-12-26 15:54:58.940 360 15687.29 545.70 56878.48 88888.00 2002-12-26 15:54:59.940 360 15686.77 544.83 56877.99 88888.00 2002-12-26 15:55:00.940 360 15687.16 544.96 56877.99 88888.00 2002-12-26 15:55:01.940 360 15686.38 544.83 56879.09 88888.00 2002-12-26 15:55:02.940 360 15686.51 544.96 56878.73 88888.00 2002-12-26 15:55:03.940 360 15685.99 545.20 56878.48 88888.00 2002-12-26 15:55:04.940 360 15687.16 545.70 56879.34 88888.00 2002-12-26 15:55:05.940 360 15686.77 545.08 56878.11 88888.00 2002-12-26 15:55:06.940 360 15687.16 544.34 56878.60 88888.00 2002-12-26 15:55:07.940 360 15686.64 545.58 56878.24 88888.00 2002-12-26 15:55:08.940 360 15686.51 545.70 56878.11 88888.00 2002-12-26 15:55:09.940 360 15686.38 545.08 56878.24 88888.00 2002-12-26 15:55:10.940 360 15686.77 545.08 56878.48 88888.00 2002-12-26 15:55:11.940 360 15686.38 544.34 56878.73 88888.00 2002-12-26 15:55:12.940 360 15686.12 544.34 56878.24 88888.00 2002-12-26 15:55:13.940 360 15685.08 544.21 56879.09 88888.00 2002-12-26 15:55:14.940 360 15685.34 544.09 56878.24 88888.00 2002-12-26 15:55:15.940 360 15684.82 543.72 56878.85 88888.00 2002-12-26 15:55:16.940 360 15684.43 543.47 56878.48 88888.00 2002-12-26 15:55:17.940 360 15683.53 542.85 56878.11 88888.00 2002-12-26 15:55:18.940 360 15684.30 542.98 56878.24 88888.00 2002-12-26 15:55:19.940 360 15683.53 542.60 56878.36 88888.00 2002-12-26 15:55:20.940 360 15683.26 542.48 56878.36 88888.00 2002-12-26 15:55:21.940 360 15683.53 542.48 56877.99 88888.00 2002-12-26 15:55:22.940 360 15683.26 542.11 56878.24 88888.00 2002-12-26 15:55:23.940 360 15683.13 542.36 56878.73 88888.00 2002-12-26 15:55:24.940 360 15682.36 542.23 56878.11 88888.00 2002-12-26 15:55:25.940 360 15683.66 542.36 56877.87 88888.00 2002-12-26 15:55:26.940 360 15683.66 541.86 56877.99 88888.00 2002-12-26 15:55:27.940 360 15683.66 542.23 56878.11 88888.00 2002-12-26 15:55:28.940 360 15682.49 542.48 56877.62 88888.00 2002-12-26 15:55:29.940 360 15683.66 541.49 56878.97 88888.00 2002-12-26 15:55:30.940 360 15683.00 540.75 56878.36 88888.00 2002-12-26 15:55:31.940 360 15682.75 541.12 56878.11 88888.00 2002-12-26 15:55:32.940 360 15681.97 540.37 56878.24 88888.00 2002-12-26 15:55:33.940 360 15682.75 540.87 56878.11 88888.00 2002-12-26 15:55:34.940 360 15682.62 540.75 56878.11 88888.00 2002-12-26 15:55:35.940 360 15683.00 541.98 56877.26 88888.00 2002-12-26 15:55:36.940 360 15683.53 541.61 56878.24 88888.00 2002-12-26 15:55:37.940 360 15682.88 542.48 56878.11 88888.00 2002-12-26 15:55:38.940 360 15683.13 541.49 56877.99 88888.00 2002-12-26 15:55:39.940 360 15682.75 541.74 56877.99 88888.00 2002-12-26 15:55:40.940 360 15682.88 541.86 56878.11 88888.00 2002-12-26 15:55:41.940 360 15682.49 541.86 56877.87 88888.00 2002-12-26 15:55:42.940 360 15681.84 541.98 56877.87 88888.00 2002-12-26 15:55:43.940 360 15681.19 541.74 56877.87 88888.00 2002-12-26 15:55:44.940 360 15681.97 542.11 56877.38 88888.00 2002-12-26 15:55:45.940 360 15681.45 541.74 56877.75 88888.00 2002-12-26 15:55:46.940 360 15681.45 541.98 56878.11 88888.00 2002-12-26 15:55:47.940 360 15680.80 541.86 56877.62 88888.00 2002-12-26 15:55:48.940 360 15680.54 541.49 56877.99 88888.00 2002-12-26 15:55:49.940 360 15680.02 540.62 56877.62 88888.00 2002-12-26 15:55:50.940 360 15679.11 540.50 56878.11 88888.00 2002-12-26 15:55:51.940 360 15679.11 539.63 56877.38 88888.00 2002-12-26 15:55:52.940 360 15679.24 539.38 56877.87 88888.00 2002-12-26 15:55:53.940 360 15678.59 539.38 56877.02 88888.00 2002-12-26 15:55:54.940 360 15679.76 540.13 56877.02 88888.00 2002-12-26 15:55:55.940 360 15679.11 540.37 56876.77 88888.00 2002-12-26 15:55:56.940 360 15679.37 540.50 56876.52 88888.00 2002-12-26 15:55:57.940 360 15679.89 539.51 56877.14 88888.00 2002-12-26 15:55:58.940 360 15679.76 539.88 56876.89 88888.00 2002-12-26 15:55:59.940 360 15679.89 539.75 56877.62 88888.00 2002-12-26 15:56:00.940 360 15680.15 539.01 56877.50 88888.00 2002-12-26 15:56:01.940 360 15680.28 539.14 56877.14 88888.00 2002-12-26 15:56:02.940 360 15680.41 539.01 56876.65 88888.00 2002-12-26 15:56:03.940 360 15679.76 538.76 56876.89 88888.00 2002-12-26 15:56:04.940 360 15679.24 537.90 56876.77 88888.00 2002-12-26 15:56:05.940 360 15679.11 537.40 56876.04 88888.00 2002-12-26 15:56:06.940 360 15678.59 537.03 56876.40 88888.00 2002-12-26 15:56:07.940 360 15678.72 537.65 56876.04 88888.00 2002-12-26 15:56:08.940 360 15678.59 537.77 56875.43 88888.00 2002-12-26 15:56:09.940 360 15678.20 537.28 56875.79 88888.00 2002-12-26 15:56:10.940 360 15678.07 537.53 56875.91 88888.00 2002-12-26 15:56:11.940 360 15677.42 537.65 56875.55 88888.00 2002-12-26 15:56:12.940 360 15677.16 537.65 56875.43 88888.00 2002-12-26 15:56:13.940 360 15677.29 537.77 56875.67 88888.00 2002-12-26 15:56:14.940 360 15677.29 538.52 56875.67 88888.00 2002-12-26 15:56:15.940 360 15677.55 537.90 56875.18 88888.00 2002-12-26 15:56:16.940 360 15676.90 538.27 56875.91 88888.00 2002-12-26 15:56:17.940 360 15677.03 537.77 56875.43 88888.00 2002-12-26 15:56:18.940 360 15677.03 537.77 56875.55 88888.00 2002-12-26 15:56:19.940 360 15676.38 537.77 56875.79 88888.00 2002-12-26 15:56:20.940 360 15675.34 537.65 56875.18 88888.00 2002-12-26 15:56:21.940 360 15675.99 536.66 56875.91 88888.00 2002-12-26 15:56:22.940 360 15675.73 536.66 56875.43 88888.00 2002-12-26 15:56:23.940 360 15675.08 535.92 56875.30 88888.00 2002-12-26 15:56:24.940 360 15674.82 535.54 56875.55 88888.00 2002-12-26 15:56:25.940 360 15674.95 535.79 56875.06 88888.00 2002-12-26 15:56:26.940 360 15674.95 536.53 56875.43 88888.00 2002-12-26 15:56:27.940 360 15675.08 536.91 56875.06 88888.00 2002-12-26 15:56:28.940 360 15675.34 536.29 56874.81 88888.00 2002-12-26 15:56:29.940 360 15675.47 536.53 56874.69 88888.00 2002-12-26 15:56:30.940 360 15676.25 536.04 56875.30 88888.00 2002-12-26 15:56:31.940 360 15675.21 535.92 56874.93 88888.00 2002-12-26 15:56:32.940 360 15675.34 537.03 56875.06 88888.00 2002-12-26 15:56:33.940 360 15675.60 536.53 56875.43 88888.00 2002-12-26 15:56:34.940 360 15675.86 536.29 56875.06 88888.00 2002-12-26 15:56:35.940 360 15675.47 536.66 56875.06 88888.00 2002-12-26 15:56:36.940 360 15675.86 536.16 56875.18 88888.00 2002-12-26 15:56:37.940 360 15675.73 536.66 56875.43 88888.00 2002-12-26 15:56:38.940 360 15675.21 535.92 56875.30 88888.00 2002-12-26 15:56:39.940 360 15675.47 535.67 56875.79 88888.00 2002-12-26 15:56:40.940 360 15675.60 535.79 56875.43 88888.00 2002-12-26 15:56:41.940 360 15675.21 535.67 56875.30 88888.00 2002-12-26 15:56:42.940 360 15675.73 536.04 56875.43 88888.00 2002-12-26 15:56:43.940 360 15675.34 535.05 56875.55 88888.00 2002-12-26 15:56:44.940 360 15675.47 535.17 56875.18 88888.00 2002-12-26 15:56:45.940 360 15674.95 535.17 56875.55 88888.00 2002-12-26 15:56:46.940 360 15673.91 534.43 56875.30 88888.00 2002-12-26 15:56:47.940 360 15674.43 534.43 56874.69 88888.00 2002-12-26 15:56:48.940 360 15673.52 534.55 56875.18 88888.00 2002-12-26 15:56:49.940 360 15673.26 533.69 56875.55 88888.00 2002-12-26 15:56:50.940 360 15673.00 533.31 56874.69 88888.00 2002-12-26 15:56:51.940 360 15673.39 533.44 56875.30 88888.00 2002-12-26 15:56:52.940 360 15673.26 533.31 56874.45 88888.00 2002-12-26 15:56:53.940 360 15671.83 532.94 56874.32 88888.00 2002-12-26 15:56:54.940 360 15672.87 533.44 56874.69 88888.00 2002-12-26 15:56:55.940 360 15672.48 533.69 56874.08 88888.00 2002-12-26 15:56:56.940 360 15672.09 533.31 56873.84 88888.00 2002-12-26 15:56:57.940 360 15671.83 532.94 56874.20 88888.00 2002-12-26 15:56:58.940 360 15672.22 533.69 56874.08 88888.00 2002-12-26 15:56:59.940 360 15671.44 533.93 56873.71 88888.00 2002-12-26 15:57:00.940 360 15671.05 533.31 56874.69 88888.00 2002-12-26 15:57:01.940 360 15671.44 532.82 56874.32 88888.00 2002-12-26 15:57:02.940 360 15670.27 532.94 56874.57 88888.00 2002-12-26 15:57:03.940 360 15670.66 532.57 56874.08 88888.00 2002-12-26 15:57:04.940 360 15670.14 532.57 56873.22 88888.00 2002-12-26 15:57:05.940 360 15669.62 532.32 56874.32 88888.00 2002-12-26 15:57:06.940 360 15669.62 532.32 56873.84 88888.00 2002-12-26 15:57:07.940 360 15669.62 532.94 56873.96 88888.00 2002-12-26 15:57:08.940 360 15670.14 532.82 56873.84 88888.00 2002-12-26 15:57:09.940 360 15668.84 533.07 56874.08 88888.00 2002-12-26 15:57:10.940 360 15668.97 533.69 56873.10 88888.00 2002-12-26 15:57:11.940 360 15669.49 533.19 56873.84 88888.00 2002-12-26 15:57:12.940 360 15669.10 533.31 56873.84 88888.00 2002-12-26 15:57:13.940 360 15668.71 533.19 56873.22 88888.00 2002-12-26 15:57:14.940 360 15668.06 532.57 56873.71 88888.00 2002-12-26 15:57:15.940 360 15668.58 533.31 56873.59 88888.00 2002-12-26 15:57:16.940 360 15668.19 533.19 56873.10 88888.00 2002-12-26 15:57:17.940 360 15667.80 532.70 56873.84 88888.00 2002-12-26 15:57:18.940 360 15667.80 532.20 56874.20 88888.00 2002-12-26 15:57:19.940 360 15667.80 533.44 56873.22 88888.00 2002-12-26 15:57:20.940 360 15667.02 533.19 56874.08 88888.00 2002-12-26 15:57:21.940 360 15667.15 533.07 56874.08 88888.00 2002-12-26 15:57:22.940 360 15666.89 533.44 56874.08 88888.00 2002-12-26 15:57:23.940 360 15667.28 533.07 56873.22 88888.00 2002-12-26 15:57:24.940 360 15667.02 532.57 56873.59 88888.00 2002-12-26 15:57:25.940 360 15667.28 533.44 56872.86 88888.00 2002-12-26 15:57:26.940 360 15667.80 532.94 56873.35 88888.00 2002-12-26 15:57:27.940 360 15667.02 532.82 56873.96 88888.00 2002-12-26 15:57:28.940 360 15666.89 533.31 56873.71 88888.00 2002-12-26 15:57:29.940 360 15667.15 533.81 56873.59 88888.00 2002-12-26 15:57:30.940 360 15667.15 534.43 56873.59 88888.00 2002-12-26 15:57:31.940 360 15667.41 534.92 56873.71 88888.00 2002-12-26 15:57:32.940 360 15666.76 534.92 56873.47 88888.00 2002-12-26 15:57:33.940 360 15666.76 535.42 56873.71 88888.00 2002-12-26 15:57:34.940 360 15667.02 536.66 56873.35 88888.00 2002-12-26 15:57:35.940 360 15666.89 536.91 56873.10 88888.00 2002-12-26 15:57:36.940 360 15667.02 535.79 56873.59 88888.00 2002-12-26 15:57:37.940 360 15667.28 535.67 56873.59 88888.00 2002-12-26 15:57:38.940 360 15667.28 535.79 56873.84 88888.00 2002-12-26 15:57:39.940 360 15666.89 536.04 56873.47 88888.00 2002-12-26 15:57:40.940 360 15667.02 536.16 56873.84 88888.00 2002-12-26 15:57:41.940 360 15666.76 535.92 56873.10 88888.00 2002-12-26 15:57:42.940 360 15666.76 536.41 56873.71 88888.00 2002-12-26 15:57:43.940 360 15665.85 536.29 56873.71 88888.00 2002-12-26 15:57:44.940 360 15666.63 536.66 56873.71 88888.00 2002-12-26 15:57:45.940 360 15666.37 537.03 56873.47 88888.00 2002-12-26 15:57:46.940 360 15665.46 537.40 56873.47 88888.00 2002-12-26 15:57:47.940 360 15666.11 537.65 56873.96 88888.00 2002-12-26 15:57:48.940 360 15666.24 537.53 56873.84 88888.00 2002-12-26 15:57:49.940 360 15666.89 538.39 56874.20 88888.00 2002-12-26 15:57:50.940 360 15666.24 537.90 56874.08 88888.00 2002-12-26 15:57:51.940 360 15664.82 537.40 56874.08 88888.00 2002-12-26 15:57:52.940 360 15665.98 538.14 56874.45 88888.00 2002-12-26 15:57:53.940 360 15666.24 537.90 56874.45 88888.00 2002-12-26 15:57:54.940 360 15665.33 538.14 56874.08 88888.00 2002-12-26 15:57:55.940 360 15665.72 538.02 56873.71 88888.00 2002-12-26 15:57:56.940 360 15664.56 537.40 56874.20 88888.00 2002-12-26 15:57:57.940 360 15664.43 537.65 56874.32 88888.00 2002-12-26 15:57:58.940 360 15664.95 537.65 56874.57 88888.00 2002-12-26 15:57:59.940 360 15665.08 538.52 56874.93 88888.00 2002-12-26 15:58:00.940 360 15664.43 538.52 56874.93 88888.00 2002-12-26 15:58:01.940 360 15664.95 538.89 56874.93 88888.00 2002-12-26 15:58:02.940 360 15664.56 538.39 56875.06 88888.00 2002-12-26 15:58:03.940 360 15664.43 538.39 56875.06 88888.00 2002-12-26 15:58:04.940 360 15664.56 538.14 56875.67 88888.00 2002-12-26 15:58:05.940 360 15664.43 537.40 56875.79 88888.00 2002-12-26 15:58:06.940 360 15664.56 537.90 56875.43 88888.00 2002-12-26 15:58:07.940 360 15664.04 537.77 56875.67 88888.00 2002-12-26 15:58:08.940 360 15663.91 537.28 56875.43 88888.00 2002-12-26 15:58:09.940 360 15663.52 536.91 56875.18 88888.00 2002-12-26 15:58:10.940 360 15663.91 536.66 56874.81 88888.00 2002-12-26 15:58:11.940 360 15664.43 537.03 56876.04 88888.00 2002-12-26 15:58:12.940 360 15663.78 537.28 56875.55 88888.00 2002-12-26 15:58:13.940 360 15663.13 536.41 56875.30 88888.00 2002-12-26 15:58:14.940 360 15664.04 537.03 56875.55 88888.00 2002-12-26 15:58:15.940 360 15663.52 537.90 56875.18 88888.00 2002-12-26 15:58:16.940 360 15664.30 538.39 56875.30 88888.00 2002-12-26 15:58:17.940 360 15663.65 537.40 56875.43 88888.00 2002-12-26 15:58:18.940 360 15664.69 537.77 56875.30 88888.00 2002-12-26 15:58:19.940 360 15664.82 537.53 56875.55 88888.00 2002-12-26 15:58:20.940 360 15665.33 536.78 56875.06 88888.00 2002-12-26 15:58:21.940 360 15665.72 536.53 56876.16 88888.00 2002-12-26 15:58:22.940 360 15665.85 536.41 56875.18 88888.00 2002-12-26 15:58:23.940 360 15665.21 535.79 56875.30 88888.00 2002-12-26 15:58:24.940 360 15665.46 536.04 56875.91 88888.00 2002-12-26 15:58:25.940 360 15665.72 535.30 56875.18 88888.00 2002-12-26 15:58:26.940 360 15665.72 535.17 56875.67 88888.00 2002-12-26 15:58:27.940 360 15665.59 535.67 56875.06 88888.00 2002-12-26 15:58:28.940 360 15664.95 535.67 56875.18 88888.00 2002-12-26 15:58:29.940 360 15664.43 535.67 56875.91 88888.00 2002-12-26 15:58:30.940 360 15665.08 536.16 56875.18 88888.00 2002-12-26 15:58:31.940 360 15663.91 536.91 56876.16 88888.00 2002-12-26 15:58:32.940 360 15664.17 536.29 56875.79 88888.00 2002-12-26 15:58:33.940 360 15664.82 536.91 56875.30 88888.00 2002-12-26 15:58:34.940 360 15665.08 537.03 56875.67 88888.00 2002-12-26 15:58:35.940 360 15664.17 537.03 56875.79 88888.00 2002-12-26 15:58:36.940 360 15664.43 537.65 56875.06 88888.00 2002-12-26 15:58:37.940 360 15664.82 537.90 56875.67 88888.00 2002-12-26 15:58:38.940 360 15664.69 537.65 56875.43 88888.00 2002-12-26 15:58:39.940 360 15664.82 537.77 56875.67 88888.00 2002-12-26 15:58:40.940 360 15665.21 537.53 56876.40 88888.00 2002-12-26 15:58:41.940 360 15665.33 537.28 56875.91 88888.00 2002-12-26 15:58:42.940 360 15664.69 537.03 56875.79 88888.00 2002-12-26 15:58:43.940 360 15665.08 537.40 56876.04 88888.00 2002-12-26 15:58:44.940 360 15665.33 537.40 56876.65 88888.00 2002-12-26 15:58:45.940 360 15664.95 537.40 56876.04 88888.00 2002-12-26 15:58:46.940 360 15665.46 537.03 56876.52 88888.00 2002-12-26 15:58:47.940 360 15665.59 537.15 56876.04 88888.00 2002-12-26 15:58:48.940 360 15665.33 536.29 56876.40 88888.00 2002-12-26 15:58:49.940 360 15665.72 536.04 56877.02 88888.00 2002-12-26 15:58:50.940 360 15665.08 536.04 56875.79 88888.00 2002-12-26 15:58:51.940 360 15665.85 536.04 56877.02 88888.00 2002-12-26 15:58:52.940 360 15665.85 536.16 56877.14 88888.00 2002-12-26 15:58:53.940 360 15667.15 536.16 56876.65 88888.00 2002-12-26 15:58:54.940 360 15666.50 536.16 56877.14 88888.00 2002-12-26 15:58:55.940 360 15666.89 535.42 56876.77 88888.00 2002-12-26 15:58:56.940 360 15667.80 535.30 56876.77 88888.00 2002-12-26 15:58:57.940 360 15666.37 535.05 56877.14 88888.00 2002-12-26 15:58:58.940 360 15666.63 534.80 56877.62 88888.00 2002-12-26 15:58:59.940 360 15666.89 534.68 56877.50 88888.00 2002-12-26 15:59:00.940 360 15667.54 534.31 56877.62 88888.00 2002-12-26 15:59:01.940 360 15667.15 534.80 56877.38 88888.00 2002-12-26 15:59:02.940 360 15667.02 534.80 56877.14 88888.00 2002-12-26 15:59:03.940 360 15667.15 535.67 56877.62 88888.00 2002-12-26 15:59:04.940 360 15667.80 535.54 56877.62 88888.00 2002-12-26 15:59:05.940 360 15667.15 535.42 56877.99 88888.00 2002-12-26 15:59:06.940 360 15667.93 536.29 56877.38 88888.00 2002-12-26 15:59:07.940 360 15667.67 536.91 56877.87 88888.00 2002-12-26 15:59:08.940 360 15667.80 536.91 56877.50 88888.00 2002-12-26 15:59:09.940 360 15667.67 536.41 56877.87 88888.00 2002-12-26 15:59:10.940 360 15668.06 536.53 56878.36 88888.00 2002-12-26 15:59:11.940 360 15668.58 537.15 56878.11 88888.00 2002-12-26 15:59:12.940 360 15668.19 537.53 56878.48 88888.00 2002-12-26 15:59:13.940 360 15668.84 538.14 56879.09 88888.00 2002-12-26 15:59:14.940 360 15667.93 538.89 56879.09 88888.00 2002-12-26 15:59:15.940 360 15668.58 538.89 56879.21 88888.00 2002-12-26 15:59:16.940 360 15668.58 538.52 56879.46 88888.00 2002-12-26 15:59:17.940 360 15668.71 539.14 56880.32 88888.00 2002-12-26 15:59:18.940 360 15669.49 539.75 56880.07 88888.00 2002-12-26 15:59:19.940 360 15669.36 540.50 56880.07 88888.00 2002-12-26 15:59:20.940 360 15669.49 540.37 56880.32 88888.00 2002-12-26 15:59:21.940 360 15669.23 539.88 56880.44 88888.00 2002-12-26 15:59:22.940 360 15668.84 540.13 56881.29 88888.00 2002-12-26 15:59:23.940 360 15668.06 540.00 56881.29 88888.00 2002-12-26 15:59:24.940 360 15668.19 540.99 56880.68 88888.00 2002-12-26 15:59:25.940 360 15669.10 540.25 56880.80 88888.00 2002-12-26 15:59:26.940 360 15668.06 540.37 56881.05 88888.00 2002-12-26 15:59:27.940 360 15668.58 540.25 56882.15 88888.00 2002-12-26 15:59:28.940 360 15668.97 540.37 56881.66 88888.00 2002-12-26 15:59:29.940 360 15667.93 540.62 56882.03 88888.00 2002-12-26 15:59:30.940 360 15667.80 539.75 56882.76 88888.00 2002-12-26 15:59:31.940 360 15668.45 540.00 56882.88 88888.00 2002-12-26 15:59:32.940 360 15668.06 540.25 56882.03 88888.00 2002-12-26 15:59:33.940 360 15668.32 540.00 56883.00 88888.00 2002-12-26 15:59:34.940 360 15668.45 540.50 56882.64 88888.00 2002-12-26 15:59:35.940 360 15668.19 540.50 56883.13 88888.00 2002-12-26 15:59:36.940 360 15668.58 540.37 56882.76 88888.00 2002-12-26 15:59:37.940 360 15668.71 540.25 56883.49 88888.00 2002-12-26 15:59:38.940 360 15668.45 540.62 56883.13 88888.00 2002-12-26 15:59:39.940 360 15668.84 540.50 56882.76 88888.00 2002-12-26 15:59:40.940 360 15668.97 540.25 56883.00 88888.00 2002-12-26 15:59:41.940 360 15668.19 540.50 56883.49 88888.00 2002-12-26 15:59:42.940 360 15668.97 541.86 56884.11 88888.00 2002-12-26 15:59:43.940 360 15667.93 540.37 56884.11 88888.00 2002-12-26 15:59:44.940 360 15668.32 540.25 56883.74 88888.00 2002-12-26 15:59:45.940 360 15668.32 541.12 56884.11 88888.00 2002-12-26 15:59:46.940 360 15668.32 541.24 56884.23 88888.00 2002-12-26 15:59:47.940 360 15668.06 541.86 56884.35 88888.00 2002-12-26 15:59:48.940 360 15668.32 541.61 56884.71 88888.00 2002-12-26 15:59:49.940 360 15668.19 542.48 56884.23 88888.00 2002-12-26 15:59:50.940 360 15668.06 542.23 56884.96 88888.00 2002-12-26 15:59:51.940 360 15668.45 542.11 56884.96 88888.00 2002-12-26 15:59:52.940 360 15668.58 542.60 56885.08 88888.00 2002-12-26 15:59:53.940 360 15668.84 542.36 56884.59 88888.00 2002-12-26 15:59:54.940 360 15669.23 541.98 56885.08 88888.00 2002-12-26 15:59:55.940 360 15669.23 542.23 56884.84 88888.00 2002-12-26 16:00:00.940 360 15669.49 544.21 56885.82 88888.00 2002-12-26 16:00:01.940 360 15670.40 544.83 56885.82 88888.00 2002-12-26 16:00:02.940 360 15671.18 545.33 56885.70 88888.00 2002-12-26 16:00:03.940 360 15671.83 545.82 56886.43 88888.00 2002-12-26 16:00:04.940 360 15672.09 545.70 56886.18 88888.00 2002-12-26 16:00:05.940 360 15671.96 546.07 56886.18 88888.00 2002-12-26 16:00:06.940 360 15671.57 545.82 56886.92 88888.00 2002-12-26 16:00:07.940 360 15670.92 545.82 56887.04 88888.00 2002-12-26 16:00:08.940 360 15671.70 544.59 56886.92 88888.00 2002-12-26 16:00:09.940 360 15670.79 545.70 56887.29 88888.00 2002-12-26 16:00:10.940 360 15670.92 545.58 56887.41 88888.00 2002-12-26 16:00:11.940 360 15670.27 545.95 56886.55 88888.00 2002-12-26 16:00:12.940 360 15671.05 545.82 56887.65 88888.00 2002-12-26 16:00:13.940 360 15670.66 547.19 56887.77 88888.00 2002-12-26 16:00:14.940 360 15671.31 547.68 56887.41 88888.00 2002-12-26 16:00:15.940 360 15670.66 548.92 56887.65 88888.00 2002-12-26 16:00:16.940 360 15670.27 547.43 56887.89 88888.00 2002-12-26 16:00:17.940 360 15670.53 547.56 56887.41 88888.00 2002-12-26 16:00:18.940 360 15670.14 547.31 56887.29 88888.00 2002-12-26 16:00:19.940 360 15669.75 547.43 56887.41 88888.00 2002-12-26 16:00:20.940 360 15669.36 547.43 56887.65 88888.00 2002-12-26 16:00:21.940 360 15669.62 547.06 56888.02 88888.00 2002-12-26 16:00:22.940 360 15670.01 547.31 56887.04 88888.00 2002-12-26 16:00:23.940 360 15670.40 547.43 56886.92 88888.00 2002-12-26 16:00:24.940 360 15671.18 547.56 56887.04 88888.00 2002-12-26 16:00:25.940 360 15671.83 547.31 56887.53 88888.00 2002-12-26 16:00:26.940 360 15671.70 547.56 56887.65 88888.00 2002-12-26 16:00:27.940 360 15672.22 547.68 56887.41 88888.00 2002-12-26 16:00:28.940 360 15671.57 547.19 56887.41 88888.00 2002-12-26 16:00:29.940 360 15671.70 547.31 56887.65 88888.00 2002-12-26 16:00:30.940 360 15671.96 547.06 56888.02 88888.00 2002-12-26 16:00:31.940 360 15671.96 547.19 56888.26 88888.00 2002-12-26 16:00:32.940 360 15672.48 547.43 56887.53 88888.00 2002-12-26 16:00:33.940 360 15671.31 546.57 56887.89 88888.00 2002-12-26 16:00:34.940 360 15671.57 546.07 56887.53 88888.00 2002-12-26 16:00:35.940 360 15670.53 546.20 56888.14 88888.00 2002-12-26 16:00:36.940 360 15670.27 545.82 56888.02 88888.00 2002-12-26 16:00:37.940 360 15669.36 545.08 56887.16 88888.00 2002-12-26 16:00:38.940 360 15668.97 545.33 56887.77 88888.00 2002-12-26 16:00:39.940 360 15669.62 544.59 56888.38 88888.00 2002-12-26 16:00:40.940 360 15669.23 545.45 56887.65 88888.00 2002-12-26 16:00:41.940 360 15669.36 544.46 56887.89 88888.00 2002-12-26 16:00:42.940 360 15669.75 545.45 56887.77 88888.00 2002-12-26 16:00:43.940 360 15669.75 544.46 56887.41 88888.00 2002-12-26 16:00:44.940 360 15670.27 545.70 56888.14 88888.00 2002-12-26 16:00:45.940 360 15671.05 545.70 56887.89 88888.00 2002-12-26 16:00:46.940 360 15670.40 545.82 56887.77 88888.00 2002-12-26 16:00:47.940 360 15670.79 545.82 56888.02 88888.00 2002-12-26 16:00:48.940 360 15671.18 545.08 56889.00 88888.00 2002-12-26 16:00:49.940 360 15671.31 544.96 56887.53 88888.00 2002-12-26 16:00:50.940 360 15671.70 545.45 56888.14 88888.00 2002-12-26 16:00:51.940 360 15671.96 545.45 56887.65 88888.00 2002-12-26 16:00:52.940 360 15671.70 545.45 56888.75 88888.00 2002-12-26 16:00:53.940 360 15672.35 544.71 56887.89 88888.00 2002-12-26 16:00:54.940 360 15671.70 545.45 56888.26 88888.00 2002-12-26 16:00:55.940 360 15671.83 544.96 56888.63 88888.00 2002-12-26 16:00:56.940 360 15672.35 544.46 56888.63 88888.00 2002-12-26 16:00:57.940 360 15672.87 546.20 56888.75 88888.00 2002-12-26 16:00:58.940 360 15673.13 545.95 56888.26 88888.00 2002-12-26 16:00:59.940 360 15673.39 546.94 56888.75 88888.00 2002-12-26 16:01:00.940 360 15673.78 546.69 56888.75 88888.00 2002-12-26 16:01:01.940 360 15673.65 547.19 56888.88 88888.00 2002-12-26 16:01:02.940 360 15674.17 546.69 56888.75 88888.00 2002-12-26 16:01:03.940 360 15674.69 546.81 56889.97 88888.00 2002-12-26 16:01:04.940 360 15674.43 546.81 56889.73 88888.00 2002-12-26 16:01:05.940 360 15674.82 546.44 56889.48 88888.00 2002-12-26 16:01:06.940 360 15675.47 546.94 56889.61 88888.00 2002-12-26 16:01:07.940 360 15675.60 547.56 56889.85 88888.00 2002-12-26 16:01:08.940 360 15675.99 547.56 56890.22 88888.00 2002-12-26 16:01:09.940 360 15675.21 547.19 56890.22 88888.00 2002-12-26 16:01:10.940 360 15675.34 547.68 56890.83 88888.00 2002-12-26 16:01:11.940 360 15674.95 546.44 56890.46 88888.00 2002-12-26 16:01:12.940 360 15675.73 546.81 56890.83 88888.00 2002-12-26 16:01:13.940 360 15675.21 546.44 56890.83 88888.00 2002-12-26 16:01:14.940 360 15675.08 546.20 56891.56 88888.00 2002-12-26 16:01:15.940 360 15675.99 545.95 56890.83 88888.00 2002-12-26 16:01:16.940 360 15675.47 546.20 56892.18 88888.00 2002-12-26 16:01:17.940 360 15676.25 546.69 56891.81 88888.00 2002-12-26 16:01:18.940 360 15676.77 546.94 56892.30 88888.00 2002-12-26 16:01:19.940 360 15677.42 547.06 56891.81 88888.00 2002-12-26 16:01:20.940 360 15677.94 547.93 56892.30 88888.00 2002-12-26 16:01:21.940 360 15678.72 549.17 56892.18 88888.00 2002-12-26 16:01:22.940 360 15679.24 550.28 56892.54 88888.00 2002-12-26 16:01:23.940 360 15680.54 551.64 56892.66 88888.00 2002-12-26 16:01:24.940 360 15681.06 551.64 56891.93 88888.00 2002-12-26 16:01:25.940 360 15682.36 552.76 56892.91 88888.00 2002-12-26 16:01:26.940 360 15682.23 553.01 56893.52 88888.00 2002-12-26 16:01:27.940 360 15683.00 553.01 56893.40 88888.00 2002-12-26 16:01:28.940 360 15683.92 554.00 56893.64 88888.00 2002-12-26 16:01:29.940 360 15683.66 553.63 56893.64 88888.00 2002-12-26 16:01:30.940 360 15684.17 553.63 56894.50 88888.00 2002-12-26 16:01:31.940 360 15683.92 553.01 56894.50 88888.00 2002-12-26 16:01:32.940 360 15683.79 552.39 56894.25 88888.00 2002-12-26 16:01:33.940 360 15683.13 552.51 56894.50 88888.00 2002-12-26 16:01:34.940 360 15683.00 552.39 56895.23 88888.00 2002-12-26 16:01:35.940 360 15683.26 551.64 56895.11 88888.00 2002-12-26 16:01:36.940 360 15683.13 551.89 56895.48 88888.00 2002-12-26 16:01:37.940 360 15683.00 552.64 56894.99 88888.00 2002-12-26 16:01:38.940 360 15683.26 552.51 56895.60 88888.00 2002-12-26 16:01:39.940 360 15684.17 553.13 56895.36 88888.00 2002-12-26 16:01:40.940 360 15683.53 552.88 56895.72 88888.00 2002-12-26 16:01:41.940 360 15684.69 553.50 56895.60 88888.00 2002-12-26 16:01:42.940 360 15684.69 554.37 56896.70 88888.00 2002-12-26 16:01:43.940 360 15684.30 555.24 56896.45 88888.00 2002-12-26 16:01:44.940 360 15685.73 555.98 56896.09 88888.00 2002-12-26 16:01:45.940 360 15685.99 556.60 56896.09 88888.00 2002-12-26 16:01:46.940 360 15686.90 557.34 56896.94 88888.00 2002-12-26 16:01:47.940 360 15687.03 556.72 56897.31 88888.00 2002-12-26 16:01:48.940 360 15687.16 556.10 56896.70 88888.00 2002-12-26 16:01:49.940 360 15687.68 556.72 56897.19 88888.00 2002-12-26 16:01:50.940 360 15687.55 555.73 56897.68 88888.00 2002-12-26 16:01:51.940 360 15687.94 556.10 56897.19 88888.00 2002-12-26 16:01:52.940 360 15687.55 557.09 56897.80 88888.00 2002-12-26 16:01:53.940 360 15689.11 556.85 56897.68 88888.00 2002-12-26 16:01:54.940 360 15689.11 557.71 56897.68 88888.00 2002-12-26 16:01:55.940 360 15688.98 557.96 56897.92 88888.00 2002-12-26 16:01:56.940 360 15688.85 558.09 56897.80 88888.00 2002-12-26 16:01:57.940 360 15689.63 558.09 56897.55 88888.00 2002-12-26 16:01:58.940 360 15688.85 558.09 56898.66 88888.00 2002-12-26 16:01:59.940 360 15688.20 557.71 56899.27 88888.00 2002-12-26 16:02:00.940 360 15687.94 557.34 56899.39 88888.00 2002-12-26 16:02:01.940 360 15688.85 556.85 56899.14 88888.00 2002-12-26 16:02:02.940 360 15688.98 557.34 56899.27 88888.00 2002-12-26 16:02:03.940 360 15689.63 556.72 56899.02 88888.00 2002-12-26 16:02:04.940 360 15689.89 557.22 56899.14 88888.00 2002-12-26 16:02:05.940 360 15690.93 557.22 56899.02 88888.00 2002-12-26 16:02:06.940 360 15691.58 558.21 56898.66 88888.00 2002-12-26 16:02:07.940 360 15692.75 558.58 56900.25 88888.00 2002-12-26 16:02:08.940 360 15693.92 558.83 56899.88 88888.00 2002-12-26 16:02:09.940 360 15694.57 559.45 56900.00 88888.00 2002-12-26 16:02:10.940 360 15694.96 559.20 56900.12 88888.00 2002-12-26 16:02:11.940 360 15695.74 558.83 56900.98 88888.00 2002-12-26 16:02:12.940 360 15695.61 558.46 56900.73 88888.00 2002-12-26 16:02:13.940 360 15695.09 557.96 56901.47 88888.00 2002-12-26 16:02:14.940 360 15695.35 558.46 56900.73 88888.00 2002-12-26 16:02:15.940 360 15695.35 557.59 56901.47 88888.00 2002-12-26 16:02:16.940 360 15694.96 558.70 56901.96 88888.00 2002-12-26 16:02:17.940 360 15696.00 558.95 56901.10 88888.00 2002-12-26 16:02:18.940 360 15695.35 559.08 56901.34 88888.00 2002-12-26 16:02:19.940 360 15695.48 559.57 56902.20 88888.00 2002-12-26 16:02:20.940 360 15695.22 560.56 56901.83 88888.00 2002-12-26 16:02:21.940 360 15694.57 560.19 56902.32 88888.00 2002-12-26 16:02:22.940 360 15695.09 559.70 56902.45 88888.00 2002-12-26 16:02:23.940 360 15694.57 560.31 56901.96 88888.00 2002-12-26 16:02:24.940 360 15693.66 560.44 56902.20 88888.00 2002-12-26 16:02:25.940 360 15693.01 560.19 56902.45 88888.00 2002-12-26 16:02:26.940 360 15692.49 560.44 56902.45 88888.00 2002-12-26 16:02:27.940 360 15692.36 560.44 56903.18 88888.00 2002-12-26 16:02:28.940 360 15691.71 560.69 56902.57 88888.00 2002-12-26 16:02:29.940 360 15691.58 560.69 56902.69 88888.00 2002-12-26 16:02:30.940 360 15690.93 560.31 56902.57 88888.00 2002-12-26 16:02:31.940 360 15690.54 560.19 56903.30 88888.00 2002-12-26 16:02:32.940 360 15690.80 560.44 56902.93 88888.00 2002-12-26 16:02:33.940 360 15690.67 559.20 56902.57 88888.00 2002-12-26 16:02:34.940 360 15691.19 558.70 56903.05 88888.00 2002-12-26 16:02:35.940 360 15690.28 558.95 56902.45 88888.00 2002-12-26 16:02:36.940 360 15690.67 557.96 56903.18 88888.00 2002-12-26 16:02:37.940 360 15690.67 557.47 56902.57 88888.00 2002-12-26 16:02:38.940 360 15690.80 556.35 56903.05 88888.00 2002-12-26 16:02:39.940 360 15690.02 556.10 56903.67 88888.00 2002-12-26 16:02:40.940 360 15690.54 555.61 56903.05 88888.00 2002-12-26 16:02:41.940 360 15690.54 554.37 56903.67 88888.00 2002-12-26 16:02:42.940 360 15690.54 553.87 56903.55 88888.00 2002-12-26 16:02:43.940 360 15691.71 553.50 56903.42 88888.00 2002-12-26 16:02:44.940 360 15691.45 552.76 56903.55 88888.00 2002-12-26 16:02:45.940 360 15691.97 552.39 56903.91 88888.00 2002-12-26 16:02:46.940 360 15691.58 552.39 56903.30 88888.00 2002-12-26 16:02:47.940 360 15690.93 552.02 56903.67 88888.00 2002-12-26 16:02:48.940 360 15691.19 551.15 56903.79 88888.00 2002-12-26 16:02:49.940 360 15692.10 551.52 56904.40 88888.00 2002-12-26 16:02:50.940 360 15691.58 551.64 56904.16 88888.00 2002-12-26 16:02:51.940 360 15691.58 551.03 56904.64 88888.00 2002-12-26 16:02:52.940 360 15692.10 550.16 56904.77 88888.00 2002-12-26 16:02:53.940 360 15692.10 550.53 56904.40 88888.00 2002-12-26 16:02:54.940 360 15692.23 550.53 56905.26 88888.00 2002-12-26 16:02:55.940 360 15691.84 550.53 56905.26 88888.00 2002-12-26 16:02:56.940 360 15692.49 550.78 56905.50 88888.00 2002-12-26 16:02:57.940 360 15693.27 549.66 56906.36 88888.00 2002-12-26 16:02:58.940 360 15693.14 549.66 56906.11 88888.00 2002-12-26 16:02:59.940 360 15693.14 550.03 56905.62 88888.00 2002-12-26 16:03:00.940 360 15693.53 549.91 56906.60 88888.00 2002-12-26 16:03:01.940 360 15694.18 550.41 56906.97 88888.00 2002-12-26 16:03:02.940 360 15694.57 549.66 56906.97 88888.00 2002-12-26 16:03:03.940 360 15695.61 549.91 56907.82 88888.00 2002-12-26 16:03:04.940 360 15695.48 549.29 56907.21 88888.00 2002-12-26 16:03:05.940 360 15696.26 549.42 56908.68 88888.00 2002-12-26 16:03:06.940 360 15696.13 549.17 56907.70 88888.00 2002-12-26 16:03:07.940 360 15697.43 549.29 56908.07 88888.00 2002-12-26 16:03:08.940 360 15697.17 548.80 56908.31 88888.00 2002-12-26 16:03:09.940 360 15698.08 548.67 56909.05 88888.00 2002-12-26 16:03:10.940 360 15698.47 548.30 56908.93 88888.00 2002-12-26 16:03:11.940 360 15698.60 548.30 56908.68 88888.00 2002-12-26 16:03:12.940 360 15698.86 548.05 56909.41 88888.00 2002-12-26 16:03:13.940 360 15699.12 548.55 56910.03 88888.00 2002-12-26 16:03:14.940 360 15699.77 548.30 56910.39 88888.00 2002-12-26 16:03:15.940 360 15699.90 548.55 56910.27 88888.00 2002-12-26 16:03:16.940 360 15700.03 548.05 56910.39 88888.00 2002-12-26 16:03:17.940 360 15699.25 548.42 56909.54 88888.00 2002-12-26 16:03:18.940 360 15699.77 548.30 56910.88 88888.00 2002-12-26 16:03:19.940 360 15699.51 548.30 56910.64 88888.00 2002-12-26 16:03:20.940 360 15699.77 548.92 56911.00 88888.00 2002-12-26 16:03:21.940 360 15700.42 548.05 56911.25 88888.00 2002-12-26 16:03:22.940 360 15700.16 548.80 56911.37 88888.00 2002-12-26 16:03:23.940 360 15700.03 548.67 56911.00 88888.00 2002-12-26 16:03:24.940 360 15700.29 548.80 56911.61 88888.00 2002-12-26 16:03:25.940 360 15700.55 548.30 56912.47 88888.00 2002-12-26 16:03:26.940 360 15701.07 549.17 56912.11 88888.00 2002-12-26 16:03:27.940 360 15700.16 549.17 56912.47 88888.00 2002-12-26 16:03:28.940 360 15700.94 549.42 56912.47 88888.00 2002-12-26 16:03:29.940 360 15700.68 548.92 56912.71 88888.00 2002-12-26 16:03:30.940 360 15700.94 549.17 56912.84 88888.00 2002-12-26 16:03:31.940 360 15701.33 549.42 56913.20 88888.00 2002-12-26 16:03:32.940 360 15701.71 549.29 56913.08 88888.00 2002-12-26 16:03:33.940 360 15702.62 548.80 56913.33 88888.00 2002-12-26 16:03:34.940 360 15701.84 549.17 56913.70 88888.00 2002-12-26 16:03:35.940 360 15701.71 549.29 56914.06 88888.00 2002-12-26 16:03:36.940 360 15703.40 548.67 56913.82 88888.00 2002-12-26 16:03:37.940 360 15703.40 549.42 56914.30 88888.00 2002-12-26 16:03:38.940 360 15704.18 549.42 56914.18 88888.00 2002-12-26 16:03:39.940 360 15705.22 549.29 56915.04 88888.00 2002-12-26 16:03:40.940 360 15705.35 549.42 56914.67 88888.00 2002-12-26 16:03:41.940 360 15705.35 549.54 56915.28 88888.00 2002-12-26 16:03:42.940 360 15706.39 549.17 56915.41 88888.00 2002-12-26 16:03:43.940 360 15706.52 550.16 56916.26 88888.00 2002-12-26 16:03:44.940 360 15707.56 548.80 56916.02 88888.00 2002-12-26 16:03:45.940 360 15708.34 549.29 56915.77 88888.00 2002-12-26 16:03:46.940 360 15708.34 549.42 56916.26 88888.00 2002-12-26 16:03:47.940 360 15708.86 549.54 56917.48 88888.00 2002-12-26 16:03:48.940 360 15709.12 549.04 56916.63 88888.00 2002-12-26 16:03:49.940 360 15709.25 549.54 56917.97 88888.00 2002-12-26 16:03:50.940 360 15709.25 549.17 56916.63 88888.00 2002-12-26 16:03:51.940 360 15709.38 549.04 56918.34 88888.00 2002-12-26 16:03:52.940 360 15709.90 549.29 56917.48 88888.00 2002-12-26 16:03:53.940 360 15709.64 549.17 56917.73 88888.00 2002-12-26 16:03:54.940 360 15709.38 549.29 56918.59 88888.00 2002-12-26 16:03:55.940 360 15709.25 548.92 56918.34 88888.00 2002-12-26 16:03:56.940 360 15709.51 548.55 56918.95 88888.00 2002-12-26 16:03:57.940 360 15709.38 548.18 56919.07 88888.00 2002-12-26 16:03:58.940 360 15709.38 548.67 56918.71 88888.00 2002-12-26 16:03:59.940 360 15708.99 548.30 56919.07 88888.00 2002-12-26 16:04:00.940 360 15709.12 547.68 56919.07 88888.00 2002-12-26 16:04:01.940 360 15708.99 547.68 56918.83 88888.00 2002-12-26 16:04:02.940 360 15709.12 547.68 56919.44 88888.00 2002-12-26 16:04:03.940 360 15709.12 548.05 56919.32 88888.00 2002-12-26 16:04:04.940 360 15708.60 548.30 56919.56 88888.00 2002-12-26 16:04:05.940 360 15708.34 548.30 56920.05 88888.00 2002-12-26 16:04:06.940 360 15708.86 547.68 56919.56 88888.00 2002-12-26 16:04:07.940 360 15708.60 548.05 56919.20 88888.00 2002-12-26 16:04:08.940 360 15708.60 547.93 56919.32 88888.00 2002-12-26 16:04:09.940 360 15708.99 547.93 56919.93 88888.00 2002-12-26 16:04:10.940 360 15708.73 547.56 56920.05 88888.00 2002-12-26 16:04:11.940 360 15708.34 547.68 56919.93 88888.00 2002-12-26 16:04:12.940 360 15708.86 547.56 56920.05 88888.00 2002-12-26 16:04:13.940 360 15708.86 547.81 56920.05 88888.00 2002-12-26 16:04:14.940 360 15707.95 547.31 56920.30 88888.00 2002-12-26 16:04:15.940 360 15708.47 547.68 56920.30 88888.00 2002-12-26 16:04:16.940 360 15708.60 547.43 56920.30 88888.00 2002-12-26 16:04:17.940 360 15707.82 546.44 56921.03 88888.00 2002-12-26 16:04:18.940 360 15707.95 547.19 56920.79 88888.00 2002-12-26 16:04:19.940 360 15707.43 547.31 56921.15 88888.00 2002-12-26 16:04:20.940 360 15707.82 546.94 56920.18 88888.00 2002-12-26 16:04:21.940 360 15707.17 546.69 56920.18 88888.00 2002-12-26 16:04:22.940 360 15707.69 546.57 56920.42 88888.00 2002-12-26 16:04:23.940 360 15708.21 547.06 56921.03 88888.00 2002-12-26 16:04:24.940 360 15708.08 547.19 56921.27 88888.00 2002-12-26 16:04:25.940 360 15707.56 546.81 56921.27 88888.00 2002-12-26 16:04:26.940 360 15707.95 546.94 56921.52 88888.00 2002-12-26 16:04:27.940 360 15707.95 546.44 56921.03 88888.00 2002-12-26 16:04:28.940 360 15707.82 546.57 56921.03 88888.00 2002-12-26 16:04:29.940 360 15708.21 547.19 56920.66 88888.00 2002-12-26 16:04:30.940 360 15708.60 547.56 56921.03 88888.00 2002-12-26 16:04:31.940 360 15708.73 546.81 56921.52 88888.00 2002-12-26 16:04:32.940 360 15708.47 547.06 56921.76 88888.00 2002-12-26 16:04:33.940 360 15708.47 548.05 56921.76 88888.00 2002-12-26 16:04:34.940 360 15709.64 546.94 56921.76 88888.00 2002-12-26 16:04:35.940 360 15709.25 546.94 56921.52 88888.00 2002-12-26 16:04:36.940 360 15709.90 546.81 56921.27 88888.00 2002-12-26 16:04:37.940 360 15709.77 546.57 56922.62 88888.00 2002-12-26 16:04:38.940 360 15710.03 546.94 56921.89 88888.00 2002-12-26 16:04:39.940 360 15709.64 546.69 56921.76 88888.00 2002-12-26 16:04:40.940 360 15710.16 546.07 56922.01 88888.00 2002-12-26 16:04:41.940 360 15709.90 545.08 56921.64 88888.00 2002-12-26 16:04:42.940 360 15710.68 544.46 56921.76 88888.00 2002-12-26 16:04:43.940 360 15710.29 544.83 56921.64 88888.00 2002-12-26 16:04:44.940 360 15710.68 543.97 56921.89 88888.00 2002-12-26 16:04:45.940 360 15710.68 544.34 56921.40 88888.00 2002-12-26 16:04:46.940 360 15710.16 542.85 56921.15 88888.00 2002-12-26 16:04:47.940 360 15710.03 542.98 56921.03 88888.00 2002-12-26 16:04:48.940 360 15710.03 542.98 56920.66 88888.00 2002-12-26 16:04:49.940 360 15709.12 543.22 56921.03 88888.00 2002-12-26 16:04:50.940 360 15708.73 542.48 56920.30 88888.00 2002-12-26 16:04:51.940 360 15708.47 542.48 56920.30 88888.00 2002-12-26 16:04:52.940 360 15707.69 541.86 56920.30 88888.00 2002-12-26 16:04:53.940 360 15706.91 541.98 56920.30 88888.00 2002-12-26 16:04:54.940 360 15706.65 541.49 56920.05 88888.00 2002-12-26 16:04:55.940 360 15705.74 541.98 56919.56 88888.00 2002-12-26 16:04:56.940 360 15705.09 541.49 56919.07 88888.00 2002-12-26 16:04:57.940 360 15704.44 541.12 56918.59 88888.00 2002-12-26 16:04:58.940 360 15704.18 541.61 56919.20 88888.00 2002-12-26 16:04:59.940 360 15702.88 541.61 56919.20 88888.00 2002-12-26 16:05:00.940 360 15703.01 541.24 56918.95 88888.00 2002-12-26 16:05:01.940 360 15701.97 541.61 56918.95 88888.00 2002-12-26 16:05:02.940 360 15701.97 541.49 56918.09 88888.00 2002-12-26 16:05:03.940 360 15701.20 541.86 56917.73 88888.00 2002-12-26 16:05:04.940 360 15701.46 542.11 56917.12 88888.00 2002-12-26 16:05:05.940 360 15700.42 542.48 56916.75 88888.00 2002-12-26 16:05:06.940 360 15701.07 541.36 56917.12 88888.00 2002-12-26 16:05:07.940 360 15700.68 541.24 56916.87 88888.00 2002-12-26 16:05:08.940 360 15700.81 541.49 56917.12 88888.00 2002-12-26 16:05:09.940 360 15699.90 540.99 56916.51 88888.00 2002-12-26 16:05:10.940 360 15700.94 541.74 56915.89 88888.00 2002-12-26 16:05:11.940 360 15700.42 540.62 56916.51 88888.00 2002-12-26 16:05:12.940 360 15700.42 541.49 56915.77 88888.00 2002-12-26 16:05:13.940 360 15700.55 541.86 56915.65 88888.00 2002-12-26 16:05:14.940 360 15700.42 541.36 56915.65 88888.00 2002-12-26 16:05:15.940 360 15702.10 541.86 56915.41 88888.00 2002-12-26 16:05:16.940 360 15702.10 540.75 56915.04 88888.00 2002-12-26 16:05:17.940 360 15701.58 540.99 56915.53 88888.00 2002-12-26 16:05:18.940 360 15702.36 541.49 56915.41 88888.00 2002-12-26 16:05:19.940 360 15701.97 541.12 56915.41 88888.00 2002-12-26 16:05:20.940 360 15701.97 541.74 56914.79 88888.00 2002-12-26 16:05:21.940 360 15701.71 540.99 56915.04 88888.00 2002-12-26 16:05:22.940 360 15702.10 540.99 56914.79 88888.00 2002-12-26 16:05:23.940 360 15701.33 540.25 56914.92 88888.00 2002-12-26 16:05:24.940 360 15700.16 540.75 56914.67 88888.00 2002-12-26 16:05:25.940 360 15700.81 540.00 56914.43 88888.00 2002-12-26 16:05:26.940 360 15700.42 540.13 56915.04 88888.00 2002-12-26 16:05:27.940 360 15699.90 540.37 56914.30 88888.00 2002-12-26 16:05:28.940 360 15700.42 540.62 56914.55 88888.00 2002-12-26 16:05:29.940 360 15699.25 540.00 56914.30 88888.00 2002-12-26 16:05:30.940 360 15699.25 540.00 56913.82 88888.00 2002-12-26 16:05:31.940 360 15699.77 540.25 56914.30 88888.00 2002-12-26 16:05:32.940 360 15699.25 539.63 56914.06 88888.00 2002-12-26 16:05:33.940 360 15698.99 539.63 56913.82 88888.00 2002-12-26 16:05:34.940 360 15698.34 539.14 56914.18 88888.00 2002-12-26 16:05:35.940 360 15699.38 539.38 56914.18 88888.00 2002-12-26 16:05:36.940 360 15697.95 539.14 56913.08 88888.00 2002-12-26 16:05:37.940 360 15698.47 539.01 56913.45 88888.00 2002-12-26 16:05:38.940 360 15698.99 539.38 56913.82 88888.00 2002-12-26 16:05:39.940 360 15698.21 540.25 56913.33 88888.00 2002-12-26 16:05:40.940 360 15697.95 540.13 56912.96 88888.00 2002-12-26 16:05:41.940 360 15698.08 540.00 56913.45 88888.00 2002-12-26 16:05:42.940 360 15698.86 540.13 56913.33 88888.00 2002-12-26 16:05:43.940 360 15698.60 540.62 56913.70 88888.00 2002-12-26 16:05:44.940 360 15698.47 540.25 56913.33 88888.00 2002-12-26 16:05:45.940 360 15698.34 540.25 56913.08 88888.00 2002-12-26 16:05:46.940 360 15699.12 540.00 56913.57 88888.00 2002-12-26 16:05:47.940 360 15699.51 540.13 56913.70 88888.00 2002-12-26 16:05:48.940 360 15698.60 540.50 56913.20 88888.00 2002-12-26 16:05:49.940 360 15698.99 540.13 56913.70 88888.00 2002-12-26 16:05:50.940 360 15700.68 539.88 56913.70 88888.00 2002-12-26 16:05:51.940 360 15700.03 540.13 56913.70 88888.00 2002-12-26 16:05:52.940 360 15700.03 539.51 56913.45 88888.00 2002-12-26 16:05:53.940 360 15701.20 539.51 56913.33 88888.00 2002-12-26 16:05:54.940 360 15701.97 539.75 56913.45 88888.00 2002-12-26 16:05:55.940 360 15701.84 539.01 56913.70 88888.00 2002-12-26 16:05:56.940 360 15702.23 538.89 56912.59 88888.00 2002-12-26 16:05:57.940 360 15703.27 538.76 56913.57 88888.00 2002-12-26 16:05:58.940 360 15702.75 538.52 56913.94 88888.00 2002-12-26 16:05:59.940 360 15704.05 538.27 56913.94 88888.00 2002-12-26 16:06:00.940 360 15703.79 538.02 56913.33 88888.00 2002-12-26 16:06:01.940 360 15704.31 538.64 56913.94 88888.00 2002-12-26 16:06:02.940 360 15704.70 537.90 56913.70 88888.00 2002-12-26 16:06:03.940 360 15704.70 538.64 56914.18 88888.00 2002-12-26 16:06:04.940 360 15705.22 538.89 56914.06 88888.00 2002-12-26 16:06:05.940 360 15705.09 538.76 56914.06 88888.00 2002-12-26 16:06:06.940 360 15704.57 538.64 56914.79 88888.00 2002-12-26 16:06:07.940 360 15704.44 539.01 56913.82 88888.00 2002-12-26 16:06:08.940 360 15704.44 538.76 56913.70 88888.00 2002-12-26 16:06:09.940 360 15704.05 539.01 56914.43 88888.00 2002-12-26 16:06:10.940 360 15704.18 538.76 56914.06 88888.00 2002-12-26 16:06:11.940 360 15703.66 539.01 56914.06 88888.00 2002-12-26 16:06:12.940 360 15704.31 538.89 56914.18 88888.00 2002-12-26 16:06:13.940 360 15703.14 539.14 56913.82 88888.00 2002-12-26 16:06:14.940 360 15703.66 539.63 56914.55 88888.00 2002-12-26 16:06:15.940 360 15702.62 539.51 56914.18 88888.00 2002-12-26 16:06:16.940 360 15702.88 539.75 56914.30 88888.00 2002-12-26 16:06:17.940 360 15703.01 539.14 56913.45 88888.00 2002-12-26 16:06:18.940 360 15703.40 539.38 56913.45 88888.00 2002-12-26 16:06:19.940 360 15704.05 539.14 56913.94 88888.00 2002-12-26 16:06:20.940 360 15703.53 539.14 56913.45 88888.00 2002-12-26 16:06:21.940 360 15703.92 538.39 56913.57 88888.00 2002-12-26 16:06:22.940 360 15704.05 539.01 56914.06 88888.00 2002-12-26 16:06:23.940 360 15704.57 539.26 56913.94 88888.00 2002-12-26 16:06:24.940 360 15705.48 539.38 56914.18 88888.00 2002-12-26 16:06:25.940 360 15705.61 539.26 56914.30 88888.00 2002-12-26 16:06:26.940 360 15705.48 538.52 56913.94 88888.00 2002-12-26 16:06:27.940 360 15706.78 538.76 56914.43 88888.00 2002-12-26 16:06:28.940 360 15706.65 538.89 56914.43 88888.00 2002-12-26 16:06:29.940 360 15707.04 538.39 56914.18 88888.00 2002-12-26 16:06:30.940 360 15707.17 538.64 56914.55 88888.00 2002-12-26 16:06:31.940 360 15707.82 538.89 56914.43 88888.00 2002-12-26 16:06:32.940 360 15707.43 538.52 56915.16 88888.00 2002-12-26 16:06:33.940 360 15707.17 538.27 56915.28 88888.00 2002-12-26 16:06:34.940 360 15707.17 538.27 56915.04 88888.00 2002-12-26 16:06:35.940 360 15707.30 538.39 56914.67 88888.00 2002-12-26 16:06:36.940 360 15706.13 538.52 56914.92 88888.00 2002-12-26 16:06:37.940 360 15706.78 538.76 56915.41 88888.00 2002-12-26 16:06:38.940 360 15706.65 538.64 56915.16 88888.00 2002-12-26 16:06:39.940 360 15706.00 538.52 56915.53 88888.00 2002-12-26 16:06:40.940 360 15706.13 538.52 56915.65 88888.00 2002-12-26 16:06:41.940 360 15705.61 538.27 56915.65 88888.00 2002-12-26 16:06:42.940 360 15705.61 539.14 56915.16 88888.00 2002-12-26 16:06:43.940 360 15705.74 538.02 56915.04 88888.00 2002-12-26 16:06:44.940 360 15705.74 538.14 56915.28 88888.00 2002-12-26 16:06:45.940 360 15705.48 538.27 56915.77 88888.00 2002-12-26 16:06:46.940 360 15705.48 538.52 56915.16 88888.00 2002-12-26 16:06:47.940 360 15705.74 538.76 56915.65 88888.00 2002-12-26 16:06:48.940 360 15706.13 538.89 56914.92 88888.00 2002-12-26 16:06:49.940 360 15705.48 538.02 56915.16 88888.00 2002-12-26 16:06:50.940 360 15704.96 538.39 56915.53 88888.00 2002-12-26 16:06:51.940 360 15705.48 537.90 56915.41 88888.00 2002-12-26 16:06:52.940 360 15705.61 538.76 56915.16 88888.00 2002-12-26 16:06:53.940 360 15704.96 538.27 56915.53 88888.00 2002-12-26 16:06:54.940 360 15705.48 538.27 56914.92 88888.00 2002-12-26 16:06:55.940 360 15705.48 538.76 56916.02 88888.00 2002-12-26 16:06:56.940 360 15704.44 539.14 56915.16 88888.00 2002-12-26 16:06:57.940 360 15703.92 539.01 56915.41 88888.00 2002-12-26 16:06:58.940 360 15704.44 538.76 56915.53 88888.00 2002-12-26 16:06:59.940 360 15704.44 539.14 56915.77 88888.00 2002-12-26 16:07:00.940 360 15703.92 539.63 56914.92 88888.00 2002-12-26 16:07:01.940 360 15704.18 539.01 56915.04 88888.00 2002-12-26 16:07:02.940 360 15704.31 539.88 56915.04 88888.00 2002-12-26 16:07:03.940 360 15703.92 539.63 56915.16 88888.00 2002-12-26 16:07:04.940 360 15704.83 538.89 56915.65 88888.00 2002-12-26 16:07:05.940 360 15705.35 539.38 56915.65 88888.00 2002-12-26 16:07:06.940 360 15705.48 539.38 56915.53 88888.00 2002-12-26 16:07:07.940 360 15705.48 539.63 56915.53 88888.00 2002-12-26 16:07:08.940 360 15705.48 539.14 56914.79 88888.00 2002-12-26 16:07:09.940 360 15706.13 539.26 56915.41 88888.00 2002-12-26 16:07:10.940 360 15706.39 539.63 56915.89 88888.00 2002-12-26 16:07:11.940 360 15706.91 539.26 56915.77 88888.00 2002-12-26 16:07:12.940 360 15708.34 539.01 56915.53 88888.00 2002-12-26 16:07:13.940 360 15708.34 539.26 56915.89 88888.00 2002-12-26 16:07:14.940 360 15708.60 538.64 56916.26 88888.00 2002-12-26 16:07:15.940 360 15708.21 539.14 56916.38 88888.00 2002-12-26 16:07:16.940 360 15708.99 538.52 56916.02 88888.00 2002-12-26 16:07:17.940 360 15708.99 538.64 56916.26 88888.00 2002-12-26 16:07:18.940 360 15708.86 539.26 56917.00 88888.00 2002-12-26 16:07:19.940 360 15708.86 539.01 56915.89 88888.00 2002-12-26 16:07:20.940 360 15708.86 538.39 56915.77 88888.00 2002-12-26 16:07:21.940 360 15708.34 539.14 56916.02 88888.00 2002-12-26 16:07:22.940 360 15707.56 539.01 56916.26 88888.00 2002-12-26 16:07:23.940 360 15707.56 539.38 56916.02 88888.00 2002-12-26 16:07:24.940 360 15707.56 539.14 56916.02 88888.00 2002-12-26 16:07:25.940 360 15707.69 539.38 56916.26 88888.00 2002-12-26 16:07:26.940 360 15706.65 538.76 56915.89 88888.00 2002-12-26 16:07:27.940 360 15707.17 538.89 56916.51 88888.00 2002-12-26 16:07:28.940 360 15706.65 538.76 56915.89 88888.00 2002-12-26 16:07:29.940 360 15706.26 538.89 56916.26 88888.00 2002-12-26 16:07:30.940 360 15706.13 538.14 56916.63 88888.00 2002-12-26 16:07:31.940 360 15705.48 538.02 56916.51 88888.00 2002-12-26 16:07:32.940 360 15706.39 537.77 56915.89 88888.00 2002-12-26 16:07:33.940 360 15705.87 537.77 56916.02 88888.00 2002-12-26 16:07:34.940 360 15706.52 537.28 56916.14 88888.00 2002-12-26 16:07:35.940 360 15705.35 537.03 56916.02 88888.00 2002-12-26 16:07:36.940 360 15706.00 537.03 56916.02 88888.00 2002-12-26 16:07:37.940 360 15705.09 536.29 56915.89 88888.00 2002-12-26 16:07:38.940 360 15705.22 536.41 56915.65 88888.00 2002-12-26 16:07:39.940 360 15706.00 536.16 56915.65 88888.00 2002-12-26 16:07:40.940 360 15705.61 536.78 56916.02 88888.00 2002-12-26 16:07:41.940 360 15705.87 536.29 56915.89 88888.00 2002-12-26 16:07:42.940 360 15706.13 536.04 56916.02 88888.00 2002-12-26 16:07:43.940 360 15706.52 536.29 56916.26 88888.00 2002-12-26 16:07:44.940 360 15706.91 536.78 56915.89 88888.00 2002-12-26 16:07:45.940 360 15705.74 536.04 56916.51 88888.00 2002-12-26 16:07:46.940 360 15706.78 536.53 56916.38 88888.00 2002-12-26 16:07:47.940 360 15707.82 535.42 56916.26 88888.00 2002-12-26 16:07:48.940 360 15707.43 536.16 56916.02 88888.00 2002-12-26 16:07:49.940 360 15707.43 536.66 56916.87 88888.00 2002-12-26 16:07:50.940 360 15707.69 535.92 56916.26 88888.00 2002-12-26 16:07:51.940 360 15707.56 536.78 56916.63 88888.00 2002-12-26 16:07:52.940 360 15708.34 536.53 56916.87 88888.00 2002-12-26 16:07:53.940 360 15708.08 536.29 56916.87 88888.00 2002-12-26 16:07:54.940 360 15708.60 535.79 56916.63 88888.00 2002-12-26 16:07:55.940 360 15708.73 535.54 56916.87 88888.00 2002-12-26 16:07:56.940 360 15709.25 535.67 56917.24 88888.00 2002-12-26 16:07:57.940 360 15709.25 535.79 56917.12 88888.00 2002-12-26 16:07:58.940 360 15709.77 535.30 56917.36 88888.00 2002-12-26 16:07:59.940 360 15710.55 534.92 56917.48 88888.00 2002-12-26 16:08:00.940 360 15709.25 534.68 56917.97 88888.00 2002-12-26 16:08:01.940 360 15709.38 535.17 56917.48 88888.00 2002-12-26 16:08:02.940 360 15708.99 535.17 56917.61 88888.00 2002-12-26 16:08:03.940 360 15708.86 534.68 56917.48 88888.00 2002-12-26 16:08:04.940 360 15709.51 534.80 56917.36 88888.00 2002-12-26 16:08:05.940 360 15708.47 535.17 56917.12 88888.00 2002-12-26 16:08:06.940 360 15709.38 535.67 56917.97 88888.00 2002-12-26 16:08:07.940 360 15709.64 534.68 56917.85 88888.00 2002-12-26 16:08:08.940 360 15709.12 535.54 56918.34 88888.00 2002-12-26 16:08:09.940 360 15708.60 535.30 56917.85 88888.00 2002-12-26 16:08:10.940 360 15708.60 535.67 56917.73 88888.00 2002-12-26 16:08:11.940 360 15707.95 535.92 56918.46 88888.00 2002-12-26 16:08:12.940 360 15707.17 535.79 56918.83 88888.00 2002-12-26 16:08:13.940 360 15706.39 535.67 56917.85 88888.00 2002-12-26 16:08:14.940 360 15706.39 536.29 56918.71 88888.00 2002-12-26 16:08:15.940 360 15706.00 536.04 56918.09 88888.00 2002-12-26 16:08:16.940 360 15705.74 535.79 56918.22 88888.00 2002-12-26 16:08:17.940 360 15705.09 535.79 56918.46 88888.00 2002-12-26 16:08:18.940 360 15704.83 536.04 56918.34 88888.00 2002-12-26 16:08:19.940 360 15705.09 536.53 56918.34 88888.00 2002-12-26 16:08:20.940 360 15704.31 536.16 56918.34 88888.00 2002-12-26 16:08:21.940 360 15704.31 536.53 56918.59 88888.00 2002-12-26 16:08:22.940 360 15704.05 535.92 56918.34 88888.00 2002-12-26 16:08:23.940 360 15704.05 536.53 56918.34 88888.00 2002-12-26 16:08:24.940 360 15704.05 536.41 56918.59 88888.00 2002-12-26 16:08:25.940 360 15703.66 536.41 56918.09 88888.00 2002-12-26 16:08:26.940 360 15703.66 536.16 56918.34 88888.00 2002-12-26 16:08:27.940 360 15703.40 536.78 56917.97 88888.00 2002-12-26 16:08:28.940 360 15703.53 536.91 56918.22 88888.00 2002-12-26 16:08:29.940 360 15704.05 537.03 56917.73 88888.00 2002-12-26 16:08:30.940 360 15704.18 536.78 56918.83 88888.00 2002-12-26 16:08:31.940 360 15704.18 536.78 56918.34 88888.00 2002-12-26 16:08:32.940 360 15704.44 536.66 56917.97 88888.00 2002-12-26 16:08:33.940 360 15703.53 536.91 56918.59 88888.00 2002-12-26 16:08:34.940 360 15704.96 537.77 56919.20 88888.00 2002-12-26 16:08:35.940 360 15703.66 537.28 56918.34 88888.00 2002-12-26 16:08:36.940 360 15703.53 537.15 56918.59 88888.00 2002-12-26 16:08:37.940 360 15703.53 538.14 56919.32 88888.00 2002-12-26 16:08:38.940 360 15703.01 538.02 56918.83 88888.00 2002-12-26 16:08:39.940 360 15703.01 538.39 56918.59 88888.00 2002-12-26 16:08:40.940 360 15702.62 538.39 56919.07 88888.00 2002-12-26 16:08:41.940 360 15702.88 537.90 56918.71 88888.00 2002-12-26 16:08:42.940 360 15702.49 537.28 56919.32 88888.00 2002-12-26 16:08:43.940 360 15702.10 537.53 56918.83 88888.00 2002-12-26 16:08:44.940 360 15703.01 537.40 56919.68 88888.00 2002-12-26 16:08:45.940 360 15702.36 537.77 56918.59 88888.00 2002-12-26 16:08:46.940 360 15702.49 537.77 56919.81 88888.00 2002-12-26 16:08:47.940 360 15702.49 537.53 56919.20 88888.00 2002-12-26 16:08:48.940 360 15702.49 537.77 56919.07 88888.00 2002-12-26 16:08:49.940 360 15702.75 537.77 56918.46 88888.00 2002-12-26 16:08:50.940 360 15702.75 536.91 56918.95 88888.00 2002-12-26 16:08:51.940 360 15703.66 537.77 56918.46 88888.00 2002-12-26 16:08:52.940 360 15703.14 536.78 56918.83 88888.00 2002-12-26 16:08:53.940 360 15703.66 537.40 56918.71 88888.00 2002-12-26 16:08:54.940 360 15703.01 537.65 56919.32 88888.00 2002-12-26 16:08:55.940 360 15703.92 537.03 56918.83 88888.00 2002-12-26 16:08:56.940 360 15703.79 537.15 56919.32 88888.00 2002-12-26 16:08:57.940 360 15703.92 537.77 56919.07 88888.00 2002-12-26 16:08:58.940 360 15704.05 537.40 56918.71 88888.00 2002-12-26 16:08:59.940 360 15704.05 537.15 56918.95 88888.00 2002-12-26 16:09:00.940 360 15704.05 537.40 56919.20 88888.00 2002-12-26 16:09:01.940 360 15704.05 538.02 56920.05 88888.00 2002-12-26 16:09:02.940 360 15703.40 537.40 56919.20 88888.00 2002-12-26 16:09:03.940 360 15704.05 537.90 56919.81 88888.00 2002-12-26 16:09:04.940 360 15704.31 537.90 56919.20 88888.00 2002-12-26 16:09:05.940 360 15703.27 537.77 56918.95 88888.00 2002-12-26 16:09:06.940 360 15703.53 537.65 56919.20 88888.00 2002-12-26 16:09:07.940 360 15703.01 537.65 56919.44 88888.00 2002-12-26 16:09:08.940 360 15703.66 537.65 56919.07 88888.00 2002-12-26 16:09:09.940 360 15703.92 537.90 56918.71 88888.00 2002-12-26 16:09:10.940 360 15704.44 537.77 56919.44 88888.00 2002-12-26 16:09:11.940 360 15704.57 538.89 56919.44 88888.00 2002-12-26 16:09:12.940 360 15704.83 538.27 56920.05 88888.00 2002-12-26 16:09:13.940 360 15704.57 538.27 56919.56 88888.00 2002-12-26 16:09:14.940 360 15705.35 537.90 56919.44 88888.00 2002-12-26 16:09:15.940 360 15705.87 537.77 56919.68 88888.00 2002-12-26 16:09:16.940 360 15705.74 537.65 56920.05 88888.00 2002-12-26 16:09:17.940 360 15706.13 537.90 56920.30 88888.00 2002-12-26 16:09:18.940 360 15705.87 538.02 56919.56 88888.00 2002-12-26 16:09:19.940 360 15706.65 538.27 56920.05 88888.00 2002-12-26 16:09:20.940 360 15706.26 537.40 56920.42 88888.00 2002-12-26 16:09:21.940 360 15706.39 538.14 56920.30 88888.00 2002-12-26 16:09:22.940 360 15707.56 537.15 56920.05 88888.00 2002-12-26 16:09:23.940 360 15707.82 537.40 56920.66 88888.00 2002-12-26 16:09:24.940 360 15707.82 536.66 56920.42 88888.00 2002-12-26 16:09:25.940 360 15707.95 536.91 56920.54 88888.00 2002-12-26 16:09:26.940 360 15707.82 537.03 56920.79 88888.00 2002-12-26 16:09:27.940 360 15708.08 536.16 56921.15 88888.00 2002-12-26 16:09:28.940 360 15708.08 536.66 56920.66 88888.00 2002-12-26 16:09:29.940 360 15708.73 537.03 56920.18 88888.00 2002-12-26 16:09:30.940 360 15708.60 536.91 56920.30 88888.00 2002-12-26 16:09:31.940 360 15707.82 537.28 56920.30 88888.00 2002-12-26 16:09:32.940 360 15709.38 537.53 56921.15 88888.00 2002-12-26 16:09:33.940 360 15707.95 537.65 56920.79 88888.00 2002-12-26 16:09:34.940 360 15708.08 537.15 56920.54 88888.00 2002-12-26 16:09:35.940 360 15708.73 537.28 56921.27 88888.00 2002-12-26 16:09:36.940 360 15708.34 537.53 56921.64 88888.00 2002-12-26 16:09:37.940 360 15707.69 536.53 56921.52 88888.00 2002-12-26 16:09:38.940 360 15707.95 536.91 56921.52 88888.00 2002-12-26 16:09:39.940 360 15709.12 536.78 56921.89 88888.00 2002-12-26 16:09:40.940 360 15708.34 536.91 56921.03 88888.00 2002-12-26 16:09:41.940 360 15708.08 536.66 56921.76 88888.00 2002-12-26 16:09:42.940 360 15708.34 536.66 56921.89 88888.00 2002-12-26 16:09:43.940 360 15708.21 536.04 56921.27 88888.00 2002-12-26 16:09:44.940 360 15707.95 536.29 56921.40 88888.00 2002-12-26 16:09:45.940 360 15707.95 535.79 56921.76 88888.00 2002-12-26 16:09:46.940 360 15708.60 536.29 56921.40 88888.00 2002-12-26 16:09:47.940 360 15708.34 535.79 56921.52 88888.00 2002-12-26 16:09:48.940 360 15708.08 535.92 56921.76 88888.00 2002-12-26 16:09:49.940 360 15707.69 535.54 56922.01 88888.00 2002-12-26 16:09:50.940 360 15707.82 535.42 56921.89 88888.00 2002-12-26 16:09:51.940 360 15707.95 535.30 56922.13 88888.00 2002-12-26 16:09:52.940 360 15707.69 535.79 56921.76 88888.00 2002-12-26 16:09:53.940 360 15707.95 535.05 56922.01 88888.00 2002-12-26 16:09:54.940 360 15707.95 535.67 56921.52 88888.00 2002-12-26 16:09:55.940 360 15707.43 535.42 56921.52 88888.00 2002-12-26 16:09:56.940 360 15707.69 536.16 56922.25 88888.00 2002-12-26 16:09:57.940 360 15707.56 535.17 56921.89 88888.00 2002-12-26 16:09:58.940 360 15707.30 536.29 56921.89 88888.00 2002-12-26 16:09:59.940 360 15707.30 535.67 56921.76 88888.00 2002-12-26 16:10:00.940 360 15707.17 536.04 56922.38 88888.00 2002-12-26 16:10:01.940 360 15706.52 535.54 56922.13 88888.00 2002-12-26 16:10:02.940 360 15706.39 535.30 56921.27 88888.00 2002-12-26 16:10:03.940 360 15705.74 535.79 56921.52 88888.00 2002-12-26 16:10:04.940 360 15705.87 535.54 56921.52 88888.00 2002-12-26 16:10:05.940 360 15704.83 536.04 56921.76 88888.00 2002-12-26 16:10:06.940 360 15704.96 535.92 56921.15 88888.00 2002-12-26 16:10:07.940 360 15704.18 535.79 56922.50 88888.00 2002-12-26 16:10:08.940 360 15704.18 535.42 56921.64 88888.00 2002-12-26 16:10:09.940 360 15703.53 535.54 56921.52 88888.00 2002-12-26 16:10:10.940 360 15703.53 536.04 56922.25 88888.00 2002-12-26 16:10:11.940 360 15703.01 536.66 56921.52 88888.00 2002-12-26 16:10:12.940 360 15702.75 536.29 56920.91 88888.00 2002-12-26 16:10:13.940 360 15701.97 535.54 56921.52 88888.00 2002-12-26 16:10:14.940 360 15701.33 536.41 56921.40 88888.00 2002-12-26 16:10:15.940 360 15701.84 535.92 56921.40 88888.00 2002-12-26 16:10:16.940 360 15701.33 535.92 56921.52 88888.00 2002-12-26 16:10:17.940 360 15701.33 535.67 56921.64 88888.00 2002-12-26 16:10:18.940 360 15701.84 535.42 56920.66 88888.00 2002-12-26 16:10:19.940 360 15700.81 535.92 56921.40 88888.00 2002-12-26 16:10:20.940 360 15701.71 536.04 56921.40 88888.00 2002-12-26 16:10:21.940 360 15701.33 535.92 56921.76 88888.00 2002-12-26 16:10:22.940 360 15701.20 536.16 56921.03 88888.00 2002-12-26 16:10:23.940 360 15700.55 536.29 56921.64 88888.00 2002-12-26 16:10:24.940 360 15701.46 535.92 56921.52 88888.00 2002-12-26 16:10:25.940 360 15701.07 536.16 56921.15 88888.00 2002-12-26 16:10:26.940 360 15701.71 536.04 56921.40 88888.00 2002-12-26 16:10:27.940 360 15701.84 535.54 56920.91 88888.00 2002-12-26 16:10:28.940 360 15701.84 536.53 56921.27 88888.00 2002-12-26 16:10:29.940 360 15701.71 536.78 56921.52 88888.00 2002-12-26 16:10:30.940 360 15702.62 536.53 56921.64 88888.00 2002-12-26 16:10:31.940 360 15702.36 536.78 56921.64 88888.00 2002-12-26 16:10:32.940 360 15702.75 536.78 56922.01 88888.00 2002-12-26 16:10:33.940 360 15703.01 536.66 56921.64 88888.00 2002-12-26 16:10:34.940 360 15702.88 536.78 56921.76 88888.00 2002-12-26 16:10:35.940 360 15703.66 537.03 56922.01 88888.00 2002-12-26 16:10:36.940 360 15703.40 536.66 56922.50 88888.00 2002-12-26 16:10:37.940 360 15703.92 536.53 56922.13 88888.00 2002-12-26 16:10:38.940 360 15704.44 536.66 56922.25 88888.00 2002-12-26 16:10:39.940 360 15704.70 536.41 56922.74 88888.00 2002-12-26 16:10:40.940 360 15704.83 537.03 56922.13 88888.00 2002-12-26 16:10:41.940 360 15705.22 535.92 56922.74 88888.00 2002-12-26 16:10:42.940 360 15705.74 536.66 56922.62 88888.00 2002-12-26 16:10:43.940 360 15706.00 535.79 56922.50 88888.00 2002-12-26 16:10:44.940 360 15705.48 535.17 56922.01 88888.00 2002-12-26 16:10:45.940 360 15705.87 535.54 56922.74 88888.00 2002-12-26 16:10:46.940 360 15706.26 534.55 56922.38 88888.00 2002-12-26 16:10:47.940 360 15706.39 535.05 56922.38 88888.00 2002-12-26 16:10:48.940 360 15706.39 534.43 56922.13 88888.00 2002-12-26 16:10:49.940 360 15706.52 534.31 56922.62 88888.00 2002-12-26 16:10:50.940 360 15706.13 534.06 56922.38 88888.00 2002-12-26 16:10:51.940 360 15706.26 534.06 56922.86 88888.00 2002-12-26 16:10:52.940 360 15705.74 534.06 56922.13 88888.00 2002-12-26 16:10:53.940 360 15705.74 534.31 56922.50 88888.00 2002-12-26 16:10:54.940 360 15705.74 534.31 56923.11 88888.00 2002-12-26 16:10:55.940 360 15705.87 534.06 56922.25 88888.00 2002-12-26 16:10:56.940 360 15705.48 533.93 56922.50 88888.00 2002-12-26 16:10:57.940 360 15705.74 533.81 56922.38 88888.00 2002-12-26 16:10:58.940 360 15706.13 534.55 56922.98 88888.00 2002-12-26 16:10:59.940 360 15706.13 534.31 56922.38 88888.00 2002-12-26 16:11:00.940 360 15705.48 534.18 56922.38 88888.00 2002-12-26 16:11:01.940 360 15705.87 534.06 56922.38 88888.00 2002-12-26 16:11:02.940 360 15705.22 533.93 56922.62 88888.00 2002-12-26 16:11:03.940 360 15705.09 534.06 56922.62 88888.00 2002-12-26 16:11:04.940 360 15704.83 533.81 56922.50 88888.00 2002-12-26 16:11:05.940 360 15705.48 533.93 56922.98 88888.00 2002-12-26 16:11:06.940 360 15705.74 534.18 56923.35 88888.00 2002-12-26 16:11:07.940 360 15705.87 534.18 56922.62 88888.00 2002-12-26 16:11:08.940 360 15705.61 533.56 56922.50 88888.00 2002-12-26 16:11:09.940 360 15705.61 534.43 56922.01 88888.00 2002-12-26 16:11:10.940 360 15705.35 534.68 56922.38 88888.00 2002-12-26 16:11:11.940 360 15705.09 534.55 56922.01 88888.00 2002-12-26 16:11:12.940 360 15704.70 534.31 56922.38 88888.00 2002-12-26 16:11:13.940 360 15705.09 534.18 56922.74 88888.00 2002-12-26 16:11:14.940 360 15704.70 534.55 56923.11 88888.00 2002-12-26 16:11:15.940 360 15705.09 534.06 56923.11 88888.00 2002-12-26 16:11:16.940 360 15704.44 534.06 56922.62 88888.00 2002-12-26 16:11:17.940 360 15704.18 534.43 56923.23 88888.00 2002-12-26 16:11:18.940 360 15704.18 534.06 56922.98 88888.00 2002-12-26 16:11:19.940 360 15704.18 534.43 56922.62 88888.00 2002-12-26 16:11:20.940 360 15704.83 534.92 56922.98 88888.00 2002-12-26 16:11:21.940 360 15704.18 534.80 56923.23 88888.00 2002-12-26 16:11:22.940 360 15703.66 535.30 56923.11 88888.00 2002-12-26 16:11:23.940 360 15703.27 535.17 56922.62 88888.00 2002-12-26 16:11:24.940 360 15704.31 535.54 56923.23 88888.00 2002-12-26 16:11:25.940 360 15703.27 535.17 56922.86 88888.00 2002-12-26 16:11:26.940 360 15703.27 535.42 56922.98 88888.00 2002-12-26 16:11:27.940 360 15702.75 535.05 56922.74 88888.00 2002-12-26 16:11:28.940 360 15702.62 534.92 56922.86 88888.00 2002-12-26 16:11:29.940 360 15702.10 535.67 56923.35 88888.00 2002-12-26 16:11:30.940 360 15702.88 535.42 56923.84 88888.00 2002-12-26 16:11:31.940 360 15702.36 535.67 56923.23 88888.00 2002-12-26 16:11:32.940 360 15702.23 535.54 56923.96 88888.00 2002-12-26 16:11:33.940 360 15701.46 535.54 56922.98 88888.00 2002-12-26 16:11:34.940 360 15702.23 536.04 56923.23 88888.00 2002-12-26 16:11:35.940 360 15701.84 536.04 56923.72 88888.00 2002-12-26 16:11:36.940 360 15701.84 535.42 56923.23 88888.00 2002-12-26 16:11:37.940 360 15701.46 536.53 56923.84 88888.00 2002-12-26 16:11:38.940 360 15701.46 535.54 56923.96 88888.00 2002-12-26 16:11:39.940 360 15701.58 536.53 56923.60 88888.00 2002-12-26 16:11:40.940 360 15701.20 535.92 56923.35 88888.00 2002-12-26 16:11:41.940 360 15701.33 534.68 56923.11 88888.00 2002-12-26 16:11:42.940 360 15700.55 535.42 56923.72 88888.00 2002-12-26 16:11:43.940 360 15701.97 535.54 56924.09 88888.00 2002-12-26 16:11:44.940 360 15701.33 535.67 56923.48 88888.00 2002-12-26 16:11:45.940 360 15702.10 535.54 56923.35 88888.00 2002-12-26 16:11:46.940 360 15702.10 535.92 56923.35 88888.00 2002-12-26 16:11:47.940 360 15701.58 536.04 56923.84 88888.00 2002-12-26 16:11:48.940 360 15702.23 536.53 56923.48 88888.00 2002-12-26 16:11:49.940 360 15702.36 536.16 56923.72 88888.00 2002-12-26 16:11:50.940 360 15702.49 536.29 56923.96 88888.00 2002-12-26 16:11:51.940 360 15702.49 535.92 56924.21 88888.00 2002-12-26 16:11:52.940 360 15702.49 536.53 56923.48 88888.00 2002-12-26 16:11:53.940 360 15702.62 536.16 56923.60 88888.00 2002-12-26 16:11:54.940 360 15703.14 536.91 56924.45 88888.00 2002-12-26 16:11:55.940 360 15702.75 535.92 56923.11 88888.00 2002-12-26 16:11:56.940 360 15703.27 536.29 56924.33 88888.00 2002-12-26 16:11:57.940 360 15702.75 536.91 56924.45 88888.00 2002-12-26 16:11:58.940 360 15702.62 536.04 56924.82 88888.00 2002-12-26 16:11:59.940 360 15703.27 536.29 56923.72 88888.00 2002-12-26 16:12:00.940 360 15703.14 535.54 56923.48 88888.00 2002-12-26 16:12:01.940 360 15702.49 535.79 56923.48 88888.00 2002-12-26 16:12:02.940 360 15702.88 535.67 56923.84 88888.00 2002-12-26 16:12:03.940 360 15702.75 535.54 56923.23 88888.00 2002-12-26 16:12:04.940 360 15702.10 535.17 56923.72 88888.00 2002-12-26 16:12:05.940 360 15702.62 534.92 56923.84 88888.00 2002-12-26 16:12:06.940 360 15701.84 534.68 56923.96 88888.00 2002-12-26 16:12:07.940 360 15701.58 534.55 56923.96 88888.00 2002-12-26 16:12:08.940 360 15701.97 533.93 56923.48 88888.00 2002-12-26 16:12:09.940 360 15702.49 534.06 56923.60 88888.00 2002-12-26 16:12:10.940 360 15701.84 533.81 56923.23 88888.00 2002-12-26 16:12:11.940 360 15702.10 534.43 56923.35 88888.00 2002-12-26 16:12:12.940 360 15701.46 533.93 56922.86 88888.00 2002-12-26 16:12:13.940 360 15701.84 533.19 56922.74 88888.00 2002-12-26 16:12:14.940 360 15701.58 533.69 56922.98 88888.00 2002-12-26 16:12:15.940 360 15701.58 534.06 56922.62 88888.00 2002-12-26 16:12:16.940 360 15700.81 533.07 56922.74 88888.00 2002-12-26 16:12:17.940 360 15701.46 533.31 56922.98 88888.00 2002-12-26 16:12:18.940 360 15701.07 533.69 56922.98 88888.00 2002-12-26 16:12:19.940 360 15701.07 533.56 56922.38 88888.00 2002-12-26 16:12:20.940 360 15700.55 534.06 56922.01 88888.00 2002-12-26 16:12:21.940 360 15701.20 533.81 56922.13 88888.00 2002-12-26 16:12:22.940 360 15700.94 533.31 56922.50 88888.00 2002-12-26 16:12:23.940 360 15701.07 533.44 56922.13 88888.00 2002-12-26 16:12:24.940 360 15700.55 533.19 56921.64 88888.00 2002-12-26 16:12:25.940 360 15700.55 532.82 56921.52 88888.00 2002-12-26 16:12:26.940 360 15700.68 532.82 56921.64 88888.00 2002-12-26 16:12:27.940 360 15700.55 533.07 56921.89 88888.00 2002-12-26 16:12:28.940 360 15699.77 533.44 56921.52 88888.00 2002-12-26 16:12:29.940 360 15699.51 532.57 56921.52 88888.00 2002-12-26 16:12:30.940 360 15700.16 532.57 56921.89 88888.00 2002-12-26 16:12:31.940 360 15700.29 532.57 56921.15 88888.00 2002-12-26 16:12:32.940 360 15699.90 533.07 56921.15 88888.00 2002-12-26 16:12:33.940 360 15699.64 532.45 56921.27 88888.00 2002-12-26 16:12:34.940 360 15700.42 532.94 56920.91 88888.00 2002-12-26 16:12:35.940 360 15700.81 533.07 56921.27 88888.00 2002-12-26 16:12:36.940 360 15700.68 532.94 56920.91 88888.00 2002-12-26 16:12:37.940 360 15700.81 532.82 56921.15 88888.00 2002-12-26 16:12:38.940 360 15700.68 533.19 56921.03 88888.00 2002-12-26 16:12:39.940 360 15701.07 534.18 56920.30 88888.00 2002-12-26 16:12:40.940 360 15700.29 533.93 56920.79 88888.00 2002-12-26 16:12:41.940 360 15700.03 533.81 56920.66 88888.00 2002-12-26 16:12:42.940 360 15700.68 534.43 56920.79 88888.00 2002-12-26 16:12:43.940 360 15700.03 534.80 56920.54 88888.00 2002-12-26 16:12:44.940 360 15700.16 534.68 56920.42 88888.00 2002-12-26 16:12:45.940 360 15699.90 534.55 56920.79 88888.00 2002-12-26 16:12:46.940 360 15700.68 534.80 56920.18 88888.00 2002-12-26 16:12:47.940 360 15700.55 534.68 56920.42 88888.00 2002-12-26 16:12:48.940 360 15700.03 535.42 56920.30 88888.00 2002-12-26 16:12:49.940 360 15699.51 535.54 56919.93 88888.00 2002-12-26 16:12:50.940 360 15699.90 535.30 56920.79 88888.00 2002-12-26 16:12:51.940 360 15700.16 535.30 56920.66 88888.00 2002-12-26 16:12:52.940 360 15700.29 534.80 56920.30 88888.00 2002-12-26 16:12:53.940 360 15700.42 536.04 56920.54 88888.00 2002-12-26 16:12:54.940 360 15699.64 535.30 56919.93 88888.00 2002-12-26 16:12:55.940 360 15700.29 535.54 56921.15 88888.00 2002-12-26 16:12:56.940 360 15700.68 535.30 56920.42 88888.00 2002-12-26 16:12:57.940 360 15700.81 535.17 56920.30 88888.00 2002-12-26 16:12:58.940 360 15700.55 534.68 56920.91 88888.00 2002-12-26 16:12:59.940 360 15701.07 534.55 56920.54 88888.00 2002-12-26 16:13:00.940 360 15700.29 533.81 56920.18 88888.00 2002-12-26 16:13:01.940 360 15700.03 534.31 56920.66 88888.00 2002-12-26 16:13:02.940 360 15699.90 534.31 56920.05 88888.00 2002-12-26 16:13:03.940 360 15699.51 533.44 56919.44 88888.00 2002-12-26 16:13:04.940 360 15699.38 533.81 56919.44 88888.00 2002-12-26 16:13:05.940 360 15698.99 533.69 56919.20 88888.00 2002-12-26 16:13:06.940 360 15698.08 533.69 56920.30 88888.00 2002-12-26 16:13:07.940 360 15698.34 533.81 56919.68 88888.00 2002-12-26 16:13:08.940 360 15698.21 533.31 56920.18 88888.00 2002-12-26 16:13:09.940 360 15696.91 533.56 56920.30 88888.00 2002-12-26 16:13:10.940 360 15697.30 533.69 56919.56 88888.00 2002-12-26 16:13:11.940 360 15696.65 532.94 56919.68 88888.00 2002-12-26 16:13:12.940 360 15696.78 533.31 56919.07 88888.00 2002-12-26 16:13:13.940 360 15695.61 533.81 56919.81 88888.00 2002-12-26 16:13:14.940 360 15695.35 532.82 56919.68 88888.00 2002-12-26 16:13:15.940 360 15695.35 533.56 56919.07 88888.00 2002-12-26 16:13:16.940 360 15695.61 533.19 56918.71 88888.00 2002-12-26 16:13:17.940 360 15695.35 533.31 56919.68 88888.00 2002-12-26 16:13:18.940 360 15695.09 532.94 56919.20 88888.00 2002-12-26 16:13:19.940 360 15694.57 532.82 56919.32 88888.00 2002-12-26 16:13:20.940 360 15694.83 532.45 56919.20 88888.00 2002-12-26 16:13:21.940 360 15694.70 532.94 56918.59 88888.00 2002-12-26 16:13:22.940 360 15695.09 532.32 56918.71 88888.00 2002-12-26 16:13:23.940 360 15694.57 532.45 56918.09 88888.00 2002-12-26 16:13:24.940 360 15694.57 532.20 56919.44 88888.00 2002-12-26 16:13:25.940 360 15694.18 532.57 56918.22 88888.00 2002-12-26 16:13:26.940 360 15693.92 532.32 56918.71 88888.00 2002-12-26 16:13:27.940 360 15694.96 532.45 56918.46 88888.00 2002-12-26 16:13:28.940 360 15693.92 532.57 56918.22 88888.00 2002-12-26 16:13:29.940 360 15694.18 532.20 56918.46 88888.00 2002-12-26 16:13:30.940 360 15693.53 532.45 56917.97 88888.00 2002-12-26 16:13:31.940 360 15693.66 531.83 56918.46 88888.00 2002-12-26 16:13:32.940 360 15694.05 532.45 56917.97 88888.00 2002-12-26 16:13:33.940 360 15694.31 532.45 56917.85 88888.00 2002-12-26 16:13:34.940 360 15693.40 531.95 56918.09 88888.00 2002-12-26 16:13:35.940 360 15693.92 531.58 56917.61 88888.00 2002-12-26 16:13:36.940 360 15693.14 532.57 56918.83 88888.00 2002-12-26 16:13:37.940 360 15693.40 532.45 56917.97 88888.00 2002-12-26 16:13:38.940 360 15693.53 532.08 56917.48 88888.00 2002-12-26 16:13:39.940 360 15692.88 532.08 56918.34 88888.00 2002-12-26 16:13:40.940 360 15693.53 532.45 56918.09 88888.00 2002-12-26 16:13:41.940 360 15693.79 532.94 56917.97 88888.00 2002-12-26 16:13:42.940 360 15693.14 532.45 56917.48 88888.00 2002-12-26 16:13:43.940 360 15693.14 531.70 56918.09 88888.00 2002-12-26 16:13:44.940 360 15693.66 532.82 56918.09 88888.00 2002-12-26 16:13:45.940 360 15693.27 533.31 56917.36 88888.00 2002-12-26 16:13:46.940 360 15693.01 533.07 56918.09 88888.00 2002-12-26 16:13:47.940 360 15693.01 532.45 56917.61 88888.00 2002-12-26 16:13:48.940 360 15692.62 533.19 56917.36 88888.00 2002-12-26 16:13:49.940 360 15692.49 533.19 56918.59 88888.00 2002-12-26 16:13:50.940 360 15693.14 533.19 56918.09 88888.00 2002-12-26 16:13:51.940 360 15693.27 532.94 56917.85 88888.00 2002-12-26 16:13:52.940 360 15692.88 533.07 56917.73 88888.00 2002-12-26 16:13:53.940 360 15693.01 533.44 56918.22 88888.00 2002-12-26 16:13:54.940 360 15693.01 532.82 56917.61 88888.00 2002-12-26 16:13:55.940 360 15693.92 533.19 56917.73 88888.00 2002-12-26 16:13:56.940 360 15693.79 533.19 56917.61 88888.00 2002-12-26 16:13:57.940 360 15694.05 533.31 56918.59 88888.00 2002-12-26 16:13:58.940 360 15694.83 532.82 56917.85 88888.00 2002-12-26 16:13:59.940 360 15694.96 532.45 56917.48 88888.00 2002-12-26 16:14:00.940 360 15695.09 532.45 56918.22 88888.00 2002-12-26 16:14:01.940 360 15695.48 532.57 56917.61 88888.00 2002-12-26 16:14:02.940 360 15696.00 532.45 56918.59 88888.00 2002-12-26 16:14:03.940 360 15695.87 532.08 56918.22 88888.00 2002-12-26 16:14:04.940 360 15695.61 531.95 56918.09 88888.00 2002-12-26 16:14:05.940 360 15696.39 532.20 56917.61 88888.00 2002-12-26 16:14:06.940 360 15695.74 531.95 56919.07 88888.00 2002-12-26 16:14:07.940 360 15696.91 532.45 56918.46 88888.00 2002-12-26 16:14:08.940 360 15696.39 532.57 56918.71 88888.00 2002-12-26 16:14:09.940 360 15696.91 532.82 56918.95 88888.00 2002-12-26 16:14:10.940 360 15696.52 532.57 56917.85 88888.00 2002-12-26 16:14:11.940 360 15696.65 532.08 56918.59 88888.00 2002-12-26 16:14:12.940 360 15697.56 532.45 56918.95 88888.00 2002-12-26 16:14:13.940 360 15696.26 532.45 56918.59 88888.00 2002-12-26 16:14:14.940 360 15696.65 532.94 56919.07 88888.00 2002-12-26 16:14:15.940 360 15695.87 533.31 56919.07 88888.00 2002-12-26 16:14:16.940 360 15695.74 532.57 56918.95 88888.00 2002-12-26 16:14:17.940 360 15696.13 533.07 56918.95 88888.00 2002-12-26 16:14:18.940 360 15696.39 533.44 56918.71 88888.00 2002-12-26 16:14:19.940 360 15696.39 533.56 56919.07 88888.00 2002-12-26 16:14:20.940 360 15696.00 533.69 56918.83 88888.00 2002-12-26 16:14:21.940 360 15696.65 533.19 56919.32 88888.00 2002-12-26 16:14:22.940 360 15696.52 532.82 56919.32 88888.00 2002-12-26 16:14:23.940 360 15696.91 533.56 56919.07 88888.00 2002-12-26 16:14:24.940 360 15696.13 533.81 56919.81 88888.00 2002-12-26 16:14:25.940 360 15696.13 533.56 56919.07 88888.00 2002-12-26 16:14:26.940 360 15696.91 533.31 56919.44 88888.00 2002-12-26 16:14:27.940 360 15697.69 533.93 56919.07 88888.00 2002-12-26 16:14:28.940 360 15697.56 534.18 56919.68 88888.00 2002-12-26 16:14:29.940 360 15697.69 533.93 56919.07 88888.00 2002-12-26 16:14:30.940 360 15697.82 533.93 56919.68 88888.00 2002-12-26 16:14:31.940 360 15698.08 533.93 56918.83 88888.00 2002-12-26 16:14:32.940 360 15698.73 533.44 56919.07 88888.00 2002-12-26 16:14:33.940 360 15699.77 533.93 56919.56 88888.00 2002-12-26 16:14:34.940 360 15699.25 534.31 56918.95 88888.00 2002-12-26 16:14:35.940 360 15699.90 533.69 56919.68 88888.00 2002-12-26 16:14:36.940 360 15699.77 534.06 56919.44 88888.00 2002-12-26 16:14:37.940 360 15700.55 534.31 56919.93 88888.00 2002-12-26 16:14:38.940 360 15700.03 533.81 56919.56 88888.00 2002-12-26 16:14:39.940 360 15699.77 534.18 56920.54 88888.00 2002-12-26 16:14:40.940 360 15699.77 534.68 56920.18 88888.00 2002-12-26 16:14:41.940 360 15700.16 533.93 56920.79 88888.00 2002-12-26 16:14:42.940 360 15700.94 534.68 56920.54 88888.00 2002-12-26 16:14:43.940 360 15700.42 534.31 56920.79 88888.00 2002-12-26 16:14:44.940 360 15700.81 534.68 56920.91 88888.00 2002-12-26 16:14:45.940 360 15700.29 534.55 56921.76 88888.00 2002-12-26 16:14:46.940 360 15699.77 534.43 56920.91 88888.00 2002-12-26 16:14:47.940 360 15701.33 535.05 56920.79 88888.00 2002-12-26 16:14:48.940 360 15700.42 534.18 56920.66 88888.00 2002-12-26 16:14:49.940 360 15700.68 534.92 56920.79 88888.00 2002-12-26 16:14:50.940 360 15700.81 533.93 56921.03 88888.00 2002-12-26 16:14:51.940 360 15701.33 534.06 56921.52 88888.00 2002-12-26 16:14:52.940 360 15701.20 534.92 56921.40 88888.00 2002-12-26 16:14:53.940 360 15701.07 534.68 56921.52 88888.00 2002-12-26 16:14:54.940 360 15701.71 534.80 56921.76 88888.00 2002-12-26 16:14:55.940 360 15702.10 534.43 56921.27 88888.00 2002-12-26 16:14:56.940 360 15702.23 534.55 56921.76 88888.00 2002-12-26 16:14:57.940 360 15703.01 534.18 56920.91 88888.00 2002-12-26 16:14:58.940 360 15703.14 534.68 56921.64 88888.00 2002-12-26 16:14:59.940 360 15703.92 534.06 56921.76 88888.00 2002-12-26 16:15:00.940 360 15703.40 535.05 56921.89 88888.00 2002-12-26 16:15:01.940 360 15703.92 534.55 56921.52 88888.00 2002-12-26 16:15:02.940 360 15704.44 535.54 56921.76 88888.00 2002-12-26 16:15:03.940 360 15704.31 534.43 56922.38 88888.00 2002-12-26 16:15:04.940 360 15704.18 535.54 56921.76 88888.00 2002-12-26 16:15:05.940 360 15704.44 535.30 56922.01 88888.00 2002-12-26 16:15:06.940 360 15704.18 534.68 56922.74 88888.00 2002-12-26 16:15:07.940 360 15703.53 534.55 56921.76 88888.00 2002-12-26 16:15:08.940 360 15703.40 535.30 56922.38 88888.00 2002-12-26 16:15:09.940 360 15703.01 534.80 56922.98 88888.00 2002-12-26 16:15:10.940 360 15703.40 534.68 56922.86 88888.00 2002-12-26 16:15:11.940 360 15702.88 534.80 56922.74 88888.00 2002-12-26 16:15:12.940 360 15702.62 534.18 56923.23 88888.00 2002-12-26 16:15:13.940 360 15702.88 534.92 56923.23 88888.00 2002-12-26 16:15:14.940 360 15703.01 534.31 56922.98 88888.00 2002-12-26 16:15:15.940 360 15702.62 534.43 56922.62 88888.00 2002-12-26 16:15:16.940 360 15701.97 534.06 56922.62 88888.00 2002-12-26 16:15:17.940 360 15701.97 534.18 56923.35 88888.00 2002-12-26 16:15:18.940 360 15702.75 533.69 56923.84 88888.00 2002-12-26 16:15:19.940 360 15702.10 534.18 56923.48 88888.00 2002-12-26 16:15:20.940 360 15702.23 533.19 56923.35 88888.00 2002-12-26 16:15:21.940 360 15702.49 533.56 56922.98 88888.00 2002-12-26 16:15:22.940 360 15703.14 533.56 56923.60 88888.00 2002-12-26 16:15:23.940 360 15702.23 533.69 56923.60 88888.00 2002-12-26 16:15:24.940 360 15702.49 534.06 56923.72 88888.00 2002-12-26 16:15:25.940 360 15703.27 533.07 56923.72 88888.00 2002-12-26 16:15:26.940 360 15702.88 532.70 56923.48 88888.00 2002-12-26 16:15:27.940 360 15702.88 533.56 56923.72 88888.00 2002-12-26 16:15:28.940 360 15702.62 533.44 56923.84 88888.00 2002-12-26 16:15:29.940 360 15701.71 532.82 56923.84 88888.00 2002-12-26 16:15:30.940 360 15701.33 533.56 56923.84 88888.00 2002-12-26 16:15:31.940 360 15701.46 532.32 56924.45 88888.00 2002-12-26 16:15:32.940 360 15701.46 532.57 56924.57 88888.00 2002-12-26 16:15:33.940 360 15702.23 532.94 56924.45 88888.00 2002-12-26 16:15:34.940 360 15701.58 532.82 56924.09 88888.00 2002-12-26 16:15:35.940 360 15701.58 533.07 56924.33 88888.00 2002-12-26 16:15:36.940 360 15701.33 531.95 56924.82 88888.00 2002-12-26 16:15:37.940 360 15701.58 532.45 56925.19 88888.00 2002-12-26 16:15:38.940 360 15701.46 532.20 56924.70 88888.00 2002-12-26 16:15:39.940 360 15701.58 531.83 56925.07 88888.00 2002-12-26 16:15:40.940 360 15701.33 531.46 56924.70 88888.00 2002-12-26 16:15:41.940 360 15701.84 531.95 56925.07 88888.00 2002-12-26 16:15:42.940 360 15701.84 531.95 56925.19 88888.00 2002-12-26 16:15:43.940 360 15701.71 531.70 56925.07 88888.00 2002-12-26 16:15:44.940 360 15702.36 532.20 56924.82 88888.00 2002-12-26 16:15:45.940 360 15701.71 531.21 56925.19 88888.00 2002-12-26 16:15:46.940 360 15701.84 531.70 56925.43 88888.00 2002-12-26 16:15:47.940 360 15702.49 531.09 56925.80 88888.00 2002-12-26 16:15:48.940 360 15702.49 531.33 56925.43 88888.00 2002-12-26 16:15:49.940 360 15702.23 531.09 56926.29 88888.00 2002-12-26 16:15:50.940 360 15702.88 530.84 56926.16 88888.00 2002-12-26 16:15:51.940 360 15703.53 530.96 56925.92 88888.00 2002-12-26 16:15:52.940 360 15702.75 530.34 56926.04 88888.00 2002-12-26 16:15:53.940 360 15703.40 530.71 56925.55 88888.00 2002-12-26 16:15:54.940 360 15703.66 530.09 56925.92 88888.00 2002-12-26 16:15:55.940 360 15703.66 530.96 56926.16 88888.00 2002-12-26 16:15:56.940 360 15703.53 530.59 56925.80 88888.00 2002-12-26 16:15:57.940 360 15704.18 530.59 56926.29 88888.00 2002-12-26 16:15:58.940 360 15703.27 530.71 56926.65 88888.00 2002-12-26 16:15:59.940 360 15703.66 530.71 56926.04 88888.00 2002-12-26 16:16:00.940 360 15703.53 530.09 56925.68 88888.00 2002-12-26 16:16:01.940 360 15703.79 530.47 56926.16 88888.00 2002-12-26 16:16:02.940 360 15704.31 530.22 56927.27 88888.00 2002-12-26 16:16:03.940 360 15703.92 530.34 56927.02 88888.00 2002-12-26 16:16:04.940 360 15703.79 529.72 56926.90 88888.00 2002-12-26 16:16:05.940 360 15704.31 530.71 56926.65 88888.00 2002-12-26 16:16:06.940 360 15704.44 530.22 56926.41 88888.00 2002-12-26 16:16:07.940 360 15704.31 530.09 56927.14 88888.00 2002-12-26 16:16:08.940 360 15705.48 530.09 56927.02 88888.00 2002-12-26 16:16:09.940 360 15704.44 530.71 56927.39 88888.00 2002-12-26 16:16:10.940 360 15704.57 530.22 56926.78 88888.00 2002-12-26 16:16:11.940 360 15704.83 531.09 56927.27 88888.00 2002-12-26 16:16:12.940 360 15705.87 530.84 56927.63 88888.00 2002-12-26 16:16:13.940 360 15704.70 530.47 56927.63 88888.00 2002-12-26 16:16:14.940 360 15704.57 531.33 56927.88 88888.00 2002-12-26 16:16:15.940 360 15704.83 530.47 56927.88 88888.00 2002-12-26 16:16:16.940 360 15704.44 530.71 56928.00 88888.00 2002-12-26 16:16:17.940 360 15704.83 530.96 56928.00 88888.00 2002-12-26 16:16:18.940 360 15704.57 530.59 56927.75 88888.00 2002-12-26 16:16:19.940 360 15704.83 530.47 56928.24 88888.00 2002-12-26 16:16:20.940 360 15704.18 530.09 56928.37 88888.00 2002-12-26 16:16:21.940 360 15704.44 530.96 56928.37 88888.00 2002-12-26 16:16:22.940 360 15705.09 530.71 56928.86 88888.00 2002-12-26 16:16:23.940 360 15704.70 529.85 56928.49 88888.00 2002-12-26 16:16:24.940 360 15705.09 530.47 56928.73 88888.00 2002-12-26 16:16:25.940 360 15704.70 530.47 56928.61 88888.00 2002-12-26 16:16:26.940 360 15705.48 530.47 56928.73 88888.00 2002-12-26 16:16:27.940 360 15705.35 529.85 56929.22 88888.00 2002-12-26 16:16:28.940 360 15705.61 530.22 56928.86 88888.00 2002-12-26 16:16:29.940 360 15705.48 530.47 56929.22 88888.00 2002-12-26 16:16:30.940 360 15705.09 529.97 56928.61 88888.00 2002-12-26 16:16:31.940 360 15705.48 530.84 56929.59 88888.00 2002-12-26 16:16:32.940 360 15705.09 530.34 56929.10 88888.00 2002-12-26 16:16:33.940 360 15705.87 530.09 56929.46 88888.00 2002-12-26 16:16:34.940 360 15704.83 529.85 56929.71 88888.00 2002-12-26 16:16:35.940 360 15705.35 530.09 56929.83 88888.00 2002-12-26 16:16:36.940 360 15704.83 529.35 56928.98 88888.00 2002-12-26 16:16:37.940 360 15704.18 529.97 56929.22 88888.00 2002-12-26 16:16:38.940 360 15705.22 529.60 56929.10 88888.00 2002-12-26 16:16:39.940 360 15704.44 529.10 56929.96 88888.00 2002-12-26 16:16:40.940 360 15704.31 529.23 56929.71 88888.00 2002-12-26 16:16:41.940 360 15705.35 529.10 56929.46 88888.00 2002-12-26 16:16:42.940 360 15704.70 529.48 56929.71 88888.00 2002-12-26 16:16:43.940 360 15704.31 528.24 56929.59 88888.00 2002-12-26 16:16:44.940 360 15704.96 529.10 56929.59 88888.00 2002-12-26 16:16:45.940 360 15704.57 528.36 56929.34 88888.00 2002-12-26 16:16:46.940 360 15704.18 528.24 56929.34 88888.00 2002-12-26 16:16:47.940 360 15704.57 528.48 56929.59 88888.00 2002-12-26 16:16:48.940 360 15704.31 527.99 56929.10 88888.00 2002-12-26 16:16:49.940 360 15703.79 528.11 56929.83 88888.00 2002-12-26 16:16:50.940 360 15702.88 528.48 56930.08 88888.00 2002-12-26 16:16:51.940 360 15703.01 528.36 56929.46 88888.00 2002-12-26 16:16:52.940 360 15702.49 527.74 56929.22 88888.00 2002-12-26 16:16:53.940 360 15702.23 528.36 56929.46 88888.00 2002-12-26 16:16:54.940 360 15702.23 527.62 56928.98 88888.00 2002-12-26 16:16:55.940 360 15701.71 528.11 56929.22 88888.00 2002-12-26 16:16:56.940 360 15700.81 527.99 56928.86 88888.00 2002-12-26 16:16:57.940 360 15700.55 528.48 56929.46 88888.00 2002-12-26 16:16:58.940 360 15700.03 528.73 56928.98 88888.00 2002-12-26 16:16:59.940 360 15700.03 528.48 56928.61 88888.00 2002-12-26 16:17:00.940 360 15698.99 527.49 56928.61 88888.00 2002-12-26 16:17:01.940 360 15699.51 527.74 56928.49 88888.00 2002-12-26 16:17:02.940 360 15699.25 528.24 56928.00 88888.00 2002-12-26 16:17:03.940 360 15700.03 528.86 56928.00 88888.00 2002-12-26 16:17:04.940 360 15699.51 527.12 56928.98 88888.00 2002-12-26 16:17:05.940 360 15699.38 527.62 56928.00 88888.00 2002-12-26 16:17:06.940 360 15699.64 528.11 56927.88 88888.00 2002-12-26 16:17:07.940 360 15699.90 528.24 56927.75 88888.00 2002-12-26 16:17:08.940 360 15699.38 527.99 56927.75 88888.00 2002-12-26 16:17:09.940 360 15699.64 527.99 56927.51 88888.00 2002-12-26 16:17:10.940 360 15700.55 527.49 56928.00 88888.00 2002-12-26 16:17:11.940 360 15700.29 527.37 56927.63 88888.00 2002-12-26 16:17:12.940 360 15700.81 527.99 56927.27 88888.00 2002-12-26 16:17:13.940 360 15699.64 528.11 56927.63 88888.00 2002-12-26 16:17:14.940 360 15698.99 528.36 56927.51 88888.00 2002-12-26 16:17:15.940 360 15699.25 528.98 56927.39 88888.00 2002-12-26 16:17:16.940 360 15698.08 529.10 56927.51 88888.00 2002-12-26 16:17:17.940 360 15698.99 529.97 56927.51 88888.00 2002-12-26 16:17:18.940 360 15698.73 530.22 56927.88 88888.00 2002-12-26 16:17:19.940 360 15698.08 529.72 56927.75 88888.00 2002-12-26 16:17:20.940 360 15698.08 529.48 56928.12 88888.00 2002-12-26 16:17:21.940 360 15697.56 529.97 56928.37 88888.00 2002-12-26 16:17:22.940 360 15697.82 530.09 56928.00 88888.00 2002-12-26 16:17:23.940 360 15697.17 530.84 56927.75 88888.00 2002-12-26 16:17:24.940 360 15696.91 530.96 56927.75 88888.00 2002-12-26 16:17:25.940 360 15697.43 529.97 56928.24 88888.00 2002-12-26 16:17:26.940 360 15697.56 530.09 56927.51 88888.00 2002-12-26 16:17:27.940 360 15697.69 530.59 56927.88 88888.00 2002-12-26 16:17:28.940 360 15697.69 529.97 56928.24 88888.00 2002-12-26 16:17:29.940 360 15698.34 529.60 56927.88 88888.00 2002-12-26 16:17:30.940 360 15697.82 529.97 56928.49 88888.00 2002-12-26 16:17:31.940 360 15698.60 529.85 56927.88 88888.00 2002-12-26 16:17:32.940 360 15698.08 530.09 56927.75 88888.00 2002-12-26 16:17:33.940 360 15698.73 529.10 56928.49 88888.00 2002-12-26 16:17:34.940 360 15698.99 528.86 56927.51 88888.00 2002-12-26 16:17:35.940 360 15699.12 528.73 56927.51 88888.00 2002-12-26 16:17:36.940 360 15699.90 528.73 56928.12 88888.00 2002-12-26 16:17:37.940 360 15699.90 528.73 56928.37 88888.00 2002-12-26 16:17:38.940 360 15699.90 528.48 56928.98 88888.00 2002-12-26 16:17:39.940 360 15700.03 528.36 56928.49 88888.00 2002-12-26 16:17:40.940 360 15700.55 528.11 56928.49 88888.00 2002-12-26 16:17:41.940 360 15700.55 528.73 56928.49 88888.00 2002-12-26 16:17:42.940 360 15700.68 527.99 56928.24 88888.00 2002-12-26 16:17:43.940 360 15701.07 528.61 56927.88 88888.00 2002-12-26 16:17:44.940 360 15700.94 528.86 56928.73 88888.00 2002-12-26 16:17:45.940 360 15701.58 528.36 56928.12 88888.00 2002-12-26 16:17:46.940 360 15701.33 528.86 56928.37 88888.00 2002-12-26 16:17:47.940 360 15701.97 528.36 56928.61 88888.00 2002-12-26 16:17:48.940 360 15701.97 528.48 56928.73 88888.00 2002-12-26 16:17:49.940 360 15702.23 528.73 56929.10 88888.00 2002-12-26 16:17:50.940 360 15701.71 528.98 56928.86 88888.00 2002-12-26 16:17:51.940 360 15701.97 528.86 56929.46 88888.00 2002-12-26 16:17:52.940 360 15701.20 528.98 56929.22 88888.00 2002-12-26 16:17:53.940 360 15702.23 529.35 56928.73 88888.00 2002-12-26 16:17:54.940 360 15702.49 529.10 56928.49 88888.00 2002-12-26 16:17:55.940 360 15702.36 528.73 56929.46 88888.00 2002-12-26 16:17:56.940 360 15701.97 529.48 56929.71 88888.00 2002-12-26 16:17:57.940 360 15702.10 529.23 56928.61 88888.00 2002-12-26 16:17:58.940 360 15702.23 529.23 56929.59 88888.00 2002-12-26 16:17:59.940 360 15701.84 528.36 56929.46 88888.00 2002-12-26 16:18:00.940 360 15701.84 529.23 56928.98 88888.00 2002-12-26 16:18:01.940 360 15702.75 528.24 56928.86 88888.00 2002-12-26 16:18:02.940 360 15701.71 528.11 56928.61 88888.00 2002-12-26 16:18:03.940 360 15702.10 528.36 56928.98 88888.00 2002-12-26 16:18:04.940 360 15702.49 528.11 56929.10 88888.00 2002-12-26 16:18:05.940 360 15702.62 528.61 56928.98 88888.00 2002-12-26 16:18:06.940 360 15701.84 528.86 56929.10 88888.00 2002-12-26 16:18:07.940 360 15702.36 529.10 56929.34 88888.00 2002-12-26 16:18:08.940 360 15702.75 528.73 56928.98 88888.00 2002-12-26 16:18:09.940 360 15702.62 529.35 56929.22 88888.00 2002-12-26 16:18:10.940 360 15701.97 529.35 56929.22 88888.00 2002-12-26 16:18:11.940 360 15702.36 529.35 56929.22 88888.00 2002-12-26 16:18:12.940 360 15702.23 530.22 56929.46 88888.00 2002-12-26 16:18:13.940 360 15702.75 530.22 56929.71 88888.00 2002-12-26 16:18:14.940 360 15702.49 529.85 56929.59 88888.00 2002-12-26 16:18:15.940 360 15702.49 530.09 56929.34 88888.00 2002-12-26 16:18:16.940 360 15703.14 529.72 56929.71 88888.00 2002-12-26 16:18:17.940 360 15703.14 530.47 56930.20 88888.00 2002-12-26 16:18:18.940 360 15702.62 530.09 56929.71 88888.00 2002-12-26 16:18:19.940 360 15702.36 530.71 56930.57 88888.00 2002-12-26 16:18:20.940 360 15702.75 530.84 56930.08 88888.00 2002-12-26 16:18:21.940 360 15702.62 531.09 56930.20 88888.00 2002-12-26 16:18:22.940 360 15702.23 531.33 56929.96 88888.00 2002-12-26 16:18:23.940 360 15702.62 530.71 56930.32 88888.00 2002-12-26 16:18:24.940 360 15701.97 530.09 56929.83 88888.00 2002-12-26 16:18:25.940 360 15701.07 530.47 56929.83 88888.00 2002-12-26 16:18:26.940 360 15700.94 530.09 56929.96 88888.00 2002-12-26 16:18:27.940 360 15701.84 530.22 56930.69 88888.00 2002-12-26 16:18:28.940 360 15701.46 529.85 56930.81 88888.00 2002-12-26 16:18:29.940 360 15701.07 530.22 56930.08 88888.00 2002-12-26 16:18:30.940 360 15700.42 529.85 56930.32 88888.00 2002-12-26 16:18:31.940 360 15700.16 529.60 56929.83 88888.00 2002-12-26 16:18:32.940 360 15699.64 530.34 56930.08 88888.00 2002-12-26 16:18:33.940 360 15699.12 529.60 56929.59 88888.00 2002-12-26 16:18:34.940 360 15699.25 529.72 56929.34 88888.00 2002-12-26 16:18:35.940 360 15698.34 530.22 56929.59 88888.00 2002-12-26 16:18:36.940 360 15697.69 530.71 56929.59 88888.00 2002-12-26 16:18:37.940 360 15697.04 529.85 56929.10 88888.00 2002-12-26 16:18:38.940 360 15697.95 529.48 56929.34 88888.00 2002-12-26 16:18:39.940 360 15696.91 530.09 56928.61 88888.00 2002-12-26 16:18:40.940 360 15696.00 529.97 56929.22 88888.00 2002-12-26 16:18:41.940 360 15694.83 530.22 56929.46 88888.00 2002-12-26 16:18:42.940 360 15695.22 530.96 56928.73 88888.00 2002-12-26 16:18:43.940 360 15694.44 530.71 56928.61 88888.00 2002-12-26 16:18:44.940 360 15694.18 530.34 56928.24 88888.00 2002-12-26 16:18:45.940 360 15694.18 530.96 56928.73 88888.00 2002-12-26 16:18:46.940 360 15693.40 530.84 56928.24 88888.00 2002-12-26 16:18:47.940 360 15692.75 531.09 56928.00 88888.00 2002-12-26 16:18:48.940 360 15692.23 530.59 56928.24 88888.00 2002-12-26 16:18:49.940 360 15692.49 530.96 56927.88 88888.00 2002-12-26 16:18:50.940 360 15691.97 530.84 56927.27 88888.00 2002-12-26 16:18:51.940 360 15691.58 531.70 56927.75 88888.00 2002-12-26 16:18:52.940 360 15691.84 530.96 56927.14 88888.00 2002-12-26 16:18:53.940 360 15692.10 531.70 56927.39 88888.00 2002-12-26 16:18:54.940 360 15691.84 531.33 56927.02 88888.00 2002-12-26 16:18:55.940 360 15692.36 531.58 56926.78 88888.00 2002-12-26 16:18:56.940 360 15693.53 531.83 56927.14 88888.00 2002-12-26 16:18:57.940 360 15693.01 531.33 56926.41 88888.00 2002-12-26 16:18:58.940 360 15693.53 531.09 56926.78 88888.00 2002-12-26 16:18:59.940 360 15694.31 531.21 56926.90 88888.00 2002-12-26 16:19:00.940 360 15694.44 531.09 56926.65 88888.00 2002-12-26 16:19:01.940 360 15695.22 530.34 56926.65 88888.00 2002-12-26 16:19:02.940 360 15695.74 530.34 56926.53 88888.00 2002-12-26 16:19:03.940 360 15696.13 530.59 56925.92 88888.00 2002-12-26 16:19:04.940 360 15696.13 530.96 56926.04 88888.00 2002-12-26 16:19:05.940 360 15696.13 530.84 56926.16 88888.00 2002-12-26 16:19:06.940 360 15696.52 530.59 56926.78 88888.00 2002-12-26 16:19:07.940 360 15695.87 530.22 56927.39 88888.00 2002-12-26 16:19:08.940 360 15695.87 529.60 56926.04 88888.00 2002-12-26 16:19:09.940 360 15695.61 529.97 56926.65 88888.00 2002-12-26 16:19:10.940 360 15694.96 529.72 56927.63 88888.00 2002-12-26 16:19:11.940 360 15694.70 529.72 56926.29 88888.00 2002-12-26 16:19:12.940 360 15693.40 530.34 56926.78 88888.00 2002-12-26 16:19:13.940 360 15693.66 529.97 56926.04 88888.00 2002-12-26 16:19:14.940 360 15693.53 530.59 56926.41 88888.00 2002-12-26 16:19:15.940 360 15693.27 530.47 56926.53 88888.00 2002-12-26 16:19:16.940 360 15692.88 530.22 56926.29 88888.00 2002-12-26 16:19:17.940 360 15692.36 529.60 56925.80 88888.00 2002-12-26 16:19:18.940 360 15692.36 530.22 56925.43 88888.00 2002-12-26 16:19:19.940 360 15693.53 530.71 56925.55 88888.00 2002-12-26 16:19:20.940 360 15693.53 530.34 56925.31 88888.00 2002-12-26 16:19:21.940 360 15693.01 530.09 56925.55 88888.00 2002-12-26 16:19:22.940 360 15693.79 530.34 56925.80 88888.00 2002-12-26 16:19:23.940 360 15694.44 530.96 56925.80 88888.00 2002-12-26 16:19:24.940 360 15694.44 530.71 56924.33 88888.00 2002-12-26 16:19:25.940 360 15694.44 530.09 56924.70 88888.00 2002-12-26 16:19:26.940 360 15694.31 531.09 56924.57 88888.00 2002-12-26 16:19:27.940 360 15694.31 531.21 56924.82 88888.00 2002-12-26 16:19:28.940 360 15695.22 531.33 56925.31 88888.00 2002-12-26 16:19:29.940 360 15694.70 531.21 56924.21 88888.00 2002-12-26 16:19:30.940 360 15695.61 531.58 56924.57 88888.00 2002-12-26 16:19:31.940 360 15695.74 531.70 56924.94 88888.00 2002-12-26 16:19:32.940 360 15696.00 531.09 56924.70 88888.00 2002-12-26 16:19:33.940 360 15695.61 531.46 56924.70 88888.00 2002-12-26 16:19:34.940 360 15696.13 531.58 56924.82 88888.00 2002-12-26 16:19:35.940 360 15696.26 531.70 56924.82 88888.00 2002-12-26 16:19:36.940 360 15695.87 531.33 56925.31 88888.00 2002-12-26 16:19:37.940 360 15697.04 531.21 56925.07 88888.00 2002-12-26 16:19:38.940 360 15696.65 530.96 56924.94 88888.00 2002-12-26 16:19:39.940 360 15696.65 530.84 56925.31 88888.00 2002-12-26 16:19:40.940 360 15696.91 531.95 56925.19 88888.00 2002-12-26 16:19:41.940 360 15697.04 532.20 56925.80 88888.00 2002-12-26 16:19:42.940 360 15697.30 531.70 56925.19 88888.00 2002-12-26 16:19:43.940 360 15696.26 531.70 56925.31 88888.00 2002-12-26 16:19:44.940 360 15696.26 531.58 56925.19 88888.00 2002-12-26 16:19:45.940 360 15696.00 532.45 56926.04 88888.00 2002-12-26 16:19:46.940 360 15695.35 532.70 56925.31 88888.00 2002-12-26 16:19:47.940 360 15695.09 532.70 56925.07 88888.00 2002-12-26 16:19:48.940 360 15694.83 532.20 56925.31 88888.00 2002-12-26 16:19:49.940 360 15694.18 532.70 56925.80 88888.00 2002-12-26 16:19:50.940 360 15693.53 532.70 56925.92 88888.00 2002-12-26 16:19:51.940 360 15694.05 532.45 56924.82 88888.00 2002-12-26 16:19:52.940 360 15693.53 533.31 56925.80 88888.00 2002-12-26 16:19:53.940 360 15693.27 532.70 56925.19 88888.00 2002-12-26 16:19:54.940 360 15693.79 532.45 56925.68 88888.00 2002-12-26 16:19:55.940 360 15693.27 532.82 56925.19 88888.00 2002-12-26 16:19:56.940 360 15693.27 533.44 56924.82 88888.00 2002-12-26 16:19:57.940 360 15693.14 533.19 56924.70 88888.00 2002-12-26 16:19:58.940 360 15694.05 533.31 56925.07 88888.00 2002-12-26 16:19:59.940 360 15694.05 533.69 56925.43 88888.00 2002-12-26 16:20:00.940 360 15693.92 533.93 56925.31 88888.00 2002-12-26 16:20:01.940 360 15693.40 534.31 56924.70 88888.00 2002-12-26 16:20:02.940 360 15694.05 534.31 56925.19 88888.00 2002-12-26 16:20:03.940 360 15694.05 534.68 56924.94 88888.00 2002-12-26 16:20:04.940 360 15694.96 535.67 56924.57 88888.00 2002-12-26 16:20:05.940 360 15694.83 535.79 56925.19 88888.00 2002-12-26 16:20:06.940 360 15695.09 535.92 56925.07 88888.00 2002-12-26 16:20:07.940 360 15694.57 536.16 56925.92 88888.00 2002-12-26 16:20:08.940 360 15694.96 536.41 56924.94 88888.00 2002-12-26 16:20:09.940 360 15694.70 536.16 56925.80 88888.00 2002-12-26 16:20:10.940 360 15695.61 537.28 56925.43 88888.00 2002-12-26 16:20:11.940 360 15695.35 536.91 56925.68 88888.00 2002-12-26 16:20:12.940 360 15694.83 536.66 56926.16 88888.00 2002-12-26 16:20:13.940 360 15695.48 537.40 56926.04 88888.00 2002-12-26 16:20:14.940 360 15695.22 537.15 56926.29 88888.00 2002-12-26 16:20:15.940 360 15695.61 537.77 56926.41 88888.00 2002-12-26 16:20:16.940 360 15696.00 537.53 56926.29 88888.00 2002-12-26 16:20:17.940 360 15696.13 537.65 56925.80 88888.00 2002-12-26 16:20:18.940 360 15697.43 536.91 56926.29 88888.00 2002-12-26 16:20:19.940 360 15697.43 537.28 56926.41 88888.00 2002-12-26 16:20:20.940 360 15697.95 537.28 56926.04 88888.00 2002-12-26 16:20:21.940 360 15697.82 536.78 56926.04 88888.00 2002-12-26 16:20:22.940 360 15698.86 537.15 56926.65 88888.00 2002-12-26 16:20:23.940 360 15699.64 536.66 56926.53 88888.00 2002-12-26 16:20:24.940 360 15699.90 536.41 56926.29 88888.00 2002-12-26 16:20:25.940 360 15700.03 536.53 56926.41 88888.00 2002-12-26 16:20:26.940 360 15701.58 536.53 56926.41 88888.00 2002-12-26 16:20:27.940 360 15700.42 537.28 56927.02 88888.00 2002-12-26 16:20:28.940 360 15701.46 537.03 56927.75 88888.00 2002-12-26 16:20:29.940 360 15701.97 537.03 56927.63 88888.00 2002-12-26 16:20:30.940 360 15702.23 537.15 56927.14 88888.00 2002-12-26 16:20:31.940 360 15701.33 537.28 56926.90 88888.00 2002-12-26 16:20:32.940 360 15701.71 537.03 56927.51 88888.00 2002-12-26 16:20:33.940 360 15700.94 537.03 56927.02 88888.00 2002-12-26 16:20:34.940 360 15700.68 537.03 56928.49 88888.00 2002-12-26 16:20:35.940 360 15700.68 537.40 56928.12 88888.00 2002-12-26 16:20:36.940 360 15701.33 537.53 56928.00 88888.00 2002-12-26 16:20:37.940 360 15700.42 537.77 56928.12 88888.00 2002-12-26 16:20:38.940 360 15700.03 537.28 56928.00 88888.00 2002-12-26 16:20:39.940 360 15699.77 537.65 56928.37 88888.00 2002-12-26 16:20:40.940 360 15700.16 537.15 56927.63 88888.00 2002-12-26 16:20:41.940 360 15700.29 537.28 56927.75 88888.00 2002-12-26 16:20:42.940 360 15699.25 537.03 56928.37 88888.00 2002-12-26 16:20:43.940 360 15700.42 537.15 56928.49 88888.00 2002-12-26 16:20:44.940 360 15699.25 536.91 56928.49 88888.00 2002-12-26 16:20:45.940 360 15699.90 536.91 56927.51 88888.00 2002-12-26 16:20:46.940 360 15698.99 537.15 56928.12 88888.00 2002-12-26 16:20:47.940 360 15700.81 537.03 56927.63 88888.00 2002-12-26 16:20:48.940 360 15700.42 537.77 56928.86 88888.00 2002-12-26 16:20:49.940 360 15700.94 538.02 56927.88 88888.00 2002-12-26 16:20:50.940 360 15702.23 538.27 56927.88 88888.00 2002-12-26 16:20:51.940 360 15702.10 538.14 56928.49 88888.00 2002-12-26 16:20:52.940 360 15702.36 537.90 56927.75 88888.00 2002-12-26 16:20:53.940 360 15703.01 538.27 56928.12 88888.00 2002-12-26 16:20:54.940 360 15703.40 538.89 56928.12 88888.00 2002-12-26 16:20:55.940 360 15704.18 538.14 56928.24 88888.00 2002-12-26 16:20:56.940 360 15704.18 538.52 56928.24 88888.00 2002-12-26 16:20:57.940 360 15704.31 538.39 56928.98 88888.00 2002-12-26 16:20:58.940 360 15704.57 537.90 56929.59 88888.00 2002-12-26 16:20:59.940 360 15704.70 537.90 56929.34 88888.00 2002-12-26 16:21:00.940 360 15704.44 538.52 56929.22 88888.00 2002-12-26 16:21:01.940 360 15705.48 538.52 56929.96 88888.00 2002-12-26 16:21:02.940 360 15704.83 538.52 56928.98 88888.00 2002-12-26 16:21:03.940 360 15704.44 537.53 56929.34 88888.00 2002-12-26 16:21:04.940 360 15704.83 538.27 56929.83 88888.00 2002-12-26 16:21:05.940 360 15704.18 538.76 56929.46 88888.00 2002-12-26 16:21:06.940 360 15703.14 538.27 56930.45 88888.00 2002-12-26 16:21:07.940 360 15702.62 537.90 56928.98 88888.00 2002-12-26 16:21:08.940 360 15701.97 537.90 56929.59 88888.00 2002-12-26 16:21:09.940 360 15702.23 537.77 56929.34 88888.00 2002-12-26 16:21:10.940 360 15700.81 537.77 56929.34 88888.00 2002-12-26 16:21:11.940 360 15700.68 537.77 56929.46 88888.00 2002-12-26 16:21:12.940 360 15699.90 537.28 56929.22 88888.00 2002-12-26 16:21:13.940 360 15699.90 537.90 56929.34 88888.00 2002-12-26 16:21:14.940 360 15699.64 537.77 56928.73 88888.00 2002-12-26 16:21:15.940 360 15700.16 536.91 56929.10 88888.00 2002-12-26 16:21:16.940 360 15699.12 537.15 56929.46 88888.00 2002-12-26 16:21:17.940 360 15699.12 537.40 56928.98 88888.00 2002-12-26 16:21:18.940 360 15699.77 536.91 56928.73 88888.00 2002-12-26 16:21:19.940 360 15699.64 537.15 56928.49 88888.00 2002-12-26 16:21:20.940 360 15699.64 537.53 56928.24 88888.00 2002-12-26 16:21:21.940 360 15698.99 537.53 56928.24 88888.00 2002-12-26 16:21:22.940 360 15698.99 537.53 56927.51 88888.00 2002-12-26 16:21:23.940 360 15699.51 537.65 56928.24 88888.00 2002-12-26 16:21:24.940 360 15700.16 538.02 56927.63 88888.00 2002-12-26 16:21:25.940 360 15699.77 537.28 56927.63 88888.00 2002-12-26 16:21:26.940 360 15699.90 538.39 56927.88 88888.00 2002-12-26 16:21:27.940 360 15699.38 538.89 56928.24 88888.00 2002-12-26 16:21:28.940 360 15700.29 538.27 56927.63 88888.00 2002-12-26 16:21:29.940 360 15700.29 538.64 56928.49 88888.00 2002-12-26 16:21:30.940 360 15700.68 539.14 56927.39 88888.00 2002-12-26 16:21:31.940 360 15701.07 538.89 56927.51 88888.00 2002-12-26 16:21:32.940 360 15701.46 538.64 56927.39 88888.00 2002-12-26 16:21:33.940 360 15701.84 538.52 56928.49 88888.00 2002-12-26 16:21:34.940 360 15701.46 538.64 56928.24 88888.00 2002-12-26 16:21:35.940 360 15702.23 538.14 56928.00 88888.00 2002-12-26 16:21:36.940 360 15702.88 538.02 56928.37 88888.00 2002-12-26 16:21:37.940 360 15703.66 537.65 56928.49 88888.00 2002-12-26 16:21:38.940 360 15703.66 537.77 56928.37 88888.00 2002-12-26 16:21:39.940 360 15703.66 537.40 56928.73 88888.00 2002-12-26 16:21:40.940 360 15704.05 537.53 56928.37 88888.00 2002-12-26 16:21:41.940 360 15703.79 537.03 56929.22 88888.00 2002-12-26 16:21:42.940 360 15704.31 536.91 56929.46 88888.00 2002-12-26 16:21:43.940 360 15703.92 536.91 56929.34 88888.00 2002-12-26 16:21:44.940 360 15703.53 536.91 56929.22 88888.00 2002-12-26 16:21:45.940 360 15702.62 537.03 56928.98 88888.00 2002-12-26 16:21:46.940 360 15701.58 537.15 56929.34 88888.00 2002-12-26 16:21:47.940 360 15702.62 536.78 56929.34 88888.00 2002-12-26 16:21:48.940 360 15700.42 536.66 56929.22 88888.00 2002-12-26 16:21:49.940 360 15700.81 536.29 56929.46 88888.00 2002-12-26 16:21:50.940 360 15698.86 536.53 56929.59 88888.00 2002-12-26 16:21:51.940 360 15698.73 536.53 56929.10 88888.00 2002-12-26 16:21:52.940 360 15697.82 536.41 56929.83 88888.00 2002-12-26 16:21:53.940 360 15697.56 536.78 56928.98 88888.00 2002-12-26 16:21:54.940 360 15696.39 536.66 56929.46 88888.00 2002-12-26 16:21:55.940 360 15695.35 537.03 56929.10 88888.00 2002-12-26 16:21:56.940 360 15696.00 536.78 56928.61 88888.00 2002-12-26 16:21:57.940 360 15695.35 536.78 56929.10 88888.00 2002-12-26 16:21:58.940 360 15694.44 536.66 56928.61 88888.00 2002-12-26 16:21:59.940 360 15695.09 537.53 56927.88 88888.00 2002-12-26 16:22:00.940 360 15694.83 537.77 56928.37 88888.00 2002-12-26 16:22:01.940 360 15694.83 537.65 56927.39 88888.00 2002-12-26 16:22:02.940 360 15695.74 538.02 56928.37 88888.00 2002-12-26 16:22:03.940 360 15696.00 537.53 56927.63 88888.00 2002-12-26 16:22:04.940 360 15696.00 537.65 56928.49 88888.00 2002-12-26 16:22:05.940 360 15697.30 538.52 56927.75 88888.00 2002-12-26 16:22:06.940 360 15698.21 538.02 56927.51 88888.00 2002-12-26 16:22:07.940 360 15698.34 537.28 56927.51 88888.00 2002-12-26 16:22:08.940 360 15698.60 537.40 56928.24 88888.00 2002-12-26 16:22:09.940 360 15699.38 537.77 56927.63 88888.00 2002-12-26 16:22:10.940 360 15700.42 536.91 56927.75 88888.00 2002-12-26 16:22:11.940 360 15701.07 536.53 56928.86 88888.00 2002-12-26 16:22:12.940 360 15702.23 536.29 56928.37 88888.00 2002-12-26 16:22:13.940 360 15702.49 535.54 56928.73 88888.00 2002-12-26 16:22:14.940 360 15703.14 535.42 56928.12 88888.00 2002-12-26 16:22:15.940 360 15703.40 535.79 56928.37 88888.00 2002-12-26 16:22:16.940 360 15704.05 535.30 56928.98 88888.00 2002-12-26 16:22:17.940 360 15704.57 535.05 56928.86 88888.00 2002-12-26 16:22:18.940 360 15704.70 534.55 56929.59 88888.00 2002-12-26 16:22:19.940 360 15704.44 535.05 56929.83 88888.00 2002-12-26 16:22:20.940 360 15704.96 534.80 56929.96 88888.00 2002-12-26 16:22:21.940 360 15704.57 535.05 56929.59 88888.00 2002-12-26 16:22:22.940 360 15704.70 534.55 56929.22 88888.00 2002-12-26 16:22:23.940 360 15704.44 534.92 56929.71 88888.00 2002-12-26 16:22:24.940 360 15703.92 535.17 56929.96 88888.00 2002-12-26 16:22:25.940 360 15703.79 535.54 56929.46 88888.00 2002-12-26 16:22:26.940 360 15702.88 535.42 56929.34 88888.00 2002-12-26 16:22:27.940 360 15702.62 536.16 56929.96 88888.00 2002-12-26 16:22:28.940 360 15701.46 535.67 56929.46 88888.00 2002-12-26 16:22:29.940 360 15701.84 535.92 56930.45 88888.00 2002-12-26 16:22:30.940 360 15701.46 536.16 56930.08 88888.00 2002-12-26 16:22:31.940 360 15701.58 536.53 56930.08 88888.00 2002-12-26 16:22:32.940 360 15700.16 536.53 56929.96 88888.00 2002-12-26 16:22:33.940 360 15700.42 536.91 56929.22 88888.00 2002-12-26 16:22:34.940 360 15700.16 536.53 56929.71 88888.00 2002-12-26 16:22:35.940 360 15700.42 536.66 56929.46 88888.00 2002-12-26 16:22:36.940 360 15700.68 536.53 56929.34 88888.00 2002-12-26 16:22:37.940 360 15700.16 536.78 56929.34 88888.00 2002-12-26 16:22:38.940 360 15700.68 535.67 56929.46 88888.00 2002-12-26 16:22:39.940 360 15700.55 536.16 56929.22 88888.00 2002-12-26 16:22:40.940 360 15701.46 536.41 56928.98 88888.00 2002-12-26 16:22:41.940 360 15701.58 536.41 56928.24 88888.00 2002-12-26 16:22:42.940 360 15701.97 535.67 56928.86 88888.00 2002-12-26 16:22:43.940 360 15701.58 536.04 56928.98 88888.00 2002-12-26 16:22:44.940 360 15702.36 535.92 56928.73 88888.00 2002-12-26 16:22:45.940 360 15702.49 535.79 56928.98 88888.00 2002-12-26 16:22:46.940 360 15702.75 535.42 56929.22 88888.00 2002-12-26 16:22:47.940 360 15703.27 535.79 56928.98 88888.00 2002-12-26 16:22:48.940 360 15703.53 535.67 56928.86 88888.00 2002-12-26 16:22:49.940 360 15704.05 535.79 56929.34 88888.00 2002-12-26 16:22:50.940 360 15703.66 535.30 56929.10 88888.00 2002-12-26 16:22:51.940 360 15704.31 535.54 56928.86 88888.00 2002-12-26 16:22:52.940 360 15703.79 534.92 56929.22 88888.00 2002-12-26 16:22:53.940 360 15703.92 535.30 56929.10 88888.00 2002-12-26 16:22:54.940 360 15704.05 535.42 56928.98 88888.00 2002-12-26 16:22:55.940 360 15703.92 536.04 56930.20 88888.00 2002-12-26 16:22:56.940 360 15703.53 534.55 56929.96 88888.00 2002-12-26 16:22:57.940 360 15703.66 535.67 56930.20 88888.00 2002-12-26 16:22:58.940 360 15703.66 535.79 56930.45 88888.00 2002-12-26 16:22:59.940 360 15702.49 536.16 56930.32 88888.00 2002-12-26 16:23:00.940 360 15703.66 536.53 56930.45 88888.00 2002-12-26 16:23:01.940 360 15703.79 536.91 56930.08 88888.00 2002-12-26 16:23:02.940 360 15703.79 537.40 56929.96 88888.00 2002-12-26 16:23:03.940 360 15702.75 537.53 56930.20 88888.00 2002-12-26 16:23:04.940 360 15703.27 537.15 56930.08 88888.00 2002-12-26 16:23:05.940 360 15703.01 537.53 56930.32 88888.00 2002-12-26 16:23:06.940 360 15703.27 537.40 56929.71 88888.00 2002-12-26 16:23:07.940 360 15704.18 537.53 56930.20 88888.00 2002-12-26 16:23:08.940 360 15703.53 537.03 56930.93 88888.00 2002-12-26 16:23:09.940 360 15704.31 537.65 56930.45 88888.00 2002-12-26 16:23:10.940 360 15703.79 535.92 56930.69 88888.00 2002-12-26 16:23:11.940 360 15703.53 536.04 56930.45 88888.00 2002-12-26 16:23:12.940 360 15704.05 536.16 56930.69 88888.00 2002-12-26 16:23:13.940 360 15704.57 535.42 56930.93 88888.00 2002-12-26 16:23:14.940 360 15704.05 534.18 56930.93 88888.00 2002-12-26 16:23:15.940 360 15704.44 534.43 56930.32 88888.00 2002-12-26 16:23:16.940 360 15704.31 533.93 56930.32 88888.00 2002-12-26 16:23:17.940 360 15704.57 533.69 56930.32 88888.00 2002-12-26 16:23:18.940 360 15703.40 532.82 56930.69 88888.00 2002-12-26 16:23:19.940 360 15703.66 533.31 56931.30 88888.00 2002-12-26 16:23:20.940 360 15704.05 533.69 56930.32 88888.00 2002-12-26 16:23:21.940 360 15704.05 532.45 56930.93 88888.00 2002-12-26 16:23:22.940 360 15704.83 532.70 56930.57 88888.00 2002-12-26 16:23:23.940 360 15704.70 532.32 56930.93 88888.00 2002-12-26 16:23:24.940 360 15703.92 531.95 56930.45 88888.00 2002-12-26 16:23:25.940 360 15703.66 531.83 56930.57 88888.00 2002-12-26 16:23:26.940 360 15703.66 531.83 56930.57 88888.00 2002-12-26 16:23:27.940 360 15703.79 531.58 56930.69 88888.00 2002-12-26 16:23:28.940 360 15704.18 531.95 56930.32 88888.00 2002-12-26 16:23:29.940 360 15703.01 532.08 56931.18 88888.00 2002-12-26 16:23:30.940 360 15703.66 531.33 56931.30 88888.00 2002-12-26 16:23:31.940 360 15703.66 531.33 56930.32 88888.00 2002-12-26 16:23:32.940 360 15702.88 531.70 56930.45 88888.00 2002-12-26 16:23:33.940 360 15703.53 531.33 56930.57 88888.00 2002-12-26 16:23:34.940 360 15703.14 531.21 56930.93 88888.00 2002-12-26 16:23:35.940 360 15702.88 531.09 56931.18 88888.00 2002-12-26 16:23:36.940 360 15703.79 530.71 56930.45 88888.00 2002-12-26 16:23:37.940 360 15702.62 530.47 56930.57 88888.00 2002-12-26 16:23:38.940 360 15702.62 531.21 56929.83 88888.00 2002-12-26 16:23:39.940 360 15702.49 531.21 56930.08 88888.00 2002-12-26 16:23:40.940 360 15702.62 530.59 56929.83 88888.00 2002-12-26 16:23:41.940 360 15702.36 530.96 56930.45 88888.00 2002-12-26 16:23:42.940 360 15703.66 530.96 56929.96 88888.00 2002-12-26 16:23:43.940 360 15702.75 531.33 56930.81 88888.00 2002-12-26 16:23:44.940 360 15703.01 531.09 56929.59 88888.00 2002-12-26 16:23:45.940 360 15703.01 531.09 56929.96 88888.00 2002-12-26 16:23:46.940 360 15703.01 530.96 56929.59 88888.00 2002-12-26 16:23:47.940 360 15703.14 530.34 56930.20 88888.00 2002-12-26 16:23:48.940 360 15703.40 530.84 56929.59 88888.00 2002-12-26 16:23:49.940 360 15703.14 530.59 56929.59 88888.00 2002-12-26 16:23:50.940 360 15703.01 530.09 56930.20 88888.00 2002-12-26 16:23:51.940 360 15703.66 530.47 56929.22 88888.00 2002-12-26 16:23:52.940 360 15703.01 529.72 56929.59 88888.00 2002-12-26 16:23:53.940 360 15703.79 529.60 56930.32 88888.00 2002-12-26 16:23:54.940 360 15703.79 529.10 56929.96 88888.00 2002-12-26 16:23:55.940 360 15704.05 528.61 56929.59 88888.00 2002-12-26 16:23:56.940 360 15703.53 528.61 56929.22 88888.00 2002-12-26 16:23:57.940 360 15704.57 527.49 56929.96 88888.00 2002-12-26 16:23:58.940 360 15703.79 527.25 56929.46 88888.00 2002-12-26 16:23:59.940 360 15704.18 526.87 56929.34 88888.00 2002-12-26 16:24:00.940 360 15703.92 527.62 56929.22 88888.00 2002-12-26 16:24:01.940 360 15704.05 527.25 56929.59 88888.00 2002-12-26 16:24:02.940 360 15703.92 527.49 56928.98 88888.00 2002-12-26 16:24:03.940 360 15702.88 527.12 56929.22 88888.00 2002-12-26 16:24:04.940 360 15703.53 527.12 56929.22 88888.00 2002-12-26 16:24:05.940 360 15703.66 526.75 56929.22 88888.00 2002-12-26 16:24:06.940 360 15703.14 527.25 56928.73 88888.00 2002-12-26 16:24:07.940 360 15702.10 526.75 56929.46 88888.00 2002-12-26 16:24:08.940 360 15702.23 526.87 56928.98 88888.00 2002-12-26 16:24:09.940 360 15701.84 527.86 56928.49 88888.00 2002-12-26 16:24:10.940 360 15701.20 527.25 56928.12 88888.00 2002-12-26 16:24:11.940 360 15700.42 527.86 56928.00 88888.00 2002-12-26 16:24:12.940 360 15700.16 527.74 56928.49 88888.00 2002-12-26 16:24:13.940 360 15700.03 527.25 56928.12 88888.00 2002-12-26 16:24:14.940 360 15699.64 527.25 56927.63 88888.00 2002-12-26 16:24:15.940 360 15699.25 527.37 56927.51 88888.00 2002-12-26 16:24:16.940 360 15699.12 526.87 56927.88 88888.00 2002-12-26 16:24:17.940 360 15698.08 527.00 56927.88 88888.00 2002-12-26 16:24:18.940 360 15697.82 527.00 56928.00 88888.00 2002-12-26 16:24:19.940 360 15698.99 526.63 56927.51 88888.00 2002-12-26 16:24:20.940 360 15698.86 526.38 56927.39 88888.00 2002-12-26 16:24:21.940 360 15698.47 526.50 56927.75 88888.00 2002-12-26 16:24:22.940 360 15698.73 526.01 56927.14 88888.00 2002-12-26 16:24:23.940 360 15698.34 525.88 56927.39 88888.00 2002-12-26 16:24:24.940 360 15698.08 525.88 56926.78 88888.00 2002-12-26 16:24:25.940 360 15698.21 526.38 56926.53 88888.00 2002-12-26 16:24:26.940 360 15698.73 525.88 56927.14 88888.00 2002-12-26 16:24:27.940 360 15698.73 525.76 56926.90 88888.00 2002-12-26 16:24:28.940 360 15698.99 525.64 56926.78 88888.00 2002-12-26 16:24:29.940 360 15698.47 525.88 56926.04 88888.00 2002-12-26 16:24:30.940 360 15698.60 525.26 56926.29 88888.00 2002-12-26 16:24:31.940 360 15697.82 525.14 56927.14 88888.00 2002-12-26 16:24:32.940 360 15698.34 524.64 56926.29 88888.00 2002-12-26 16:24:33.940 360 15697.30 525.14 56925.68 88888.00 2002-12-26 16:24:34.940 360 15697.17 524.89 56925.68 88888.00 2002-12-26 16:24:35.940 360 15696.52 524.89 56926.04 88888.00 2002-12-26 16:24:36.940 360 15696.13 524.89 56926.04 88888.00 2002-12-26 16:24:37.940 360 15695.87 525.02 56925.92 88888.00 2002-12-26 16:24:38.940 360 15694.70 524.03 56926.04 88888.00 2002-12-26 16:24:39.940 360 15694.96 523.90 56925.80 88888.00 2002-12-26 16:24:40.940 360 15694.44 524.15 56925.68 88888.00 2002-12-26 16:24:41.940 360 15693.79 523.78 56925.80 88888.00 2002-12-26 16:24:42.940 360 15693.79 524.27 56925.68 88888.00 2002-12-26 16:24:43.940 360 15693.01 524.77 56925.55 88888.00 2002-12-26 16:24:44.940 360 15693.79 524.27 56924.82 88888.00 2002-12-26 16:24:45.940 360 15692.49 524.15 56924.57 88888.00 2002-12-26 16:24:46.940 360 15692.62 524.52 56924.57 88888.00 2002-12-26 16:24:47.940 360 15692.88 523.90 56923.84 88888.00 2002-12-26 16:24:48.940 360 15692.36 524.15 56924.09 88888.00 2002-12-26 16:24:49.940 360 15693.14 524.15 56924.21 88888.00 2002-12-26 16:24:50.940 360 15692.88 524.03 56924.33 88888.00 2002-12-26 16:24:51.940 360 15692.75 524.03 56923.23 88888.00 2002-12-26 16:24:52.940 360 15693.14 523.28 56923.35 88888.00 2002-12-26 16:24:53.940 360 15692.49 523.41 56923.60 88888.00 2002-12-26 16:24:54.940 360 15692.23 523.16 56923.23 88888.00 2002-12-26 16:24:55.940 360 15692.62 523.53 56923.23 88888.00 2002-12-26 16:24:56.940 360 15692.62 524.03 56923.23 88888.00 2002-12-26 16:24:57.940 360 15691.84 523.65 56923.60 88888.00 2002-12-26 16:24:58.940 360 15691.97 523.28 56923.23 88888.00 2002-12-26 16:24:59.940 360 15691.32 523.03 56922.98 88888.00 2002-12-26 16:25:00.940 360 15691.06 522.91 56923.35 88888.00 2002-12-26 16:25:01.940 360 15690.93 523.16 56922.62 88888.00 2002-12-26 16:25:02.940 360 15690.54 522.66 56922.74 88888.00 2002-12-26 16:25:03.940 360 15689.76 522.79 56922.25 88888.00 2002-12-26 16:25:04.940 360 15689.76 522.42 56922.74 88888.00 2002-12-26 16:25:05.940 360 15689.63 522.91 56921.64 88888.00 2002-12-26 16:25:06.940 360 15690.54 522.54 56921.76 88888.00 2002-12-26 16:25:07.940 360 15689.37 523.03 56921.27 88888.00 2002-12-26 16:25:08.940 360 15689.63 522.29 56921.89 88888.00 2002-12-26 16:25:09.940 360 15689.37 523.16 56921.40 88888.00 2002-12-26 16:25:10.940 360 15688.85 523.16 56921.40 88888.00 2002-12-26 16:25:11.940 360 15689.24 522.42 56922.25 88888.00 2002-12-26 16:25:12.940 360 15688.85 522.29 56920.66 88888.00 2002-12-26 16:25:13.940 360 15688.46 523.16 56921.27 88888.00 2002-12-26 16:25:14.940 360 15689.11 522.54 56921.03 88888.00 2002-12-26 16:25:15.940 360 15688.59 522.79 56921.40 88888.00 2002-12-26 16:25:16.940 360 15687.94 522.42 56920.91 88888.00 2002-12-26 16:25:17.940 360 15688.85 522.29 56921.40 88888.00 2002-12-26 16:25:18.940 360 15687.94 522.29 56920.79 88888.00 2002-12-26 16:25:19.940 360 15687.94 522.17 56920.91 88888.00 2002-12-26 16:25:20.940 360 15687.81 521.80 56920.54 88888.00 2002-12-26 16:25:21.940 360 15687.29 521.80 56920.91 88888.00 2002-12-26 16:25:22.940 360 15687.03 521.67 56921.03 88888.00 2002-12-26 16:25:23.940 360 15686.77 521.30 56920.42 88888.00 2002-12-26 16:25:24.940 360 15686.12 521.18 56920.18 88888.00 2002-12-26 16:25:25.940 360 15686.25 520.68 56920.54 88888.00 2002-12-26 16:25:26.940 360 15685.60 521.05 56919.44 88888.00 2002-12-26 16:25:27.940 360 15686.64 521.55 56920.05 88888.00 2002-12-26 16:25:28.940 360 15685.99 521.05 56920.42 88888.00 2002-12-26 16:25:29.940 360 15685.99 520.68 56919.44 88888.00 2002-12-26 16:25:30.940 360 15686.25 520.43 56919.81 88888.00 2002-12-26 16:25:31.940 360 15685.73 520.56 56919.32 88888.00 2002-12-26 16:25:32.940 360 15685.34 520.93 56919.44 88888.00 2002-12-26 16:25:33.940 360 15684.95 521.55 56919.44 88888.00 2002-12-26 16:25:34.940 360 15685.34 521.18 56918.71 88888.00 2002-12-26 16:25:35.940 360 15685.86 521.18 56919.44 88888.00 2002-12-26 16:25:36.940 360 15685.34 521.30 56918.83 88888.00 2002-12-26 16:25:37.940 360 15685.73 521.92 56919.32 88888.00 2002-12-26 16:25:38.940 360 15685.60 522.29 56919.20 88888.00 2002-12-26 16:25:39.940 360 15686.12 522.17 56918.71 88888.00 2002-12-26 16:25:40.940 360 15686.25 521.67 56919.07 88888.00 2002-12-26 16:25:41.940 360 15685.99 522.04 56919.32 88888.00 2002-12-26 16:25:42.940 360 15685.34 522.17 56919.07 88888.00 2002-12-26 16:25:43.940 360 15685.60 522.17 56919.07 88888.00 2002-12-26 16:25:44.940 360 15685.60 522.42 56918.83 88888.00 2002-12-26 16:25:45.940 360 15685.60 523.03 56919.20 88888.00 2002-12-26 16:25:46.940 360 15685.99 522.54 56919.44 88888.00 2002-12-26 16:25:47.940 360 15686.12 521.92 56919.44 88888.00 2002-12-26 16:25:48.940 360 15685.86 522.54 56919.32 88888.00 2002-12-26 16:25:49.940 360 15686.90 521.67 56918.83 88888.00 2002-12-26 16:25:50.940 360 15685.86 522.66 56919.32 88888.00 2002-12-26 16:25:51.940 360 15686.25 522.17 56919.93 88888.00 2002-12-26 16:25:52.940 360 15686.12 522.42 56919.56 88888.00 2002-12-26 16:25:53.940 360 15685.86 521.80 56919.20 88888.00 2002-12-26 16:25:54.940 360 15685.73 521.55 56919.32 88888.00 2002-12-26 16:25:55.940 360 15686.12 522.29 56919.81 88888.00 2002-12-26 16:25:56.940 360 15685.73 522.66 56919.93 88888.00 2002-12-26 16:25:57.940 360 15686.12 522.42 56920.05 88888.00 2002-12-26 16:25:58.940 360 15685.21 521.80 56919.32 88888.00 2002-12-26 16:25:59.940 360 15685.99 522.04 56919.32 88888.00 2002-12-26 16:26:00.940 360 15686.25 521.67 56919.44 88888.00 2002-12-26 16:26:01.940 360 15686.25 522.17 56919.32 88888.00 2002-12-26 16:26:02.940 360 15685.86 522.42 56919.44 88888.00 2002-12-26 16:26:03.940 360 15686.12 521.92 56919.20 88888.00 2002-12-26 16:26:04.940 360 15686.51 522.66 56919.44 88888.00 2002-12-26 16:26:05.940 360 15686.38 521.92 56919.44 88888.00 2002-12-26 16:26:06.940 360 15686.12 521.05 56920.05 88888.00 2002-12-26 16:26:07.940 360 15685.60 521.05 56919.32 88888.00 2002-12-26 16:26:08.940 360 15685.21 521.30 56919.44 88888.00 2002-12-26 16:26:09.940 360 15685.34 521.30 56919.56 88888.00 2002-12-26 16:26:10.940 360 15685.21 521.42 56919.93 88888.00 2002-12-26 16:26:11.940 360 15685.21 521.18 56919.56 88888.00 2002-12-26 16:26:12.940 360 15685.73 520.93 56919.56 88888.00 2002-12-26 16:26:13.940 360 15685.08 520.68 56919.56 88888.00 2002-12-26 16:26:14.940 360 15684.82 521.55 56919.81 88888.00 2002-12-26 16:26:15.940 360 15684.69 521.18 56919.56 88888.00 2002-12-26 16:26:16.940 360 15684.69 521.30 56919.32 88888.00 2002-12-26 16:26:17.940 360 15684.30 521.67 56919.44 88888.00 2002-12-26 16:26:18.940 360 15684.69 521.55 56918.95 88888.00 2002-12-26 16:26:19.940 360 15684.69 521.42 56919.32 88888.00 2002-12-26 16:26:20.940 360 15684.82 521.80 56919.07 88888.00 2002-12-26 16:26:21.940 360 15684.43 521.67 56919.20 88888.00 2002-12-26 16:26:22.940 360 15684.95 522.66 56919.44 88888.00 2002-12-26 16:26:23.940 360 15684.56 522.29 56919.20 88888.00 2002-12-26 16:26:24.940 360 15684.30 522.17 56919.56 88888.00 2002-12-26 16:26:25.940 360 15685.60 522.66 56919.07 88888.00 2002-12-26 16:26:26.940 360 15685.73 522.66 56919.44 88888.00 2002-12-26 16:26:27.940 360 15686.51 523.03 56918.95 88888.00 2002-12-26 16:26:28.940 360 15687.03 522.17 56919.32 88888.00 2002-12-26 16:26:29.940 360 15687.16 523.53 56918.95 88888.00 2002-12-26 16:26:30.940 360 15687.42 523.16 56919.68 88888.00 2002-12-26 16:26:31.940 360 15687.94 523.90 56919.81 88888.00 2002-12-26 16:26:32.940 360 15688.59 524.40 56919.20 88888.00 2002-12-26 16:26:33.940 360 15688.98 524.03 56918.95 88888.00 2002-12-26 16:26:34.940 360 15688.85 524.89 56919.32 88888.00 2002-12-26 16:26:35.940 360 15689.37 524.03 56919.81 88888.00 2002-12-26 16:26:36.940 360 15689.63 524.27 56920.18 88888.00 2002-12-26 16:26:37.940 360 15689.76 524.64 56919.93 88888.00 2002-12-26 16:26:38.940 360 15690.02 524.15 56919.81 88888.00 2002-12-26 16:26:39.940 360 15689.89 524.40 56920.18 88888.00 2002-12-26 16:26:40.940 360 15690.02 524.15 56920.18 88888.00 2002-12-26 16:26:41.940 360 15689.89 523.28 56921.03 88888.00 2002-12-26 16:26:42.940 360 15689.76 523.16 56920.66 88888.00 2002-12-26 16:26:43.940 360 15689.50 522.66 56920.54 88888.00 2002-12-26 16:26:44.940 360 15689.89 523.78 56921.40 88888.00 2002-12-26 16:26:45.940 360 15690.02 523.28 56921.40 88888.00 2002-12-26 16:26:46.940 360 15689.89 522.91 56920.54 88888.00 2002-12-26 16:26:47.940 360 15690.02 523.28 56921.27 88888.00 2002-12-26 16:26:48.940 360 15689.76 524.03 56921.15 88888.00 2002-12-26 16:26:49.940 360 15689.76 523.65 56921.52 88888.00 2002-12-26 16:26:50.940 360 15689.63 524.15 56921.03 88888.00 2002-12-26 16:26:51.940 360 15688.33 524.03 56921.15 88888.00 2002-12-26 16:26:52.940 360 15688.85 524.64 56921.03 88888.00 2002-12-26 16:26:53.940 360 15688.46 524.52 56921.40 88888.00 2002-12-26 16:26:54.940 360 15688.85 524.40 56921.64 88888.00 2002-12-26 16:26:55.940 360 15689.37 524.52 56921.64 88888.00 2002-12-26 16:26:56.940 360 15689.11 524.64 56921.76 88888.00 2002-12-26 16:26:57.940 360 15689.50 524.27 56921.27 88888.00 2002-12-26 16:26:58.940 360 15689.24 524.40 56921.89 88888.00 2002-12-26 16:26:59.940 360 15689.24 524.15 56921.64 88888.00 2002-12-26 16:27:00.940 360 15689.37 523.90 56922.25 88888.00 2002-12-26 16:27:01.940 360 15689.50 524.15 56922.01 88888.00 2002-12-26 16:27:02.940 360 15690.02 523.65 56922.38 88888.00 2002-12-26 16:27:03.940 360 15689.76 523.65 56921.89 88888.00 2002-12-26 16:27:04.940 360 15689.89 523.65 56922.01 88888.00 2002-12-26 16:27:05.940 360 15690.41 522.91 56922.01 88888.00 2002-12-26 16:27:06.940 360 15689.24 522.91 56921.89 88888.00 2002-12-26 16:27:07.940 360 15689.50 523.03 56921.89 88888.00 2002-12-26 16:27:08.940 360 15688.98 522.17 56922.62 88888.00 2002-12-26 16:27:09.940 360 15689.11 521.80 56922.62 88888.00 2002-12-26 16:27:10.940 360 15689.37 522.42 56922.50 88888.00 2002-12-26 16:27:11.940 360 15688.85 522.04 56922.38 88888.00 2002-12-26 16:27:12.940 360 15688.20 521.80 56922.38 88888.00 2002-12-26 16:27:13.940 360 15688.59 521.05 56922.86 88888.00 2002-12-26 16:27:14.940 360 15687.42 521.67 56922.25 88888.00 2002-12-26 16:27:15.940 360 15687.94 522.17 56922.50 88888.00 2002-12-26 16:27:16.940 360 15687.29 521.80 56921.76 88888.00 2002-12-26 16:27:17.940 360 15686.64 522.42 56922.01 88888.00 2002-12-26 16:27:18.940 360 15686.25 522.54 56922.38 88888.00 2002-12-26 16:27:19.940 360 15685.60 522.17 56922.62 88888.00 2002-12-26 16:27:20.940 360 15685.08 522.42 56922.13 88888.00 2002-12-26 16:27:21.940 360 15684.82 522.66 56922.62 88888.00 2002-12-26 16:27:22.940 360 15684.95 523.41 56922.25 88888.00 2002-12-26 16:27:23.940 360 15683.66 522.66 56922.86 88888.00 2002-12-26 16:27:24.940 360 15683.92 523.28 56921.76 88888.00 2002-12-26 16:27:25.940 360 15683.26 523.41 56922.86 88888.00 2002-12-26 16:27:26.940 360 15682.88 523.41 56921.89 88888.00 2002-12-26 16:27:27.940 360 15681.84 523.65 56922.98 88888.00 2002-12-26 16:27:28.940 360 15682.62 523.16 56922.62 88888.00 2002-12-26 16:27:29.940 360 15682.49 523.78 56922.01 88888.00 2002-12-26 16:27:30.940 360 15682.36 523.41 56921.40 88888.00 2002-12-26 16:27:31.940 360 15683.00 523.28 56921.76 88888.00 2002-12-26 16:27:32.940 360 15683.92 523.16 56922.01 88888.00 2002-12-26 16:27:33.940 360 15683.79 522.79 56921.89 88888.00 2002-12-26 16:27:34.940 360 15684.43 522.79 56921.52 88888.00 2002-12-26 16:27:35.940 360 15684.69 523.03 56921.76 88888.00 2002-12-26 16:27:36.940 360 15685.47 522.91 56921.40 88888.00 2002-12-26 16:27:37.940 360 15685.60 522.79 56920.66 88888.00 2002-12-26 16:27:38.940 360 15685.99 522.29 56921.64 88888.00 2002-12-26 16:27:39.940 360 15685.73 521.67 56921.89 88888.00 2002-12-26 16:27:40.940 360 15686.64 521.42 56921.64 88888.00 2002-12-26 16:27:41.940 360 15686.64 522.17 56921.89 88888.00 2002-12-26 16:27:42.940 360 15686.64 521.92 56921.89 88888.00 2002-12-26 16:27:43.940 360 15686.90 521.80 56922.13 88888.00 2002-12-26 16:27:44.940 360 15686.64 521.42 56922.01 88888.00 2002-12-26 16:27:45.940 360 15686.77 522.17 56922.01 88888.00 2002-12-26 16:27:46.940 360 15686.51 521.55 56921.76 88888.00 2002-12-26 16:27:47.940 360 15686.25 521.30 56922.25 88888.00 2002-12-26 16:27:48.940 360 15685.73 521.55 56922.13 88888.00 2002-12-26 16:27:49.940 360 15685.08 521.18 56922.38 88888.00 2002-12-26 16:27:50.940 360 15685.60 521.67 56922.13 88888.00 2002-12-26 16:27:51.940 360 15685.47 520.68 56922.86 88888.00 2002-12-26 16:27:52.940 360 15685.21 521.18 56922.74 88888.00 2002-12-26 16:27:53.940 360 15685.60 521.55 56922.38 88888.00 2002-12-26 16:27:54.940 360 15685.60 520.43 56922.74 88888.00 2002-12-26 16:27:55.940 360 15685.34 522.17 56923.11 88888.00 2002-12-26 16:27:56.940 360 15685.08 521.42 56922.50 88888.00 2002-12-26 16:27:57.940 360 15685.60 521.05 56923.23 88888.00 2002-12-26 16:27:58.940 360 15685.47 521.80 56923.60 88888.00 2002-12-26 16:27:59.940 360 15685.08 521.42 56922.62 88888.00 2002-12-26 16:28:00.940 360 15685.21 521.80 56923.23 88888.00 2002-12-26 16:28:01.940 360 15685.60 521.42 56922.38 88888.00 2002-12-26 16:28:02.940 360 15685.86 521.05 56923.23 88888.00 2002-12-26 16:28:03.940 360 15685.08 521.80 56922.38 88888.00 2002-12-26 16:28:04.940 360 15685.47 520.68 56922.86 88888.00 2002-12-26 16:28:05.940 360 15684.95 520.56 56923.11 88888.00 2002-12-26 16:28:06.940 360 15684.82 520.43 56922.74 88888.00 2002-12-26 16:28:07.940 360 15684.43 520.19 56923.23 88888.00 2002-12-26 16:28:08.940 360 15684.82 520.31 56923.23 88888.00 2002-12-26 16:28:09.940 360 15684.69 520.06 56923.11 88888.00 2002-12-26 16:28:10.940 360 15684.56 519.69 56922.62 88888.00 2002-12-26 16:28:11.940 360 15684.30 519.94 56922.98 88888.00 2002-12-26 16:28:12.940 360 15684.82 519.57 56923.23 88888.00 2002-12-26 16:28:13.940 360 15683.79 519.81 56923.11 88888.00 2002-12-26 16:28:14.940 360 15684.04 519.81 56922.62 88888.00 2002-12-26 16:28:15.940 360 15683.66 519.94 56923.48 88888.00 2002-12-26 16:28:16.940 360 15683.53 520.68 56922.98 88888.00 2002-12-26 16:28:17.940 360 15683.79 520.81 56922.62 88888.00 2002-12-26 16:28:18.940 360 15683.26 520.56 56923.35 88888.00 2002-12-26 16:28:19.940 360 15683.26 521.05 56923.60 88888.00 2002-12-26 16:28:20.940 360 15683.13 521.30 56923.60 88888.00 2002-12-26 16:28:21.940 360 15682.75 521.05 56923.11 88888.00 2002-12-26 16:28:22.940 360 15682.88 520.93 56922.98 88888.00 2002-12-26 16:28:23.940 360 15683.66 521.80 56923.23 88888.00 2002-12-26 16:28:24.940 360 15682.36 521.55 56922.38 88888.00 2002-12-26 16:28:25.940 360 15681.71 522.29 56923.60 88888.00 2002-12-26 16:28:26.940 360 15682.62 522.17 56922.74 88888.00 2002-12-26 16:28:27.940 360 15681.45 522.04 56922.74 88888.00 2002-12-26 16:28:28.940 360 15682.10 521.67 56922.74 88888.00 2002-12-26 16:28:29.940 360 15681.97 521.80 56923.11 88888.00 2002-12-26 16:28:30.940 360 15682.10 521.42 56922.74 88888.00 2002-12-26 16:28:31.940 360 15681.84 520.93 56922.74 88888.00 2002-12-26 16:28:32.940 360 15681.97 520.93 56922.74 88888.00 2002-12-26 16:28:33.940 360 15682.62 521.42 56923.11 88888.00 2002-12-26 16:28:34.940 360 15682.36 521.67 56922.50 88888.00 2002-12-26 16:28:35.940 360 15681.71 521.42 56922.86 88888.00 2002-12-26 16:28:36.940 360 15682.62 521.80 56922.74 88888.00 2002-12-26 16:28:37.940 360 15682.75 522.17 56923.23 88888.00 2002-12-26 16:28:38.940 360 15681.97 522.29 56922.13 88888.00 2002-12-26 16:28:39.940 360 15682.36 522.17 56922.62 88888.00 2002-12-26 16:28:40.940 360 15681.97 521.55 56922.13 88888.00 2002-12-26 16:28:41.940 360 15682.36 522.54 56923.11 88888.00 2002-12-26 16:28:42.940 360 15681.97 522.17 56922.38 88888.00 2002-12-26 16:28:43.940 360 15682.10 522.79 56922.50 88888.00 2002-12-26 16:28:44.940 360 15683.13 522.66 56922.01 88888.00 2002-12-26 16:28:45.940 360 15682.88 522.66 56922.50 88888.00 2002-12-26 16:28:46.940 360 15683.53 522.79 56922.74 88888.00 2002-12-26 16:28:47.940 360 15682.62 522.54 56922.98 88888.00 2002-12-26 16:28:48.940 360 15682.88 522.54 56923.23 88888.00 2002-12-26 16:28:49.940 360 15683.26 522.17 56922.50 88888.00 2002-12-26 16:28:50.940 360 15683.00 522.66 56923.35 88888.00 2002-12-26 16:28:51.940 360 15683.26 522.91 56923.11 88888.00 2002-12-26 16:28:52.940 360 15683.13 522.91 56922.25 88888.00 2002-12-26 16:28:53.940 360 15683.13 522.42 56922.86 88888.00 2002-12-26 16:28:54.940 360 15683.92 523.28 56923.35 88888.00 2002-12-26 16:28:55.940 360 15683.00 523.03 56922.38 88888.00 2002-12-26 16:28:56.940 360 15684.04 522.42 56922.13 88888.00 2002-12-26 16:28:57.940 360 15683.66 523.16 56923.11 88888.00 2002-12-26 16:28:58.940 360 15683.66 523.65 56922.86 88888.00 2002-12-26 16:28:59.940 360 15684.43 522.91 56922.38 88888.00 2002-12-26 16:29:00.940 360 15683.53 523.41 56922.25 88888.00 2002-12-26 16:29:01.940 360 15684.17 523.90 56922.38 88888.00 2002-12-26 16:29:02.940 360 15684.56 523.41 56922.25 88888.00 2002-12-26 16:29:03.940 360 15685.08 523.78 56922.01 88888.00 2002-12-26 16:29:04.940 360 15685.21 524.15 56922.38 88888.00 2002-12-26 16:29:05.940 360 15685.73 524.89 56922.13 88888.00 2002-12-26 16:29:06.940 360 15684.82 524.64 56921.76 88888.00 2002-12-26 16:29:07.940 360 15685.21 524.89 56921.89 88888.00 2002-12-26 16:29:08.940 360 15685.47 525.14 56922.74 88888.00 2002-12-26 16:29:09.940 360 15685.34 525.39 56922.62 88888.00 2002-12-26 16:29:10.940 360 15685.99 525.64 56922.50 88888.00 2002-12-26 16:29:11.940 360 15685.99 525.76 56922.25 88888.00 2002-12-26 16:29:12.940 360 15686.25 526.13 56922.50 88888.00 2002-12-26 16:29:13.940 360 15686.25 525.76 56922.01 88888.00 2002-12-26 16:29:14.940 360 15685.86 526.38 56922.98 88888.00 2002-12-26 16:29:15.940 360 15685.99 526.63 56922.74 88888.00 2002-12-26 16:29:16.940 360 15685.86 526.75 56922.86 88888.00 2002-12-26 16:29:17.940 360 15686.12 526.63 56922.62 88888.00 2002-12-26 16:29:18.940 360 15685.86 526.75 56923.60 88888.00 2002-12-26 16:29:19.940 360 15685.86 526.87 56922.86 88888.00 2002-12-26 16:29:20.940 360 15686.25 527.12 56922.86 88888.00 2002-12-26 16:29:21.940 360 15685.60 526.25 56922.50 88888.00 2002-12-26 16:29:22.940 360 15686.25 526.63 56922.86 88888.00 2002-12-26 16:29:23.940 360 15686.51 526.75 56922.74 88888.00 2002-12-26 16:29:24.940 360 15685.73 527.37 56923.23 88888.00 2002-12-26 16:29:25.940 360 15685.86 526.13 56922.74 88888.00 2002-12-26 16:29:26.940 360 15685.60 526.63 56922.86 88888.00 2002-12-26 16:29:27.940 360 15686.12 526.75 56922.50 88888.00 2002-12-26 16:29:28.940 360 15685.47 526.75 56923.11 88888.00 2002-12-26 16:29:29.940 360 15685.34 527.37 56923.11 88888.00 2002-12-26 16:29:30.940 360 15684.43 526.50 56923.48 88888.00 2002-12-26 16:29:31.940 360 15684.56 527.12 56923.23 88888.00 2002-12-26 16:29:32.940 360 15684.04 527.25 56923.72 88888.00 2002-12-26 16:29:33.940 360 15684.30 527.12 56922.98 88888.00 2002-12-26 16:29:34.940 360 15683.79 527.74 56922.62 88888.00 2002-12-26 16:29:35.940 360 15683.53 527.62 56922.74 88888.00 2002-12-26 16:29:36.940 360 15683.13 527.74 56922.38 88888.00 2002-12-26 16:29:37.940 360 15683.66 528.11 56923.11 88888.00 2002-12-26 16:29:39.940 360 15683.00 528.24 56922.74 88888.00 2002-12-26 16:29:40.940 360 15682.23 527.62 56922.62 88888.00 2002-12-26 16:29:41.940 360 15682.36 527.62 56922.13 88888.00 2002-12-26 16:29:42.940 360 15683.13 527.12 56922.98 88888.00 2002-12-26 16:29:43.940 360 15682.75 527.99 56922.74 88888.00 2002-12-26 16:29:44.940 360 15682.75 527.25 56922.62 88888.00 2002-12-26 16:29:45.940 360 15682.49 527.49 56922.98 88888.00 2002-12-26 16:29:46.940 360 15683.13 528.11 56922.25 88888.00 2002-12-26 16:29:47.940 360 15683.13 527.74 56922.38 88888.00 2002-12-26 16:29:48.940 360 15682.88 528.24 56922.38 88888.00 2002-12-26 16:29:49.940 360 15682.49 527.86 56922.25 88888.00 2002-12-26 16:29:50.940 360 15683.26 527.37 56922.01 88888.00 2002-12-26 16:29:51.940 360 15682.75 528.36 56922.50 88888.00 2002-12-26 16:29:52.940 360 15683.13 529.10 56922.86 88888.00 2002-12-26 16:29:53.940 360 15682.88 528.48 56922.98 88888.00 2002-12-26 16:29:54.940 360 15682.49 528.48 56923.23 88888.00 2002-12-26 16:29:55.940 360 15683.00 528.24 56922.98 88888.00 2002-12-26 16:29:56.940 360 15683.13 528.48 56922.98 88888.00 2002-12-26 16:29:57.940 360 15683.66 528.86 56922.86 88888.00 2002-12-26 16:29:58.940 360 15683.26 528.48 56922.74 88888.00 2002-12-26 16:29:59.940 360 15683.26 528.61 56923.48 88888.00 2002-12-26 16:30:00.940 360 15683.26 528.36 56923.35 88888.00 2002-12-26 16:30:01.940 360 15682.49 527.99 56923.23 88888.00 2002-12-26 16:30:02.940 360 15682.88 528.98 56923.23 88888.00 2002-12-26 16:30:03.940 360 15682.36 527.62 56923.11 88888.00 2002-12-26 16:30:04.940 360 15682.75 527.99 56922.74 88888.00 2002-12-26 16:30:05.940 360 15683.26 528.11 56923.11 88888.00 2002-12-26 16:30:06.940 360 15682.49 528.61 56923.48 88888.00 2002-12-26 16:30:07.940 360 15683.39 528.36 56922.86 88888.00 2002-12-26 16:30:08.940 360 15682.49 528.11 56923.35 88888.00 2002-12-26 16:30:09.940 360 15683.26 527.74 56923.23 88888.00 2002-12-26 16:30:10.940 360 15681.84 527.74 56923.84 88888.00 2002-12-26 16:30:11.940 360 15681.84 528.24 56923.11 88888.00 2002-12-26 16:30:12.940 360 15682.23 527.49 56922.86 88888.00 2002-12-26 16:30:13.940 360 15681.32 527.49 56923.35 88888.00 2002-12-26 16:30:14.940 360 15680.80 527.74 56923.60 88888.00 2002-12-26 16:30:15.940 360 15681.06 527.86 56923.23 88888.00 2002-12-26 16:30:16.940 360 15680.28 527.86 56924.09 88888.00 2002-12-26 16:30:17.940 360 15680.28 527.99 56923.60 88888.00 2002-12-26 16:30:18.940 360 15680.41 527.99 56923.72 88888.00 2002-12-26 16:30:19.940 360 15679.50 527.86 56923.11 88888.00 2002-12-26 16:30:20.940 360 15678.46 528.11 56923.23 88888.00 2002-12-26 16:30:21.940 360 15678.33 527.62 56923.11 88888.00 2002-12-26 16:30:22.940 360 15677.03 528.11 56922.62 88888.00 2002-12-26 16:30:23.940 360 15677.03 528.11 56923.60 88888.00 2002-12-26 16:30:24.940 360 15677.03 527.62 56922.50 88888.00 2002-12-26 16:30:25.940 360 15676.25 528.48 56922.86 88888.00 2002-12-26 16:30:26.940 360 15676.51 528.36 56922.98 88888.00 2002-12-26 16:30:27.940 360 15676.64 527.99 56923.23 88888.00 2002-12-26 16:30:28.940 360 15676.25 528.24 56922.50 88888.00 2002-12-26 16:30:29.940 360 15676.64 528.24 56921.89 88888.00 2002-12-26 16:30:30.940 360 15677.68 528.36 56922.38 88888.00 2002-12-26 16:30:31.940 360 15677.55 527.86 56922.50 88888.00 2002-12-26 16:30:32.940 360 15676.51 528.11 56922.38 88888.00 2002-12-26 16:30:33.940 360 15677.03 529.23 56922.13 88888.00 2002-12-26 16:30:34.940 360 15677.16 528.36 56922.13 88888.00 2002-12-26 16:30:35.940 360 15677.55 529.23 56921.89 88888.00 2002-12-26 16:30:36.940 360 15678.07 528.98 56922.50 88888.00 2002-12-26 16:30:37.940 360 15678.07 529.85 56921.89 88888.00 2002-12-26 16:30:38.940 360 15677.81 529.85 56921.52 88888.00 2002-12-26 16:30:39.940 360 15677.42 530.47 56921.64 88888.00 2002-12-26 16:30:40.940 360 15678.46 530.47 56921.27 88888.00 2002-12-26 16:30:41.940 360 15678.20 531.83 56921.27 88888.00 2002-12-26 16:30:42.940 360 15678.20 531.33 56921.64 88888.00 2002-12-26 16:30:43.940 360 15678.59 531.09 56921.52 88888.00 2002-12-26 16:30:44.940 360 15678.59 531.95 56921.89 88888.00 2002-12-26 16:30:45.940 360 15678.72 532.32 56921.52 88888.00 2002-12-26 16:30:46.940 360 15679.76 532.45 56921.52 88888.00 2002-12-26 16:30:47.940 360 15679.63 532.57 56921.52 88888.00 2002-12-26 16:30:48.940 360 15679.89 532.20 56921.89 88888.00 2002-12-26 16:30:49.940 360 15680.80 532.32 56921.64 88888.00 2002-12-26 16:30:50.940 360 15680.80 531.83 56921.52 88888.00 2002-12-26 16:30:51.940 360 15681.06 531.58 56922.25 88888.00 2002-12-26 16:30:52.940 360 15680.54 531.58 56922.25 88888.00 2002-12-26 16:30:53.940 360 15680.67 531.09 56922.13 88888.00 2002-12-26 16:30:54.940 360 15680.80 531.21 56922.86 88888.00 2002-12-26 16:30:55.940 360 15680.93 531.09 56921.89 88888.00 2002-12-26 16:30:56.940 360 15679.89 531.58 56921.52 88888.00 2002-12-26 16:30:57.940 360 15679.37 530.71 56921.89 88888.00 2002-12-26 16:30:58.940 360 15678.98 531.33 56922.25 88888.00 2002-12-26 16:30:59.940 360 15678.59 531.46 56921.76 88888.00 2002-12-26 16:31:00.940 360 15678.85 531.70 56921.52 88888.00 2002-12-26 16:31:01.940 360 15678.85 530.96 56921.76 88888.00 2002-12-26 16:31:02.940 360 15678.59 531.21 56921.27 88888.00 2002-12-26 16:31:03.940 360 15677.68 532.20 56921.52 88888.00 2002-12-26 16:31:04.940 360 15678.07 532.08 56922.25 88888.00 2002-12-26 16:31:05.940 360 15678.46 532.45 56922.01 88888.00 2002-12-26 16:31:06.940 360 15678.07 532.70 56921.27 88888.00 2002-12-26 16:31:07.940 360 15678.07 532.94 56921.27 88888.00 2002-12-26 16:31:08.940 360 15678.59 533.07 56921.27 88888.00 2002-12-26 16:31:09.940 360 15678.59 533.31 56921.52 88888.00 2002-12-26 16:31:10.940 360 15678.07 532.94 56921.40 88888.00 2002-12-26 16:31:11.940 360 15678.46 533.07 56921.76 88888.00 2002-12-26 16:31:12.940 360 15678.59 533.31 56921.27 88888.00 2002-12-26 16:31:13.940 360 15678.20 532.82 56921.52 88888.00 2002-12-26 16:31:14.940 360 15677.81 533.44 56920.91 88888.00 2002-12-26 16:31:15.940 360 15678.07 533.44 56921.03 88888.00 2002-12-26 16:31:16.940 360 15678.72 533.31 56921.64 88888.00 2002-12-26 16:31:17.940 360 15678.46 533.31 56921.40 88888.00 2002-12-26 16:31:18.940 360 15678.59 532.94 56920.42 88888.00 2002-12-26 16:31:19.940 360 15677.68 533.07 56920.54 88888.00 2002-12-26 16:31:20.940 360 15677.29 532.94 56921.52 88888.00 2002-12-26 16:31:21.940 360 15677.94 532.82 56920.91 88888.00 2002-12-26 16:31:22.940 360 15678.33 532.57 56920.91 88888.00 2002-12-26 16:31:23.940 360 15678.20 531.58 56920.91 88888.00 2002-12-26 16:31:24.940 360 15678.59 531.70 56921.27 88888.00 2002-12-26 16:31:25.940 360 15678.33 531.95 56920.30 88888.00 2002-12-26 16:31:26.940 360 15677.03 530.96 56920.79 88888.00 2002-12-26 16:31:27.940 360 15677.03 530.84 56921.15 88888.00 2002-12-26 16:31:28.940 360 15677.03 530.71 56920.18 88888.00 2002-12-26 16:31:29.940 360 15677.03 530.22 56921.27 88888.00 2002-12-26 16:31:30.940 360 15676.25 530.22 56921.15 88888.00 2002-12-26 16:31:31.940 360 15675.60 530.47 56919.68 88888.00 2002-12-26 16:31:32.940 360 15675.47 531.09 56920.05 88888.00 2002-12-26 16:31:33.940 360 15674.56 530.59 56920.18 88888.00 2002-12-26 16:31:34.940 360 15674.69 530.96 56920.30 88888.00 2002-12-26 16:31:35.940 360 15674.43 530.59 56920.05 88888.00 2002-12-26 16:31:36.940 360 15673.39 530.22 56919.56 88888.00 2002-12-26 16:31:37.940 360 15673.00 530.47 56919.56 88888.00 2002-12-26 16:31:38.940 360 15673.00 530.96 56919.20 88888.00 2002-12-26 16:31:39.940 360 15672.87 530.84 56918.46 88888.00 2002-12-26 16:31:40.940 360 15672.61 531.70 56918.46 88888.00 2002-12-26 16:31:41.940 360 15672.09 530.96 56918.34 88888.00 2002-12-26 16:31:42.940 360 15672.61 532.08 56919.07 88888.00 2002-12-26 16:31:43.940 360 15672.61 532.57 56918.59 88888.00 2002-12-26 16:31:44.940 360 15672.48 532.08 56918.09 88888.00 2002-12-26 16:31:45.940 360 15671.44 532.45 56918.22 88888.00 2002-12-26 16:31:46.940 360 15671.83 532.45 56917.97 88888.00 2002-12-26 16:31:47.940 360 15671.83 532.94 56917.73 88888.00 2002-12-26 16:31:48.940 360 15672.35 532.82 56917.97 88888.00 2002-12-26 16:31:49.940 360 15671.70 533.44 56917.36 88888.00 2002-12-26 16:31:50.940 360 15672.61 533.19 56917.97 88888.00 2002-12-26 16:31:51.940 360 15672.61 533.44 56917.85 88888.00 2002-12-26 16:31:52.940 360 15672.87 533.56 56917.12 88888.00 2002-12-26 16:31:53.940 360 15672.61 532.45 56917.24 88888.00 2002-12-26 16:31:54.940 360 15672.48 533.81 56917.36 88888.00 2002-12-26 16:31:55.940 360 15673.26 533.31 56917.73 88888.00 2002-12-26 16:31:56.940 360 15672.35 532.57 56917.12 88888.00 2002-12-26 16:31:57.940 360 15672.35 533.19 56917.12 88888.00 2002-12-26 16:31:58.940 360 15672.48 532.94 56917.73 88888.00 2002-12-26 16:31:59.940 360 15671.44 532.94 56917.36 88888.00 2002-12-26 16:32:00.940 360 15670.92 533.93 56917.36 88888.00 2002-12-26 16:32:01.940 360 15670.53 534.43 56917.48 88888.00 2002-12-26 16:32:02.940 360 15670.92 533.44 56917.12 88888.00 2002-12-26 16:32:03.940 360 15670.92 534.55 56916.38 88888.00 2002-12-26 16:32:04.940 360 15670.79 534.80 56916.02 88888.00 2002-12-26 16:32:05.940 360 15670.27 534.80 56916.63 88888.00 2002-12-26 16:32:06.940 360 15670.66 535.30 56917.00 88888.00 2002-12-26 16:32:07.940 360 15670.53 535.30 56916.02 88888.00 2002-12-26 16:32:08.940 360 15670.92 536.29 56916.51 88888.00 2002-12-26 16:32:09.940 360 15671.57 536.16 56916.38 88888.00 2002-12-26 16:32:10.940 360 15672.35 536.91 56916.26 88888.00 2002-12-26 16:32:11.940 360 15672.35 537.15 56916.14 88888.00 2002-12-26 16:32:12.940 360 15672.09 536.91 56916.38 88888.00 2002-12-26 16:32:13.940 360 15672.74 537.53 56915.65 88888.00 2002-12-26 16:32:14.940 360 15673.65 537.90 56915.65 88888.00 2002-12-26 16:32:15.940 360 15673.91 537.28 56915.77 88888.00 2002-12-26 16:32:16.940 360 15673.39 537.53 56916.26 88888.00 2002-12-26 16:32:17.940 360 15673.00 538.39 56916.38 88888.00 2002-12-26 16:32:18.940 360 15673.52 537.90 56916.26 88888.00 2002-12-26 16:32:19.940 360 15673.13 538.27 56916.02 88888.00 2002-12-26 16:32:20.940 360 15673.00 537.53 56916.02 88888.00 2002-12-26 16:32:21.940 360 15672.87 536.91 56916.26 88888.00 2002-12-26 16:32:22.940 360 15673.26 536.78 56916.14 88888.00 2002-12-26 16:32:23.940 360 15672.74 536.91 56915.89 88888.00 2002-12-26 16:32:24.940 360 15672.61 536.41 56915.65 88888.00 2002-12-26 16:32:25.940 360 15672.87 536.16 56915.77 88888.00 2002-12-26 16:32:26.940 360 15672.48 536.53 56916.02 88888.00 2002-12-26 16:32:27.940 360 15673.00 536.04 56915.89 88888.00 2002-12-26 16:32:28.940 360 15673.00 536.16 56915.89 88888.00 2002-12-26 16:32:29.940 360 15673.52 536.29 56916.26 88888.00 2002-12-26 16:32:30.940 360 15673.65 536.41 56915.89 88888.00 2002-12-26 16:32:31.940 360 15673.52 536.29 56915.65 88888.00 2002-12-26 16:32:32.940 360 15673.91 536.66 56916.02 88888.00 2002-12-26 16:32:33.940 360 15673.65 536.53 56915.65 88888.00 2002-12-26 16:32:34.940 360 15673.00 537.40 56915.53 88888.00 2002-12-26 16:32:35.940 360 15674.04 536.66 56915.77 88888.00 2002-12-26 16:32:36.940 360 15673.52 537.03 56916.51 88888.00 2002-12-26 16:32:37.940 360 15673.91 536.78 56915.77 88888.00 2002-12-26 16:32:38.940 360 15674.04 537.53 56915.89 88888.00 2002-12-26 16:32:39.940 360 15673.91 537.15 56916.51 88888.00 2002-12-26 16:32:40.940 360 15673.91 536.78 56916.38 88888.00 2002-12-26 16:32:41.940 360 15673.91 536.91 56916.38 88888.00 2002-12-26 16:32:42.940 360 15673.91 536.91 56916.63 88888.00 2002-12-26 16:32:43.940 360 15674.04 536.78 56916.38 88888.00 2002-12-26 16:32:44.940 360 15674.82 536.29 56916.14 88888.00 2002-12-26 16:32:45.940 360 15674.82 536.04 56915.28 88888.00 2002-12-26 16:32:46.940 360 15675.34 536.41 56916.38 88888.00 2002-12-26 16:32:47.940 360 15676.51 536.53 56916.63 88888.00 2002-12-26 16:32:48.940 360 15676.25 536.66 56916.02 88888.00 2002-12-26 16:32:49.940 360 15676.25 536.41 56915.77 88888.00 2002-12-26 16:32:50.940 360 15677.16 536.53 56915.53 88888.00 2002-12-26 16:32:51.940 360 15676.90 536.16 56916.38 88888.00 2002-12-26 16:32:52.940 360 15677.42 535.67 56916.14 88888.00 2002-12-26 16:32:53.940 360 15676.51 536.16 56916.63 88888.00 2002-12-26 16:32:54.940 360 15676.90 536.29 56916.02 88888.00 2002-12-26 16:32:55.940 360 15677.29 536.66 56916.75 88888.00 2002-12-26 16:32:56.940 360 15677.03 536.66 56916.87 88888.00 2002-12-26 16:32:57.940 360 15676.77 537.53 56917.12 88888.00 2002-12-26 16:32:58.940 360 15676.77 538.14 56916.87 88888.00 2002-12-26 16:32:59.940 360 15676.64 538.27 56917.00 88888.00 2002-12-26 16:33:00.940 360 15676.51 538.27 56917.48 88888.00 2002-12-26 16:33:01.940 360 15677.29 538.27 56917.12 88888.00 2002-12-26 16:33:02.940 360 15677.29 537.90 56917.48 88888.00 2002-12-26 16:33:03.940 360 15677.42 537.53 56917.24 88888.00 2002-12-26 16:33:04.940 360 15676.77 537.53 56917.97 88888.00 2002-12-26 16:33:05.940 360 15677.94 538.27 56918.22 88888.00 2002-12-26 16:33:06.940 360 15677.55 537.28 56918.09 88888.00 2002-12-26 16:33:07.940 360 15677.94 537.40 56918.34 88888.00 2002-12-26 16:33:08.940 360 15678.59 536.66 56917.48 88888.00 2002-12-26 16:33:09.940 360 15678.46 536.66 56917.85 88888.00 2002-12-26 16:33:10.940 360 15678.20 536.66 56917.85 88888.00 2002-12-26 16:33:11.940 360 15678.59 536.66 56918.34 88888.00 2002-12-26 16:33:12.940 360 15678.85 536.41 56918.71 88888.00 2002-12-26 16:33:13.940 360 15678.85 535.79 56918.22 88888.00 2002-12-26 16:33:14.940 360 15678.33 535.42 56918.83 88888.00 2002-12-26 16:33:15.940 360 15678.72 535.67 56918.71 88888.00 2002-12-26 16:33:16.940 360 15678.07 535.30 56918.59 88888.00 2002-12-26 16:33:17.940 360 15678.46 535.54 56918.09 88888.00 2002-12-26 16:33:18.940 360 15678.07 534.68 56918.71 88888.00 2002-12-26 16:33:19.940 360 15677.94 534.68 56918.59 88888.00 2002-12-26 16:33:20.940 360 15678.07 535.79 56917.73 88888.00 2002-12-26 16:33:21.940 360 15677.94 535.42 56918.83 88888.00 2002-12-26 16:33:22.940 360 15678.46 535.92 56917.97 88888.00 2002-12-26 16:33:23.940 360 15677.55 535.67 56918.59 88888.00 2002-12-26 16:33:24.940 360 15678.07 535.79 56919.07 88888.00 2002-12-26 16:33:25.940 360 15678.07 536.91 56918.71 88888.00 2002-12-26 16:33:26.940 360 15678.98 536.53 56918.59 88888.00 2002-12-26 16:33:27.940 360 15678.20 537.15 56918.59 88888.00 2002-12-26 16:33:28.940 360 15678.72 536.91 56918.46 88888.00 2002-12-26 16:33:29.940 360 15678.72 536.91 56918.59 88888.00 2002-12-26 16:33:30.940 360 15679.50 537.15 56919.07 88888.00 2002-12-26 16:33:31.940 360 15680.02 537.03 56918.46 88888.00 2002-12-26 16:33:32.940 360 15680.28 537.40 56918.59 88888.00 2002-12-26 16:33:33.940 360 15680.02 537.77 56918.71 88888.00 2002-12-26 16:33:34.940 360 15681.06 537.40 56918.59 88888.00 2002-12-26 16:33:35.940 360 15680.93 538.02 56918.71 88888.00 2002-12-26 16:33:36.940 360 15680.54 537.65 56918.83 88888.00 2002-12-26 16:33:37.940 360 15680.80 537.90 56918.95 88888.00 2002-12-26 16:33:38.940 360 15681.06 537.65 56919.20 88888.00 2002-12-26 16:33:39.940 360 15681.32 538.89 56918.59 88888.00 2002-12-26 16:33:40.940 360 15682.23 538.14 56919.44 88888.00 2002-12-26 16:33:41.940 360 15681.84 538.27 56918.83 88888.00 2002-12-26 16:33:42.940 360 15682.10 538.64 56919.32 88888.00 2002-12-26 16:33:43.940 360 15681.97 538.14 56919.56 88888.00 2002-12-26 16:33:44.940 360 15681.97 538.14 56919.56 88888.00 2002-12-26 16:33:45.940 360 15683.00 538.02 56920.18 88888.00 2002-12-26 16:33:46.940 360 15682.36 538.39 56919.56 88888.00 2002-12-26 16:33:47.940 360 15682.36 537.15 56919.32 88888.00 2002-12-26 16:33:48.940 360 15682.88 537.53 56919.93 88888.00 2002-12-26 16:33:49.940 360 15682.88 537.15 56920.30 88888.00 2002-12-26 16:33:50.940 360 15682.62 537.28 56919.93 88888.00 2002-12-26 16:33:51.940 360 15683.00 537.65 56920.18 88888.00 2002-12-26 16:33:52.940 360 15682.36 537.15 56920.05 88888.00 2002-12-26 16:33:53.940 360 15682.75 536.78 56919.44 88888.00 2002-12-26 16:33:54.940 360 15681.71 537.28 56919.68 88888.00 2002-12-26 16:33:55.940 360 15681.84 537.28 56920.18 88888.00 2002-12-26 16:33:56.940 360 15681.84 536.91 56920.42 88888.00 2002-12-26 16:33:57.940 360 15681.58 536.53 56920.18 88888.00 2002-12-26 16:33:58.940 360 15681.71 536.16 56920.30 88888.00 2002-12-26 16:33:59.940 360 15681.19 536.41 56919.81 88888.00 2002-12-26 16:34:00.940 360 15681.32 535.92 56920.05 88888.00 2002-12-26 16:34:01.940 360 15681.45 536.41 56920.79 88888.00 2002-12-26 16:34:02.940 360 15682.49 536.41 56920.66 88888.00 2002-12-26 16:34:03.940 360 15681.84 536.66 56919.81 88888.00 2002-12-26 16:34:04.940 360 15682.88 536.78 56919.81 88888.00 2002-12-26 16:34:05.940 360 15683.79 537.03 56919.68 88888.00 2002-12-26 16:34:06.940 360 15683.53 537.15 56919.68 88888.00 2002-12-26 16:34:07.940 360 15685.08 537.15 56920.05 88888.00 2002-12-26 16:34:08.940 360 15684.95 537.15 56920.30 88888.00 2002-12-26 16:34:09.940 360 15685.08 537.15 56920.18 88888.00 2002-12-26 16:34:10.940 360 15684.56 537.28 56919.56 88888.00 2002-12-26 16:34:11.940 360 15685.47 537.15 56920.66 88888.00 2002-12-26 16:34:12.940 360 15684.56 538.02 56919.93 88888.00 2002-12-26 16:34:13.940 360 15685.21 537.65 56920.54 88888.00 2002-12-26 16:34:14.940 360 15685.21 538.76 56920.66 88888.00 2002-12-26 16:34:15.940 360 15684.69 538.64 56920.30 88888.00 2002-12-26 16:34:16.940 360 15685.34 539.26 56920.42 88888.00 2002-12-26 16:34:17.940 360 15685.21 539.38 56920.79 88888.00 2002-12-26 16:34:18.940 360 15685.73 539.51 56921.15 88888.00 2002-12-26 16:34:19.940 360 15685.60 539.26 56920.79 88888.00 2002-12-26 16:34:20.940 360 15685.86 539.38 56920.91 88888.00 2002-12-26 16:34:21.940 360 15685.73 539.26 56920.66 88888.00 2002-12-26 16:34:22.940 360 15685.99 538.89 56921.64 88888.00 2002-12-26 16:34:23.940 360 15685.08 538.89 56921.89 88888.00 2002-12-26 16:34:24.940 360 15686.25 539.14 56921.27 88888.00 2002-12-26 16:34:25.940 360 15685.86 538.39 56921.76 88888.00 2002-12-26 16:34:26.940 360 15686.25 538.52 56921.27 88888.00 2002-12-26 16:34:27.940 360 15685.86 536.53 56921.40 88888.00 2002-12-26 16:34:28.940 360 15687.16 537.53 56922.38 88888.00 2002-12-26 16:34:29.940 360 15686.90 536.66 56921.76 88888.00 2002-12-26 16:34:30.940 360 15687.42 536.66 56921.52 88888.00 2002-12-26 16:34:31.940 360 15688.07 536.41 56922.50 88888.00 2002-12-26 16:34:32.940 360 15688.07 536.53 56922.38 88888.00 2002-12-26 16:34:33.940 360 15688.98 536.91 56922.13 88888.00 2002-12-26 16:34:34.940 360 15687.68 536.78 56922.01 88888.00 2002-12-26 16:34:35.940 360 15687.29 537.03 56921.64 88888.00 2002-12-26 16:34:36.940 360 15687.94 536.78 56922.13 88888.00 2002-12-26 16:34:37.940 360 15687.68 536.78 56921.76 88888.00 2002-12-26 16:34:38.940 360 15687.81 537.28 56921.89 88888.00 2002-12-26 16:34:39.940 360 15687.16 537.03 56922.13 88888.00 2002-12-26 16:34:40.940 360 15687.03 536.29 56922.25 88888.00 2002-12-26 16:34:41.940 360 15686.77 535.79 56922.25 88888.00 2002-12-26 16:34:42.940 360 15686.64 536.04 56922.62 88888.00 2002-12-26 16:34:43.940 360 15685.99 536.16 56922.25 88888.00 2002-12-26 16:34:44.940 360 15685.73 535.54 56922.25 88888.00 2002-12-26 16:34:45.940 360 15685.73 535.54 56922.38 88888.00 2002-12-26 16:34:46.940 360 15684.95 536.29 56922.98 88888.00 2002-12-26 16:34:47.940 360 15685.21 535.42 56922.50 88888.00 2002-12-26 16:34:48.940 360 15685.47 535.54 56922.62 88888.00 2002-12-26 16:34:49.940 360 15685.21 536.04 56922.74 88888.00 2002-12-26 16:34:50.940 360 15684.69 535.42 56922.25 88888.00 2002-12-26 16:34:51.940 360 15685.21 535.05 56922.25 88888.00 2002-12-26 16:34:52.940 360 15685.73 535.79 56922.86 88888.00 2002-12-26 16:34:53.940 360 15685.73 535.92 56922.01 88888.00 2002-12-26 16:34:54.940 360 15685.86 535.79 56922.74 88888.00 2002-12-26 16:34:55.940 360 15685.99 535.42 56922.86 88888.00 2002-12-26 16:34:56.940 360 15686.25 535.54 56922.50 88888.00 2002-12-26 16:34:57.940 360 15686.77 535.05 56922.13 88888.00 2002-12-26 16:34:58.940 360 15688.20 535.79 56922.25 88888.00 2002-12-26 16:34:59.940 360 15687.81 535.42 56922.62 88888.00 2002-12-26 16:35:00.940 360 15688.98 535.67 56923.60 88888.00 2002-12-26 16:35:01.940 360 15688.98 535.30 56922.62 88888.00 2002-12-26 16:35:02.940 360 15689.37 535.30 56922.62 88888.00 2002-12-26 16:35:03.940 360 15690.02 534.80 56923.11 88888.00 2002-12-26 16:35:04.940 360 15689.50 534.43 56923.23 88888.00 2002-12-26 16:35:05.940 360 15688.72 533.81 56922.86 88888.00 2002-12-26 16:35:06.940 360 15689.76 532.94 56923.60 88888.00 2002-12-26 16:35:07.940 360 15689.11 532.94 56923.35 88888.00 2002-12-26 16:35:08.940 360 15687.94 532.08 56923.60 88888.00 2002-12-26 16:35:09.940 360 15688.33 531.33 56923.35 88888.00 2002-12-26 16:35:10.940 360 15687.29 531.09 56923.72 88888.00 2002-12-26 16:35:11.940 360 15686.64 530.47 56924.09 88888.00 2002-12-26 16:35:12.940 360 15686.51 529.97 56923.35 88888.00 2002-12-26 16:35:13.940 360 15686.77 529.97 56923.72 88888.00 2002-12-26 16:35:14.940 360 15686.51 529.85 56923.84 88888.00 2002-12-26 16:35:15.940 360 15685.34 530.22 56923.60 88888.00 2002-12-26 16:35:16.940 360 15685.47 530.34 56923.72 88888.00 2002-12-26 16:35:17.940 360 15684.95 530.22 56923.60 88888.00 2002-12-26 16:35:18.940 360 15684.56 530.96 56922.86 88888.00 2002-12-26 16:35:19.940 360 15684.17 530.34 56923.23 88888.00 2002-12-26 16:35:20.940 360 15684.56 530.71 56922.98 88888.00 2002-12-26 16:35:21.940 360 15683.66 531.46 56923.35 88888.00 2002-12-26 16:35:22.940 360 15683.26 532.70 56922.50 88888.00 2002-12-26 16:35:23.940 360 15683.13 531.58 56923.23 88888.00 2002-12-26 16:35:24.940 360 15683.13 532.45 56923.35 88888.00 2002-12-26 16:35:25.940 360 15681.84 533.81 56922.98 88888.00 2002-12-26 16:35:26.940 360 15682.36 533.07 56922.86 88888.00 2002-12-26 16:35:27.940 360 15682.36 533.31 56922.86 88888.00 2002-12-26 16:35:28.940 360 15682.49 533.07 56922.62 88888.00 2002-12-26 16:35:29.940 360 15682.23 533.93 56922.74 88888.00 2002-12-26 16:35:30.940 360 15682.36 533.81 56922.62 88888.00 2002-12-26 16:35:31.940 360 15681.97 533.19 56922.13 88888.00 2002-12-26 16:35:32.940 360 15682.49 533.93 56922.13 88888.00 2002-12-26 16:35:33.940 360 15682.49 533.69 56922.25 88888.00 2002-12-26 16:35:34.940 360 15682.62 532.82 56922.86 88888.00 2002-12-26 16:35:35.940 360 15683.00 531.95 56922.38 88888.00 2002-12-26 16:35:36.940 360 15682.88 532.20 56922.50 88888.00 2002-12-26 16:35:37.940 360 15683.13 532.32 56922.25 88888.00 2002-12-26 16:35:38.940 360 15683.26 531.33 56922.25 88888.00 2002-12-26 16:35:39.940 360 15683.79 531.70 56923.23 88888.00 2002-12-26 16:35:40.940 360 15683.00 531.21 56922.86 88888.00 2002-12-26 16:35:41.940 360 15682.75 530.84 56922.86 88888.00 2002-12-26 16:35:42.940 360 15683.53 530.47 56922.62 88888.00 2002-12-26 16:35:43.940 360 15683.53 531.21 56922.25 88888.00 2002-12-26 16:35:44.940 360 15683.13 531.83 56922.01 88888.00 2002-12-26 16:35:45.940 360 15683.13 531.33 56922.62 88888.00 2002-12-26 16:35:46.940 360 15682.88 531.09 56922.50 88888.00 2002-12-26 16:35:47.940 360 15683.26 531.95 56922.25 88888.00 2002-12-26 16:35:48.940 360 15683.00 531.09 56922.25 88888.00 2002-12-26 16:35:49.940 360 15682.62 531.70 56922.62 88888.00 2002-12-26 16:35:50.940 360 15682.10 530.84 56922.25 88888.00 2002-12-26 16:35:51.940 360 15682.49 531.21 56923.23 88888.00 2002-12-26 16:35:52.940 360 15682.49 531.70 56922.98 88888.00 2002-12-26 16:35:53.940 360 15682.23 532.08 56922.74 88888.00 2002-12-26 16:35:54.940 360 15682.49 531.95 56922.74 88888.00 2002-12-26 16:35:55.940 360 15681.84 532.70 56922.62 88888.00 2002-12-26 16:35:56.940 360 15681.32 532.57 56922.25 88888.00 2002-12-26 16:35:57.940 360 15680.67 531.95 56923.11 88888.00 2002-12-26 16:35:58.940 360 15680.80 532.20 56922.74 88888.00 2002-12-26 16:35:59.940 360 15680.54 532.32 56922.62 88888.00 2002-12-26 16:36:00.940 360 15681.06 532.32 56923.11 88888.00 2002-12-26 16:36:01.940 360 15680.80 532.20 56922.86 88888.00 2002-12-26 16:36:02.940 360 15681.19 532.70 56922.38 88888.00 2002-12-26 16:36:03.940 360 15680.93 532.08 56922.50 88888.00 2002-12-26 16:36:04.940 360 15680.67 532.32 56921.89 88888.00 2002-12-26 16:36:05.940 360 15681.58 531.58 56922.74 88888.00 2002-12-26 16:36:06.940 360 15681.45 531.83 56922.62 88888.00 2002-12-26 16:36:07.940 360 15683.00 530.84 56922.50 88888.00 2002-12-26 16:36:08.940 360 15682.10 531.46 56922.62 88888.00 2002-12-26 16:36:09.940 360 15683.13 531.58 56922.25 88888.00 2002-12-26 16:36:10.940 360 15682.88 530.96 56922.13 88888.00 2002-12-26 16:36:11.940 360 15684.04 530.96 56922.74 88888.00 2002-12-26 16:36:12.940 360 15683.79 530.84 56923.23 88888.00 2002-12-26 16:36:13.940 360 15684.56 531.21 56922.74 88888.00 2002-12-26 16:36:14.940 360 15683.92 530.96 56922.98 88888.00 2002-12-26 16:36:15.940 360 15684.30 530.34 56922.50 88888.00 2002-12-26 16:36:16.940 360 15684.69 530.96 56923.11 88888.00 2002-12-26 16:36:17.940 360 15684.17 531.33 56922.74 88888.00 2002-12-26 16:36:18.940 360 15683.92 531.70 56922.62 88888.00 2002-12-26 16:36:19.940 360 15683.26 531.46 56922.98 88888.00 2002-12-26 16:36:20.940 360 15682.75 531.70 56922.25 88888.00 2002-12-26 16:36:21.940 360 15683.26 531.46 56922.86 88888.00 2002-12-26 16:36:22.940 360 15683.79 531.83 56923.35 88888.00 2002-12-26 16:36:23.940 360 15683.39 531.70 56923.11 88888.00 2002-12-26 16:36:24.940 360 15682.88 531.58 56922.38 88888.00 2002-12-26 16:36:25.940 360 15683.39 531.95 56923.23 88888.00 2002-12-26 16:36:26.940 360 15682.88 532.32 56922.98 88888.00 2002-12-26 16:36:27.940 360 15683.00 531.95 56922.86 88888.00 2002-12-26 16:36:28.940 360 15683.13 531.70 56923.48 88888.00 2002-12-26 16:36:29.940 360 15682.36 531.83 56922.98 88888.00 2002-12-26 16:36:30.940 360 15682.36 531.83 56923.23 88888.00 2002-12-26 16:36:31.940 360 15682.75 531.83 56923.60 88888.00 2002-12-26 16:36:32.940 360 15682.23 532.20 56922.98 88888.00 2002-12-26 16:36:33.940 360 15681.19 531.95 56923.96 88888.00 2002-12-26 16:36:34.940 360 15682.62 532.32 56923.72 88888.00 2002-12-26 16:36:35.940 360 15681.97 531.83 56923.35 88888.00 2002-12-26 16:36:36.940 360 15682.75 531.95 56923.72 88888.00 2002-12-26 16:36:37.940 360 15682.75 531.70 56923.48 88888.00 2002-12-26 16:36:38.940 360 15682.88 531.70 56922.86 88888.00 2002-12-26 16:36:39.940 360 15682.36 532.08 56923.11 88888.00 2002-12-26 16:36:40.940 360 15683.53 531.83 56923.96 88888.00 2002-12-26 16:36:41.940 360 15683.92 531.83 56922.38 88888.00 2002-12-26 16:36:42.940 360 15684.17 532.32 56923.11 88888.00 2002-12-26 16:36:43.940 360 15684.17 532.08 56923.11 88888.00 2002-12-26 16:36:44.940 360 15684.17 531.58 56923.35 88888.00 2002-12-26 16:36:45.940 360 15683.92 531.95 56924.70 88888.00 2002-12-26 16:36:46.940 360 15683.79 531.58 56923.48 88888.00 2002-12-26 16:36:47.940 360 15684.04 531.70 56924.33 88888.00 2002-12-26 16:36:48.940 360 15683.79 532.32 56923.72 88888.00 2002-12-26 16:36:49.940 360 15683.79 532.20 56923.60 88888.00 2002-12-26 16:36:50.940 360 15683.66 532.32 56924.57 88888.00 2002-12-26 16:36:51.940 360 15683.66 531.58 56923.35 88888.00 2002-12-26 16:36:52.940 360 15682.62 531.70 56923.35 88888.00 2002-12-26 16:36:53.940 360 15683.13 531.83 56924.33 88888.00 2002-12-26 16:36:54.940 360 15682.49 532.32 56923.60 88888.00 2002-12-26 16:36:55.940 360 15682.88 532.32 56923.23 88888.00 2002-12-26 16:36:56.940 360 15682.10 531.95 56923.60 88888.00 2002-12-26 16:36:57.940 360 15682.23 532.94 56923.35 88888.00 2002-12-26 16:36:58.940 360 15683.26 532.32 56923.84 88888.00 2002-12-26 16:36:59.940 360 15683.13 531.95 56923.84 88888.00 2002-12-26 16:37:00.940 360 15682.88 532.45 56923.72 88888.00 2002-12-26 16:37:01.940 360 15682.36 532.20 56924.09 88888.00 2002-12-26 16:37:02.940 360 15683.53 532.82 56923.60 88888.00 2002-12-26 16:37:03.940 360 15683.79 532.82 56923.96 88888.00 2002-12-26 16:37:04.940 360 15683.53 533.69 56923.96 88888.00 2002-12-26 16:37:05.940 360 15683.66 533.44 56924.94 88888.00 2002-12-26 16:37:06.940 360 15683.39 533.19 56924.21 88888.00 2002-12-26 16:37:07.940 360 15683.00 533.93 56923.84 88888.00 2002-12-26 16:37:08.940 360 15683.79 533.31 56923.72 88888.00 2002-12-26 16:37:09.940 360 15683.66 532.57 56923.84 88888.00 2002-12-26 16:37:10.940 360 15684.17 532.94 56923.84 88888.00 2002-12-26 16:37:11.940 360 15683.79 532.94 56924.33 88888.00 2002-12-26 16:37:12.940 360 15684.56 533.44 56924.57 88888.00 2002-12-26 16:37:13.940 360 15685.47 532.82 56923.96 88888.00 2002-12-26 16:37:14.940 360 15685.21 532.45 56924.09 88888.00 2002-12-26 16:37:15.940 360 15685.99 531.58 56923.72 88888.00 2002-12-26 16:37:16.940 360 15686.12 531.95 56924.45 88888.00 2002-12-26 16:37:17.940 360 15685.60 531.58 56924.21 88888.00 2002-12-26 16:37:18.940 360 15686.90 531.09 56924.21 88888.00 2002-12-26 16:37:19.940 360 15686.12 531.58 56924.70 88888.00 2002-12-26 16:37:20.940 360 15686.12 532.08 56924.21 88888.00 2002-12-26 16:37:21.940 360 15686.25 531.46 56924.82 88888.00 2002-12-26 16:37:22.940 360 15685.86 531.83 56924.94 88888.00 2002-12-26 16:37:23.940 360 15685.73 531.58 56924.57 88888.00 2002-12-26 16:37:24.940 360 15686.12 531.46 56924.57 88888.00 2002-12-26 16:37:25.940 360 15686.77 532.08 56924.57 88888.00 2002-12-26 16:37:26.940 360 15685.60 532.08 56924.94 88888.00 2002-12-26 16:37:27.940 360 15685.47 532.45 56925.19 88888.00 2002-12-26 16:37:28.940 360 15685.86 531.58 56924.57 88888.00 2002-12-26 16:37:29.940 360 15685.60 532.32 56924.33 88888.00 2002-12-26 16:37:30.940 360 15685.34 532.45 56924.33 88888.00 2002-12-26 16:37:31.940 360 15685.86 532.32 56924.57 88888.00 2002-12-26 16:37:32.940 360 15685.34 532.57 56924.45 88888.00 2002-12-26 16:37:33.940 360 15685.86 532.94 56924.94 88888.00 2002-12-26 16:37:34.940 360 15685.47 532.82 56925.31 88888.00 2002-12-26 16:37:35.940 360 15685.86 533.19 56925.80 88888.00 2002-12-26 16:37:36.940 360 15685.86 532.70 56924.82 88888.00 2002-12-26 16:37:37.940 360 15685.21 532.94 56924.82 88888.00 2002-12-26 16:37:38.940 360 15685.47 533.19 56925.31 88888.00 2002-12-26 16:37:39.940 360 15685.08 532.45 56925.19 88888.00 2002-12-26 16:37:40.940 360 15685.60 531.95 56925.80 88888.00 2002-12-26 16:37:41.940 360 15685.21 531.46 56925.31 88888.00 2002-12-26 16:37:42.940 360 15685.99 532.08 56924.70 88888.00 2002-12-26 16:37:43.940 360 15685.47 531.09 56924.70 88888.00 2002-12-26 16:37:44.940 360 15685.21 530.96 56925.31 88888.00 2002-12-26 16:37:45.940 360 15685.60 531.09 56925.07 88888.00 2002-12-26 16:37:46.940 360 15686.12 530.59 56925.68 88888.00 2002-12-26 16:37:47.940 360 15685.86 530.96 56925.55 88888.00 2002-12-26 16:37:48.940 360 15686.25 530.09 56925.55 88888.00 2002-12-26 16:37:49.940 360 15686.90 530.34 56926.16 88888.00 2002-12-26 16:37:50.940 360 15685.99 530.59 56925.43 88888.00 2002-12-26 16:37:51.940 360 15686.77 530.59 56925.07 88888.00 2002-12-26 16:37:52.940 360 15687.29 529.60 56926.29 88888.00 2002-12-26 16:37:53.940 360 15687.16 530.84 56925.68 88888.00 2002-12-26 16:37:54.940 360 15687.94 530.59 56925.68 88888.00 2002-12-26 16:37:55.940 360 15687.81 530.71 56925.19 88888.00 2002-12-26 16:37:56.940 360 15688.33 531.21 56925.31 88888.00 2002-12-26 16:37:57.940 360 15688.20 530.96 56925.55 88888.00 2002-12-26 16:37:58.940 360 15687.55 531.33 56926.04 88888.00 2002-12-26 16:37:59.940 360 15687.68 531.09 56925.68 88888.00 2002-12-26 16:38:00.940 360 15687.42 531.46 56926.41 88888.00 2002-12-26 16:38:01.940 360 15686.64 531.09 56926.16 88888.00 2002-12-26 16:38:02.940 360 15686.51 531.33 56926.78 88888.00 2002-12-26 16:38:03.940 360 15686.90 531.09 56926.53 88888.00 2002-12-26 16:38:04.940 360 15686.25 531.33 56926.41 88888.00 2002-12-26 16:38:05.940 360 15686.12 530.84 56926.53 88888.00 2002-12-26 16:38:06.940 360 15686.38 531.33 56926.65 88888.00 2002-12-26 16:38:07.940 360 15686.64 530.96 56927.14 88888.00 2002-12-26 16:38:08.940 360 15686.12 529.97 56926.78 88888.00 2002-12-26 16:38:09.940 360 15686.64 530.34 56926.78 88888.00 2002-12-26 16:38:10.940 360 15686.90 529.35 56926.78 88888.00 2002-12-26 16:38:11.940 360 15687.29 529.72 56926.16 88888.00 2002-12-26 16:38:12.940 360 15687.29 529.85 56927.63 88888.00 2002-12-26 16:38:13.940 360 15687.16 530.22 56927.14 88888.00 2002-12-26 16:38:14.940 360 15687.68 529.48 56926.78 88888.00 2002-12-26 16:38:15.940 360 15688.46 529.85 56927.27 88888.00 2002-12-26 16:38:16.940 360 15688.07 530.47 56927.27 88888.00 2002-12-26 16:38:17.940 360 15687.94 529.97 56927.14 88888.00 2002-12-26 16:38:18.940 360 15688.20 529.85 56927.75 88888.00 2002-12-26 16:38:19.940 360 15688.07 529.85 56926.90 88888.00 2002-12-26 16:38:20.940 360 15688.20 529.72 56927.75 88888.00 2002-12-26 16:38:21.940 360 15688.20 529.85 56926.90 88888.00 2002-12-26 16:38:22.940 360 15688.46 529.35 56927.39 88888.00 2002-12-26 16:38:23.940 360 15688.07 528.98 56927.14 88888.00 2002-12-26 16:38:24.940 360 15687.42 528.48 56927.39 88888.00 2002-12-26 16:38:25.940 360 15687.81 528.98 56927.63 88888.00 2002-12-26 16:38:26.940 360 15688.72 528.36 56927.88 88888.00 2002-12-26 16:38:27.940 360 15688.20 529.35 56927.75 88888.00 2002-12-26 16:38:28.940 360 15687.68 528.24 56927.88 88888.00 2002-12-26 16:38:29.940 360 15687.42 528.36 56928.24 88888.00 2002-12-26 16:38:30.940 360 15687.55 527.62 56927.88 88888.00 2002-12-26 16:38:31.940 360 15686.38 528.48 56927.88 88888.00 2002-12-26 16:38:32.940 360 15687.55 527.74 56927.88 88888.00 2002-12-26 16:38:33.940 360 15687.42 527.99 56928.00 88888.00 2002-12-26 16:38:34.940 360 15687.55 528.24 56928.00 88888.00 2002-12-26 16:38:35.940 360 15687.29 528.24 56928.24 88888.00 2002-12-26 16:38:36.940 360 15686.77 528.11 56928.37 88888.00 2002-12-26 16:38:37.940 360 15687.03 528.48 56928.37 88888.00 2002-12-26 16:38:38.940 360 15686.77 528.73 56928.49 88888.00 2002-12-26 16:38:39.940 360 15686.38 527.99 56927.88 88888.00 2002-12-26 16:38:40.940 360 15686.77 528.11 56928.49 88888.00 2002-12-26 16:38:41.940 360 15686.77 528.36 56928.37 88888.00 2002-12-26 16:38:42.940 360 15686.90 527.99 56928.61 88888.00 2002-12-26 16:38:43.940 360 15686.64 528.11 56928.37 88888.00 2002-12-26 16:38:44.940 360 15686.64 527.99 56928.00 88888.00 2002-12-26 16:38:45.940 360 15687.16 527.49 56928.00 88888.00 2002-12-26 16:38:46.940 360 15686.25 527.49 56928.00 88888.00 2002-12-26 16:38:47.940 360 15686.38 527.37 56928.73 88888.00 2002-12-26 16:38:48.940 360 15685.60 527.49 56928.49 88888.00 2002-12-26 16:38:49.940 360 15685.08 526.87 56928.37 88888.00 2002-12-26 16:38:50.940 360 15685.86 527.99 56928.86 88888.00 2002-12-26 16:38:51.940 360 15685.47 527.74 56928.12 88888.00 2002-12-26 16:38:52.940 360 15684.69 527.99 56928.49 88888.00 2002-12-26 16:38:53.940 360 15685.08 527.37 56928.24 88888.00 2002-12-26 16:38:54.940 360 15684.95 528.24 56928.73 88888.00 2002-12-26 16:38:55.940 360 15684.30 528.24 56927.88 88888.00 2002-12-26 16:38:56.940 360 15684.82 528.11 56927.88 88888.00 2002-12-26 16:38:57.940 360 15684.17 527.86 56928.49 88888.00 2002-12-26 16:38:58.940 360 15683.79 528.48 56928.00 88888.00 2002-12-26 16:38:59.940 360 15683.66 528.61 56928.37 88888.00 2002-12-26 16:39:00.940 360 15683.13 528.24 56928.61 88888.00 2002-12-26 16:39:01.941 360 15683.39 528.73 56927.88 88888.00 2002-12-26 16:39:02.941 360 15683.39 527.74 56928.12 88888.00 2002-12-26 16:39:03.941 360 15683.39 527.74 56928.24 88888.00 2002-12-26 16:39:04.941 360 15683.66 527.74 56927.88 88888.00 2002-12-26 16:39:05.941 360 15683.39 527.25 56927.39 88888.00 2002-12-26 16:39:06.941 360 15683.92 526.87 56927.75 88888.00 2002-12-26 16:39:07.941 360 15684.04 526.75 56928.00 88888.00 2002-12-26 16:39:08.941 360 15683.92 526.13 56927.63 88888.00 2002-12-26 16:39:09.941 360 15684.04 526.13 56927.39 88888.00 2002-12-26 16:39:10.941 360 15684.17 525.76 56927.63 88888.00 2002-12-26 16:39:11.941 360 15684.95 525.76 56927.02 88888.00 2002-12-26 16:39:12.941 360 15684.69 525.51 56927.75 88888.00 2002-12-26 16:39:13.941 360 15684.43 525.14 56927.63 88888.00 2002-12-26 16:39:14.941 360 15684.04 525.02 56927.27 88888.00 2002-12-26 16:39:15.941 360 15684.17 525.51 56926.90 88888.00 2002-12-26 16:39:16.941 360 15683.92 524.89 56927.27 88888.00 2002-12-26 16:39:17.941 360 15683.26 524.27 56927.39 88888.00 2002-12-26 16:39:18.941 360 15683.00 525.02 56927.39 88888.00 2002-12-26 16:39:19.941 360 15682.36 524.77 56927.39 88888.00 2002-12-26 16:39:20.941 360 15682.36 525.39 56926.65 88888.00 2002-12-26 16:39:21.941 360 15682.88 524.15 56926.78 88888.00 2002-12-26 16:39:22.941 360 15682.49 525.76 56926.90 88888.00 2002-12-26 16:39:23.941 360 15681.97 524.52 56926.78 88888.00 2002-12-26 16:39:24.941 360 15682.10 524.77 56927.02 88888.00 2002-12-26 16:39:25.941 360 15683.26 524.64 56926.78 88888.00 2002-12-26 16:39:26.941 360 15683.00 523.90 56926.90 88888.00 2002-12-26 16:39:27.941 360 15682.23 524.52 56927.14 88888.00 2002-12-26 16:39:28.941 360 15682.23 524.77 56926.29 88888.00 2002-12-26 16:39:29.941 360 15682.10 524.52 56926.53 88888.00 2002-12-26 16:39:30.941 360 15682.36 524.40 56926.16 88888.00 2002-12-26 16:39:31.941 360 15682.10 524.77 56926.65 88888.00 2002-12-26 16:39:32.941 360 15682.36 525.26 56925.80 88888.00 2002-12-26 16:39:33.941 360 15681.97 525.39 56925.55 88888.00 2002-12-26 16:39:34.941 360 15681.97 525.76 56925.92 88888.00 2002-12-26 16:39:35.941 360 15681.58 525.88 56926.29 88888.00 2002-12-26 16:39:36.941 360 15681.06 525.26 56926.04 88888.00 2002-12-26 16:39:37.941 360 15681.19 526.13 56926.29 88888.00 2002-12-26 16:39:38.941 360 15681.06 525.76 56925.68 88888.00 2002-12-26 16:39:39.941 360 15680.15 526.13 56926.16 88888.00 2002-12-26 16:39:40.941 360 15680.02 526.50 56925.80 88888.00 2002-12-26 16:39:41.941 360 15679.89 527.00 56926.04 88888.00 2002-12-26 16:39:42.941 360 15679.50 526.50 56925.19 88888.00 2002-12-26 16:39:43.941 360 15679.37 526.13 56925.68 88888.00 2002-12-26 16:39:44.941 360 15679.37 525.88 56925.31 88888.00 2002-12-26 16:39:45.941 360 15678.46 526.75 56924.94 88888.00 2002-12-26 16:39:46.941 360 15678.33 527.49 56925.92 88888.00 2002-12-26 16:39:47.941 360 15678.20 527.12 56924.70 88888.00 2002-12-26 16:39:48.941 360 15677.55 527.12 56925.19 88888.00 2002-12-26 16:39:49.941 360 15677.29 527.12 56925.19 88888.00 2002-12-26 16:39:50.941 360 15677.29 526.63 56924.57 88888.00 2002-12-26 16:39:51.941 360 15677.16 526.63 56924.82 88888.00 2002-12-26 16:39:52.941 360 15676.90 527.49 56924.70 88888.00 2002-12-26 16:39:53.941 360 15677.16 527.12 56924.57 88888.00 2002-12-26 16:39:54.941 360 15675.99 527.25 56924.57 88888.00 2002-12-26 16:39:55.941 360 15675.86 527.62 56924.45 88888.00 2002-12-26 16:39:56.941 360 15675.73 527.37 56924.45 88888.00 2002-12-26 16:39:57.941 360 15675.86 526.75 56924.09 88888.00 2002-12-26 16:39:58.941 360 15676.25 527.86 56924.45 88888.00 2002-12-26 16:39:59.941 360 15676.25 527.99 56923.84 88888.00 2002-12-26 16:40:00.941 360 15675.47 527.86 56924.45 88888.00 2002-12-26 16:40:01.941 360 15675.34 527.12 56923.72 88888.00 2002-12-26 16:40:02.941 360 15676.25 527.99 56924.09 88888.00 2002-12-26 16:40:03.941 360 15675.34 528.48 56924.21 88888.00 2002-12-26 16:40:04.941 360 15674.69 527.62 56923.84 88888.00 2002-12-26 16:40:05.941 360 15675.34 528.98 56923.72 88888.00 2002-12-26 16:40:06.941 360 15675.34 528.11 56923.72 88888.00 2002-12-26 16:40:07.941 360 15674.69 528.61 56923.60 88888.00 2002-12-26 16:40:08.941 360 15674.82 527.99 56923.48 88888.00 2002-12-26 16:40:09.941 360 15675.08 527.86 56923.35 88888.00 2002-12-26 16:40:10.941 360 15673.91 527.99 56923.35 88888.00 2002-12-26 16:40:11.941 360 15673.65 528.11 56923.35 88888.00 2002-12-26 16:40:12.941 360 15674.04 528.24 56922.98 88888.00 2002-12-26 16:40:13.941 360 15673.91 528.11 56923.11 88888.00 2002-12-26 16:40:14.941 360 15672.48 528.11 56923.48 88888.00 2002-12-26 16:40:15.941 360 15672.09 528.73 56923.84 88888.00 2002-12-26 16:40:16.941 360 15672.48 528.73 56923.72 88888.00 2002-12-26 16:40:17.941 360 15672.09 529.10 56923.23 88888.00 2002-12-26 16:40:18.941 360 15672.74 529.60 56922.74 88888.00 2002-12-26 16:40:19.941 360 15671.96 529.85 56922.62 88888.00 2002-12-26 16:40:20.941 360 15671.83 529.85 56922.25 88888.00 2002-12-26 16:40:21.941 360 15671.96 529.97 56923.35 88888.00 2002-12-26 16:40:22.941 360 15672.22 530.22 56923.35 88888.00 2002-12-26 16:40:23.941 360 15671.96 529.85 56923.11 88888.00 2002-12-26 16:40:24.941 360 15672.48 530.47 56923.23 88888.00 2002-12-26 16:40:25.941 360 15672.35 529.97 56922.98 88888.00 2002-12-26 16:40:26.941 360 15672.09 530.59 56922.62 88888.00 2002-12-26 16:40:27.941 360 15672.22 530.22 56922.74 88888.00 2002-12-26 16:40:28.941 360 15672.87 530.47 56922.86 88888.00 2002-12-26 16:40:29.941 360 15673.26 530.96 56922.74 88888.00 2002-12-26 16:40:30.941 360 15673.13 530.71 56922.25 88888.00 2002-12-26 16:40:31.941 360 15673.00 530.84 56922.38 88888.00 2002-12-26 16:40:32.941 360 15671.83 530.96 56922.74 88888.00 2002-12-26 16:40:33.941 360 15671.83 530.34 56922.74 88888.00 2002-12-26 16:40:34.941 360 15671.70 530.47 56922.01 88888.00 2002-12-26 16:40:35.941 360 15671.96 530.59 56922.01 88888.00 2002-12-26 16:40:36.941 360 15670.92 529.85 56921.89 88888.00 2002-12-26 16:40:37.941 360 15670.27 529.97 56922.38 88888.00 2002-12-26 16:40:38.941 360 15670.92 529.48 56922.38 88888.00 2002-12-26 16:40:39.941 360 15671.05 530.22 56921.89 88888.00 2002-12-26 16:40:40.941 360 15670.53 529.97 56922.13 88888.00 2002-12-26 16:40:41.941 360 15670.92 528.98 56922.38 88888.00 2002-12-26 16:40:42.941 360 15670.66 529.72 56921.52 88888.00 2002-12-26 16:40:43.941 360 15671.57 529.72 56921.89 88888.00 2002-12-26 16:40:44.941 360 15670.79 529.72 56921.52 88888.00 2002-12-26 16:40:45.941 360 15670.40 530.84 56922.01 88888.00 2002-12-26 16:40:46.941 360 15671.05 530.34 56921.76 88888.00 2002-12-26 16:40:47.941 360 15670.66 530.96 56921.89 88888.00 2002-12-26 16:40:48.941 360 15670.40 530.84 56921.52 88888.00 2002-12-26 16:40:49.941 360 15669.75 530.96 56922.01 88888.00 2002-12-26 16:40:50.941 360 15670.01 531.70 56922.01 88888.00 2002-12-26 16:40:51.941 360 15668.71 531.33 56921.52 88888.00 2002-12-26 16:40:52.941 360 15669.10 530.71 56921.76 88888.00 2002-12-26 16:40:53.941 360 15669.36 531.58 56921.76 88888.00 2002-12-26 16:40:54.941 360 15668.19 530.96 56921.89 88888.00 2002-12-26 16:40:55.941 360 15667.93 531.09 56922.13 88888.00 2002-12-26 16:40:56.941 360 15668.32 530.71 56921.64 88888.00 2002-12-26 16:40:57.941 360 15667.93 531.33 56922.01 88888.00 2002-12-26 16:40:58.941 360 15668.06 531.33 56921.03 88888.00 2002-12-26 16:40:59.941 360 15667.80 531.58 56921.76 88888.00 2002-12-26 16:41:00.941 360 15666.76 531.58 56921.03 88888.00 2002-12-26 16:41:01.941 360 15667.67 531.09 56921.52 88888.00 2002-12-26 16:41:02.941 360 15667.15 531.83 56920.91 88888.00 2002-12-26 16:41:03.941 360 15666.37 531.95 56921.52 88888.00 2002-12-26 16:41:04.941 360 15666.89 531.70 56921.52 88888.00 2002-12-26 16:41:05.941 360 15666.89 531.58 56921.40 88888.00 2002-12-26 16:41:06.941 360 15666.11 532.70 56921.15 88888.00 2002-12-26 16:41:07.941 360 15665.72 531.70 56921.27 88888.00 2002-12-26 16:41:08.941 360 15666.11 532.08 56921.15 88888.00 2002-12-26 16:41:09.941 360 15666.24 531.83 56921.52 88888.00 2002-12-26 16:41:10.941 360 15665.33 531.33 56921.03 88888.00 2002-12-26 16:41:11.941 360 15666.11 531.09 56921.27 88888.00 2002-12-26 16:41:12.941 360 15665.59 530.71 56921.64 88888.00 2002-12-26 16:41:13.941 360 15665.98 531.33 56920.79 88888.00 2002-12-26 16:41:14.941 360 15665.46 531.58 56921.15 88888.00 2002-12-26 16:41:15.941 360 15664.95 531.46 56921.52 88888.00 2002-12-26 16:41:16.941 360 15665.46 531.33 56921.64 88888.00 2002-12-26 16:41:17.941 360 15665.46 531.09 56921.40 88888.00 2002-12-26 16:41:18.941 360 15665.21 531.70 56921.52 88888.00 2002-12-26 16:41:19.941 360 15665.08 531.09 56920.42 88888.00 2002-12-26 16:41:20.941 360 15665.46 531.83 56921.52 88888.00 2002-12-26 16:41:21.941 360 15665.08 531.83 56920.66 88888.00 2002-12-26 16:41:22.941 360 15664.43 531.58 56921.15 88888.00 2002-12-26 16:41:23.941 360 15664.69 531.58 56920.91 88888.00 2002-12-26 16:41:24.941 360 15664.43 531.83 56920.79 88888.00 2002-12-26 16:41:25.941 360 15664.17 531.70 56921.40 88888.00 2002-12-26 16:41:26.941 360 15663.91 531.46 56920.91 88888.00 2002-12-26 16:41:27.941 360 15663.91 531.95 56920.79 88888.00 2002-12-26 16:41:28.941 360 15663.78 531.70 56921.27 88888.00 2002-12-26 16:41:29.941 360 15664.30 532.08 56920.66 88888.00 2002-12-26 16:41:30.941 360 15663.52 532.32 56921.03 88888.00 2002-12-26 16:41:31.941 360 15663.52 531.95 56921.52 88888.00 2002-12-26 16:41:32.941 360 15663.91 532.20 56921.40 88888.00 2002-12-26 16:41:33.941 360 15663.91 532.45 56921.27 88888.00 2002-12-26 16:41:34.941 360 15663.39 533.19 56921.15 88888.00 2002-12-26 16:41:35.941 360 15663.39 533.07 56921.03 88888.00 2002-12-26 16:41:36.941 360 15663.39 534.18 56921.89 88888.00 2002-12-26 16:41:37.941 360 15663.39 534.43 56922.01 88888.00 2002-12-26 16:41:38.941 360 15662.61 534.31 56922.38 88888.00 2002-12-26 16:41:39.941 360 15662.22 534.31 56921.76 88888.00 2002-12-26 16:41:40.941 360 15662.74 535.17 56921.76 88888.00 2002-12-26 16:41:41.941 360 15662.87 535.67 56921.15 88888.00 2002-12-26 16:41:42.941 360 15661.96 535.17 56921.64 88888.00 2002-12-26 16:41:43.941 360 15660.92 535.42 56921.89 88888.00 2002-12-26 16:41:44.941 360 15661.31 535.54 56921.89 88888.00 2002-12-26 16:41:45.941 360 15661.05 535.92 56922.13 88888.00 2002-12-26 16:41:46.941 360 15660.14 534.80 56921.40 88888.00 2002-12-26 16:41:47.941 360 15660.66 536.16 56921.64 88888.00 2002-12-26 16:41:48.941 360 15659.88 534.92 56922.13 88888.00 2002-12-26 16:41:49.941 360 15660.40 535.54 56921.76 88888.00 2002-12-26 16:41:50.941 360 15659.62 535.54 56921.76 88888.00 2002-12-26 16:41:51.941 360 15659.88 534.43 56921.52 88888.00 2002-12-26 16:41:52.941 360 15660.66 535.54 56921.64 88888.00 2002-12-26 16:41:53.941 360 15660.92 534.43 56921.76 88888.00 2002-12-26 16:41:54.941 360 15660.92 535.05 56921.89 88888.00 2002-12-26 16:41:55.941 360 15661.44 535.54 56921.89 88888.00 2002-12-26 16:41:56.941 360 15661.57 535.30 56921.89 88888.00 2002-12-26 16:41:57.941 360 15662.09 536.53 56921.76 88888.00 2002-12-26 16:41:58.941 360 15662.22 536.66 56921.89 88888.00 2002-12-26 16:41:59.941 360 15661.83 537.28 56922.50 88888.00 2002-12-26 16:42:00.941 360 15662.35 537.28 56922.25 88888.00 2002-12-26 16:42:01.941 360 15662.22 537.90 56922.13 88888.00 2002-12-26 16:42:02.941 360 15663.00 538.27 56922.13 88888.00 2002-12-26 16:42:03.941 360 15663.00 539.38 56922.74 88888.00 2002-12-26 16:42:04.941 360 15663.52 538.76 56922.25 88888.00 2002-12-26 16:42:05.941 360 15663.91 540.13 56923.23 88888.00 2002-12-26 16:42:06.941 360 15664.17 538.52 56923.11 88888.00 2002-12-26 16:42:07.941 360 15664.04 539.38 56922.98 88888.00 2002-12-26 16:42:08.941 360 15665.59 539.26 56922.86 88888.00 2002-12-26 16:42:09.941 360 15665.21 538.89 56923.11 88888.00 2002-12-26 16:42:10.941 360 15665.85 538.27 56922.62 88888.00 2002-12-26 16:42:11.941 360 15665.08 538.02 56922.86 88888.00 2002-12-26 16:42:12.941 360 15665.85 537.90 56923.35 88888.00 2002-12-26 16:42:13.941 360 15665.46 537.03 56922.74 88888.00 2002-12-26 16:42:14.941 360 15665.46 536.91 56923.35 88888.00 2002-12-26 16:42:15.941 360 15665.72 536.29 56923.11 88888.00 2002-12-26 16:42:16.941 360 15665.85 535.92 56923.11 88888.00 2002-12-26 16:42:17.941 360 15666.24 535.79 56922.86 88888.00 2002-12-26 16:42:18.941 360 15665.33 535.54 56922.86 88888.00 2002-12-26 16:42:19.941 360 15666.11 535.30 56923.11 88888.00 2002-12-26 16:42:20.941 360 15666.37 534.68 56923.23 88888.00 2002-12-26 16:42:21.941 360 15666.11 535.17 56923.23 88888.00 2002-12-26 16:42:22.941 360 15666.37 535.30 56923.11 88888.00 2002-12-26 16:42:23.941 360 15666.89 535.30 56923.35 88888.00 2002-12-26 16:42:24.941 360 15666.89 535.92 56923.60 88888.00 2002-12-26 16:42:25.941 360 15667.15 535.79 56923.48 88888.00 2002-12-26 16:42:26.941 360 15667.02 535.67 56923.35 88888.00 2002-12-26 16:42:27.941 360 15667.15 535.92 56923.96 88888.00 2002-12-26 16:42:28.941 360 15667.28 536.53 56923.72 88888.00 2002-12-26 16:42:29.941 360 15667.67 536.16 56923.60 88888.00 2002-12-26 16:42:30.941 360 15668.84 536.29 56923.84 88888.00 2002-12-26 16:42:31.941 360 15668.45 537.40 56924.21 88888.00 2002-12-26 16:42:32.941 360 15668.58 537.03 56923.96 88888.00 2002-12-26 16:42:33.941 360 15669.10 537.40 56923.96 88888.00 2002-12-26 16:42:34.941 360 15668.58 537.77 56924.09 88888.00 2002-12-26 16:42:35.941 360 15668.58 537.28 56924.70 88888.00 2002-12-26 16:42:36.941 360 15669.10 538.39 56923.96 88888.00 2002-12-26 16:42:37.941 360 15668.06 538.14 56923.72 88888.00 2002-12-26 16:42:38.941 360 15669.49 537.40 56924.57 88888.00 2002-12-26 16:42:39.941 360 15668.32 537.53 56924.33 88888.00 2002-12-26 16:42:40.941 360 15668.45 537.03 56925.43 88888.00 2002-12-26 16:42:41.941 360 15668.58 535.79 56924.70 88888.00 2002-12-26 16:42:42.941 360 15668.32 535.30 56924.82 88888.00 2002-12-26 16:42:43.941 360 15667.54 535.42 56924.94 88888.00 2002-12-26 16:42:44.941 360 15667.28 534.68 56925.31 88888.00 2002-12-26 16:42:45.941 360 15667.54 534.55 56925.43 88888.00 2002-12-26 16:42:46.941 360 15667.02 534.55 56925.31 88888.00 2002-12-26 16:42:47.941 360 15666.89 534.18 56925.55 88888.00 2002-12-26 16:42:48.941 360 15666.50 533.93 56925.19 88888.00 2002-12-26 16:42:49.941 360 15666.24 534.06 56924.45 88888.00 2002-12-26 16:42:50.941 360 15666.50 534.92 56924.94 88888.00 2002-12-26 16:42:51.941 360 15665.98 534.92 56925.55 88888.00 2002-12-26 16:42:52.941 360 15666.76 535.42 56925.43 88888.00 2002-12-26 16:42:53.941 360 15665.59 535.79 56924.82 88888.00 2002-12-26 16:42:54.941 360 15666.24 536.04 56925.92 88888.00 2002-12-26 16:42:55.941 360 15665.72 536.16 56925.19 88888.00 2002-12-26 16:42:56.941 360 15665.59 536.78 56925.31 88888.00 2002-12-26 16:42:57.941 360 15665.33 535.42 56925.80 88888.00 2002-12-26 16:42:58.941 360 15665.59 535.79 56925.43 88888.00 2002-12-26 16:42:59.941 360 15665.33 536.29 56925.68 88888.00 2002-12-26 16:43:00.941 360 15665.72 536.16 56925.55 88888.00 2002-12-26 16:43:01.941 360 15665.46 535.67 56925.31 88888.00 2002-12-26 16:43:02.941 360 15664.56 535.30 56925.80 88888.00 2002-12-26 16:43:03.941 360 15665.59 534.92 56925.31 88888.00 2002-12-26 16:43:04.941 360 15664.95 534.55 56925.80 88888.00 2002-12-26 16:43:05.941 360 15664.43 534.55 56925.55 88888.00 2002-12-26 16:43:06.941 360 15664.30 534.68 56926.04 88888.00 2002-12-26 16:43:07.941 360 15664.43 533.93 56925.80 88888.00 2002-12-26 16:43:08.941 360 15664.69 533.56 56926.04 88888.00 2002-12-26 16:43:09.941 360 15664.30 533.69 56926.16 88888.00 2002-12-26 16:43:10.941 360 15664.69 533.69 56925.80 88888.00 2002-12-26 16:43:11.941 360 15664.82 533.07 56925.43 88888.00 2002-12-26 16:43:12.941 360 15665.59 532.94 56926.16 88888.00 2002-12-26 16:43:13.941 360 15666.37 532.70 56925.55 88888.00 2002-12-26 16:43:14.941 360 15666.11 531.70 56926.29 88888.00 2002-12-26 16:43:15.941 360 15666.50 532.57 56926.04 88888.00 2002-12-26 16:43:16.941 360 15667.02 530.84 56926.53 88888.00 2002-12-26 16:43:17.941 360 15666.89 531.58 56926.65 88888.00 2002-12-26 16:43:18.941 360 15668.06 531.09 56926.65 88888.00 2002-12-26 16:43:19.941 360 15668.45 529.97 56927.27 88888.00 2002-12-26 16:43:20.941 360 15668.97 530.09 56926.90 88888.00 2002-12-26 16:43:21.941 360 15668.58 528.98 56926.53 88888.00 2002-12-26 16:43:22.941 360 15668.84 529.10 56927.02 88888.00 2002-12-26 16:43:23.941 360 15668.84 528.48 56927.14 88888.00 2002-12-26 16:43:24.941 360 15669.10 528.24 56927.51 88888.00 2002-12-26 16:43:25.941 360 15668.97 527.74 56927.63 88888.00 2002-12-26 16:43:26.941 360 15669.49 527.62 56926.78 88888.00 2002-12-26 16:43:27.941 360 15668.97 527.37 56927.75 88888.00 2002-12-26 16:43:28.941 360 15669.23 527.37 56927.51 88888.00 2002-12-26 16:43:29.941 360 15668.84 527.00 56928.00 88888.00 2002-12-26 16:43:30.941 360 15668.97 527.00 56928.24 88888.00 2002-12-26 16:43:31.941 360 15668.97 526.75 56927.88 88888.00 2002-12-26 16:43:32.941 360 15669.23 526.63 56928.37 88888.00 2002-12-26 16:43:33.941 360 15669.62 525.76 56927.63 88888.00 2002-12-26 16:43:34.941 360 15669.75 525.76 56928.37 88888.00 2002-12-26 16:43:35.941 360 15669.49 525.14 56927.88 88888.00 2002-12-26 16:43:36.941 360 15669.36 525.02 56928.00 88888.00 2002-12-26 16:43:37.941 360 15669.62 525.02 56927.88 88888.00 2002-12-26 16:43:38.941 360 15670.66 524.77 56928.24 88888.00 2002-12-26 16:43:39.941 360 15670.14 523.65 56928.24 88888.00 2002-12-26 16:43:40.941 360 15671.05 523.16 56928.00 88888.00 2002-12-26 16:43:41.941 360 15670.27 522.42 56928.12 88888.00 2002-12-26 16:43:42.941 360 15670.92 521.92 56928.49 88888.00 2002-12-26 16:43:43.941 360 15670.92 521.55 56928.00 88888.00 2002-12-26 16:43:44.941 360 15671.05 521.05 56927.51 88888.00 2002-12-26 16:43:45.941 360 15670.79 520.81 56929.10 88888.00 2002-12-26 16:43:46.941 360 15670.79 520.06 56928.00 88888.00 2002-12-26 16:43:47.941 360 15670.66 519.69 56928.49 88888.00 2002-12-26 16:43:48.941 360 15670.01 519.32 56927.88 88888.00 2002-12-26 16:43:49.941 360 15669.88 519.07 56928.49 88888.00 2002-12-26 16:43:50.941 360 15669.49 518.95 56928.86 88888.00 2002-12-26 16:43:51.941 360 15667.93 518.70 56928.86 88888.00 2002-12-26 16:43:52.941 360 15668.32 518.33 56928.12 88888.00 2002-12-26 16:43:53.941 360 15667.54 518.58 56927.88 88888.00 2002-12-26 16:43:54.941 360 15666.89 518.70 56927.88 88888.00 2002-12-26 16:43:55.941 360 15666.24 518.58 56927.88 88888.00 2002-12-26 16:43:56.941 360 15666.11 518.45 56927.88 88888.00 2002-12-26 16:43:57.941 360 15665.46 518.45 56927.63 88888.00 2002-12-26 16:43:58.941 360 15665.59 517.96 56928.61 88888.00 2002-12-26 16:43:59.941 360 15665.72 518.58 56928.00 88888.00 2002-12-26 16:44:00.941 360 15664.82 518.33 56928.12 88888.00 2002-12-26 16:44:01.941 360 15665.59 518.33 56927.88 88888.00 2002-12-26 16:44:02.941 360 15665.08 519.20 56927.14 88888.00 2002-12-26 16:44:03.941 360 15665.08 519.44 56927.27 88888.00 2002-12-26 16:44:04.941 360 15665.21 519.20 56927.14 88888.00 2002-12-26 16:44:05.941 360 15665.08 518.70 56927.02 88888.00 2002-12-26 16:44:06.941 360 15665.33 519.32 56926.78 88888.00 2002-12-26 16:44:07.941 360 15665.21 519.44 56927.39 88888.00 2002-12-26 16:44:08.941 360 15665.33 519.07 56927.27 88888.00 2002-12-26 16:44:09.941 360 15666.11 519.07 56926.90 88888.00 2002-12-26 16:44:10.941 360 15665.72 519.32 56927.27 88888.00 2002-12-26 16:44:11.941 360 15665.85 519.32 56927.02 88888.00 2002-12-26 16:44:12.941 360 15666.89 519.20 56926.78 88888.00 2002-12-26 16:44:13.941 360 15666.37 519.69 56927.14 88888.00 2002-12-26 16:44:14.941 360 15666.63 519.07 56926.41 88888.00 2002-12-26 16:44:15.941 360 15666.11 519.81 56926.65 88888.00 2002-12-26 16:44:16.941 360 15666.76 519.69 56926.90 88888.00 2002-12-26 16:44:17.941 360 15666.89 519.32 56926.65 88888.00 2002-12-26 16:44:18.941 360 15666.24 519.32 56926.29 88888.00 2002-12-26 16:44:19.941 360 15666.89 518.82 56926.78 88888.00 2002-12-26 16:44:20.941 360 15666.63 518.20 56925.92 88888.00 2002-12-26 16:44:21.941 360 15666.89 518.95 56926.53 88888.00 2002-12-26 16:44:22.941 360 15667.28 518.82 56926.65 88888.00 2002-12-26 16:44:23.941 360 15666.76 518.58 56927.14 88888.00 2002-12-26 16:44:24.941 360 15667.67 517.96 56926.53 88888.00 2002-12-26 16:44:25.941 360 15668.32 518.08 56926.53 88888.00 2002-12-26 16:44:26.941 360 15668.32 517.83 56926.29 88888.00 2002-12-26 16:44:27.941 360 15668.32 517.96 56926.04 88888.00 2002-12-26 16:44:28.941 360 15668.97 517.46 56926.65 88888.00 2002-12-26 16:44:29.941 360 15669.10 517.21 56926.41 88888.00 2002-12-26 16:44:30.941 360 15669.36 517.46 56925.92 88888.00 2002-12-26 16:44:31.941 360 15669.88 516.97 56925.80 88888.00 2002-12-26 16:44:32.941 360 15669.36 517.46 56926.04 88888.00 2002-12-26 16:44:33.941 360 15669.75 517.09 56927.39 88888.00 2002-12-26 16:44:34.941 360 15670.01 516.10 56926.04 88888.00 2002-12-26 16:44:35.941 360 15669.23 516.47 56927.02 88888.00 2002-12-26 16:44:36.941 360 15669.49 516.84 56926.53 88888.00 2002-12-26 16:44:37.941 360 15669.62 517.21 56927.14 88888.00 2002-12-26 16:44:38.941 360 15669.88 517.09 56926.41 88888.00 2002-12-26 16:44:39.941 360 15669.36 516.22 56926.78 88888.00 2002-12-26 16:44:40.941 360 15670.14 516.47 56926.90 88888.00 2002-12-26 16:44:41.941 360 15670.01 516.10 56926.78 88888.00 2002-12-26 16:44:42.941 360 15669.75 516.47 56926.29 88888.00 2002-12-26 16:44:43.941 360 15670.14 516.10 56927.02 88888.00 2002-12-26 16:44:44.941 360 15670.14 515.97 56927.14 88888.00 2002-12-26 16:44:45.941 360 15670.40 516.47 56926.78 88888.00 2002-12-26 16:44:46.941 360 15670.79 516.10 56927.63 88888.00 2002-12-26 16:44:47.941 360 15671.05 516.10 56927.39 88888.00 2002-12-26 16:44:48.941 360 15671.05 516.22 56926.78 88888.00 2002-12-26 16:44:49.941 360 15670.79 517.34 56927.27 88888.00 2002-12-26 16:44:50.941 360 15671.31 517.21 56928.12 88888.00 2002-12-26 16:44:51.941 360 15671.18 516.72 56928.00 88888.00 2002-12-26 16:44:52.941 360 15671.44 516.47 56927.75 88888.00 2002-12-26 16:44:53.941 360 15671.31 517.21 56928.00 88888.00 2002-12-26 16:44:54.941 360 15671.57 517.46 56928.37 88888.00 2002-12-26 16:44:55.941 360 15671.05 517.46 56927.88 88888.00 2002-12-26 16:44:56.941 360 15671.83 516.97 56928.37 88888.00 2002-12-26 16:44:57.941 360 15671.96 516.97 56928.12 88888.00 2002-12-26 16:44:58.941 360 15672.48 516.35 56928.37 88888.00 2002-12-26 16:44:59.941 360 15672.35 515.73 56928.24 88888.00 2002-12-26 16:45:00.941 360 15672.87 515.23 56928.98 88888.00 2002-12-26 16:45:01.941 360 15673.26 515.23 56928.86 88888.00 2002-12-26 16:45:02.941 360 15673.65 514.61 56928.61 88888.00 2002-12-26 16:45:03.941 360 15673.91 513.87 56928.24 88888.00 2002-12-26 16:45:04.941 360 15674.43 513.50 56928.73 88888.00 2002-12-26 16:45:05.941 360 15674.95 513.25 56928.98 88888.00 2002-12-26 16:45:06.941 360 15674.30 512.75 56929.71 88888.00 2002-12-26 16:45:07.941 360 15675.47 512.51 56929.34 88888.00 2002-12-26 16:45:08.941 360 15675.34 512.14 56929.34 88888.00 2002-12-26 16:45:09.941 360 15675.08 512.14 56929.46 88888.00 2002-12-26 16:45:10.941 360 15674.56 511.64 56929.34 88888.00 2002-12-26 16:45:11.941 360 15675.21 511.27 56930.45 88888.00 2002-12-26 16:45:12.941 360 15674.95 510.28 56929.71 88888.00 2002-12-26 16:45:13.941 360 15674.82 510.15 56930.20 88888.00 2002-12-26 16:45:14.941 360 15674.95 509.66 56930.08 88888.00 2002-12-26 16:45:15.941 360 15674.56 509.41 56929.71 88888.00 2002-12-26 16:45:16.941 360 15674.17 509.78 56930.57 88888.00 2002-12-26 16:45:17.941 360 15673.91 509.16 56930.32 88888.00 2002-12-26 16:45:18.941 360 15673.78 508.79 56930.69 88888.00 2002-12-26 16:45:19.941 360 15673.78 508.30 56930.93 88888.00 2002-12-26 16:45:20.941 360 15672.87 507.68 56930.57 88888.00 2002-12-26 16:45:21.941 360 15672.87 507.68 56930.81 88888.00 2002-12-26 16:45:22.941 360 15671.83 507.55 56930.32 88888.00 2002-12-26 16:45:23.941 360 15671.70 506.93 56931.18 88888.00 2002-12-26 16:45:24.941 360 15671.05 506.93 56930.57 88888.00 2002-12-26 16:45:25.941 360 15670.92 507.06 56930.69 88888.00 2002-12-26 16:45:26.941 360 15669.75 506.69 56930.45 88888.00 2002-12-26 16:45:27.941 360 15669.75 505.82 56931.18 88888.00 2002-12-26 16:45:28.941 360 15668.97 506.44 56931.05 88888.00 2002-12-26 16:45:29.941 360 15668.45 506.31 56931.05 88888.00 2002-12-26 16:45:30.941 360 15668.45 506.19 56929.83 88888.00 2002-12-26 16:45:31.941 360 15668.19 506.44 56930.69 88888.00 2002-12-26 16:45:32.941 360 15667.28 506.07 56930.57 88888.00 2002-12-26 16:45:33.941 360 15668.19 507.06 56930.69 88888.00 2002-12-26 16:45:34.941 360 15666.76 506.69 56929.59 88888.00 2002-12-26 16:45:35.941 360 15666.89 506.93 56930.08 88888.00 2002-12-26 16:45:36.941 360 15666.76 507.43 56929.96 88888.00 2002-12-26 16:45:37.941 360 15666.11 507.43 56930.08 88888.00 2002-12-26 16:45:38.941 360 15666.11 507.06 56930.20 88888.00 2002-12-26 16:45:39.941 360 15666.11 507.06 56929.34 88888.00 2002-12-26 16:45:40.941 360 15667.28 506.56 56929.34 88888.00 2002-12-26 16:45:41.941 360 15666.63 506.31 56930.08 88888.00 2002-12-26 16:45:42.941 360 15667.28 506.81 56929.46 88888.00 2002-12-26 16:45:43.941 360 15666.89 506.81 56929.10 88888.00 2002-12-26 16:45:44.941 360 15667.28 506.44 56929.71 88888.00 2002-12-26 16:45:45.941 360 15667.67 506.56 56929.46 88888.00 2002-12-26 16:45:46.941 360 15667.67 506.81 56929.46 88888.00 2002-12-26 16:45:47.941 360 15668.71 506.31 56929.34 88888.00 2002-12-26 16:45:48.941 360 15668.32 506.44 56929.10 88888.00 2002-12-26 16:45:49.941 360 15668.06 506.81 56929.59 88888.00 2002-12-26 16:45:50.941 360 15668.45 506.44 56929.22 88888.00 2002-12-26 16:45:51.941 360 15668.32 506.56 56929.22 88888.00 2002-12-26 16:45:52.941 360 15667.80 506.56 56929.46 88888.00 2002-12-26 16:45:53.941 360 15667.93 506.93 56928.86 88888.00 2002-12-26 16:45:54.941 360 15667.41 506.93 56929.22 88888.00 2002-12-26 16:45:55.941 360 15667.02 506.93 56929.10 88888.00 2002-12-26 16:45:56.941 360 15667.28 506.56 56929.34 88888.00 2002-12-26 16:45:57.941 360 15666.76 506.69 56929.46 88888.00 2002-12-26 16:45:58.941 360 15667.15 505.94 56929.59 88888.00 2002-12-26 16:45:59.941 360 15667.02 506.19 56928.49 88888.00 2002-12-26 16:46:00.941 360 15666.50 505.57 56929.22 88888.00 2002-12-26 16:46:01.941 360 15667.41 505.45 56929.22 88888.00 2002-12-26 16:46:02.941 360 15667.41 505.32 56929.22 88888.00 2002-12-26 16:46:03.941 360 15667.02 505.45 56928.98 88888.00 2002-12-26 16:46:04.941 360 15666.24 504.95 56929.59 88888.00 2002-12-26 16:46:05.941 360 15666.76 504.95 56928.98 88888.00 2002-12-26 16:46:06.941 360 15666.50 505.57 56929.46 88888.00 2002-12-26 16:46:07.941 360 15666.76 505.20 56929.46 88888.00 2002-12-26 16:46:08.941 360 15665.85 505.08 56929.46 88888.00 2002-12-26 16:46:09.941 360 15667.41 505.70 56929.59 88888.00 2002-12-26 16:46:10.941 360 15667.41 505.08 56928.98 88888.00 2002-12-26 16:46:11.941 360 15667.02 505.32 56929.71 88888.00 2002-12-26 16:46:12.941 360 15665.85 505.82 56928.86 88888.00 2002-12-26 16:46:13.941 360 15666.76 505.32 56928.98 88888.00 2002-12-26 16:46:14.941 360 15666.50 506.07 56929.34 88888.00 2002-12-26 16:46:15.941 360 15666.50 505.45 56929.34 88888.00 2002-12-26 16:46:16.941 360 15666.11 505.57 56928.73 88888.00 2002-12-26 16:46:17.941 360 15665.21 505.08 56928.98 88888.00 2002-12-26 16:46:18.941 360 15664.82 505.20 56928.73 88888.00 2002-12-26 16:46:19.941 360 15665.46 505.45 56929.22 88888.00 2002-12-26 16:46:20.941 360 15664.95 505.45 56929.46 88888.00 2002-12-26 16:46:21.941 360 15664.30 504.83 56928.49 88888.00 2002-12-26 16:46:22.941 360 15664.95 504.46 56929.34 88888.00 2002-12-26 16:46:23.941 360 15664.43 504.83 56928.86 88888.00 2002-12-26 16:46:24.941 360 15664.17 504.21 56929.10 88888.00 2002-12-26 16:46:25.941 360 15664.43 503.96 56929.10 88888.00 2002-12-26 16:46:26.941 360 15664.04 503.84 56928.61 88888.00 2002-12-26 16:46:27.941 360 15664.95 503.84 56928.61 88888.00 2002-12-26 16:46:28.941 360 15664.69 503.59 56929.46 88888.00 2002-12-26 16:46:29.941 360 15664.69 503.34 56928.73 88888.00 2002-12-26 16:46:30.941 360 15664.82 503.59 56928.73 88888.00 2002-12-26 16:46:31.941 360 15665.08 503.59 56928.98 88888.00 2002-12-26 16:46:32.941 360 15664.95 503.84 56928.73 88888.00 2002-12-26 16:46:33.941 360 15665.59 504.08 56928.37 88888.00 2002-12-26 16:46:34.941 360 15666.11 503.59 56928.98 88888.00 2002-12-26 16:46:35.941 360 15665.98 504.70 56928.86 88888.00 2002-12-26 16:46:36.941 360 15665.72 504.33 56929.10 88888.00 2002-12-26 16:46:37.941 360 15666.24 504.08 56928.98 88888.00 2002-12-26 16:46:38.941 360 15666.11 504.33 56928.98 88888.00 2002-12-26 16:46:39.941 360 15666.89 504.33 56928.86 88888.00 2002-12-26 16:46:40.941 360 15666.50 504.46 56928.73 88888.00 2002-12-26 16:46:41.941 360 15666.76 504.58 56928.49 88888.00 2002-12-26 16:46:42.941 360 15667.54 504.46 56928.86 88888.00 2002-12-26 16:46:43.941 360 15668.19 503.84 56928.49 88888.00 2002-12-26 16:46:44.941 360 15667.80 503.84 56928.73 88888.00 2002-12-26 16:46:45.941 360 15668.32 503.96 56928.73 88888.00 2002-12-26 16:46:46.941 360 15668.06 504.33 56928.24 88888.00 2002-12-26 16:46:47.941 360 15668.71 504.08 56929.34 88888.00 2002-12-26 16:46:48.941 360 15668.84 504.21 56929.83 88888.00 2002-12-26 16:46:49.941 360 15668.06 503.34 56928.98 88888.00 2002-12-26 16:46:50.941 360 15668.45 503.71 56929.71 88888.00 2002-12-26 16:46:51.941 360 15668.71 503.84 56929.34 88888.00 2002-12-26 16:46:52.941 360 15668.71 503.34 56929.46 88888.00 2002-12-26 16:46:53.941 360 15669.10 503.09 56929.59 88888.00 2002-12-26 16:46:54.941 360 15669.10 502.35 56929.59 88888.00 2002-12-26 16:46:55.941 360 15668.97 502.35 56929.96 88888.00 2002-12-26 16:46:56.941 360 15670.14 502.60 56930.20 88888.00 2002-12-26 16:46:57.941 360 15670.27 502.47 56929.59 88888.00 2002-12-26 16:46:58.941 360 15669.36 502.85 56929.83 88888.00 2002-12-26 16:46:59.941 360 15669.88 502.23 56929.71 88888.00 2002-12-26 16:47:00.941 360 15670.27 501.98 56929.96 88888.00 2002-12-26 16:47:01.941 360 15670.01 502.47 56930.20 88888.00 2002-12-26 16:47:02.941 360 15671.31 502.47 56930.08 88888.00 2002-12-26 16:47:03.941 360 15670.01 502.60 56930.57 88888.00 2002-12-26 16:47:04.941 360 15670.53 502.47 56930.45 88888.00 2002-12-26 16:47:05.941 360 15671.05 501.86 56929.59 88888.00 2002-12-26 16:47:06.941 360 15672.09 502.35 56930.32 88888.00 2002-12-26 16:47:07.941 360 15671.31 502.10 56931.18 88888.00 2002-12-26 16:47:08.941 360 15670.53 502.35 56930.32 88888.00 2002-12-26 16:47:09.941 360 15671.96 502.35 56929.96 88888.00 2002-12-26 16:47:10.941 360 15671.70 501.98 56930.32 88888.00 2002-12-26 16:47:11.941 360 15673.00 502.60 56930.81 88888.00 2002-12-26 16:47:12.941 360 15672.35 502.23 56930.08 88888.00 2002-12-26 16:47:13.941 360 15672.61 501.73 56931.05 88888.00 2002-12-26 16:47:14.941 360 15673.00 502.23 56930.08 88888.00 2002-12-26 16:47:15.941 360 15672.87 501.36 56930.93 88888.00 2002-12-26 16:47:16.941 360 15673.39 501.36 56930.20 88888.00 2002-12-26 16:47:17.941 360 15673.78 501.11 56931.30 88888.00 2002-12-26 16:47:18.941 360 15673.39 501.11 56931.05 88888.00 2002-12-26 16:47:19.941 360 15673.39 501.11 56931.05 88888.00 2002-12-26 16:47:20.941 360 15672.87 500.74 56931.05 88888.00 2002-12-26 16:47:21.941 360 15673.91 501.11 56931.30 88888.00 2002-12-26 16:47:22.941 360 15674.04 500.99 56931.18 88888.00 2002-12-26 16:47:23.941 360 15673.00 500.74 56930.93 88888.00 2002-12-26 16:47:24.941 360 15672.09 500.37 56931.30 88888.00 2002-12-26 16:47:25.941 360 15672.48 500.86 56931.18 88888.00 2002-12-26 16:47:26.941 360 15672.22 501.36 56931.79 88888.00 2002-12-26 16:47:27.941 360 15671.96 501.11 56930.81 88888.00 2002-12-26 16:47:28.941 360 15671.18 501.24 56931.05 88888.00 2002-12-26 16:47:29.941 360 15670.79 501.11 56931.30 88888.00 2002-12-26 16:47:30.941 360 15670.27 501.73 56931.18 88888.00 2002-12-26 16:47:31.941 360 15670.92 500.99 56931.42 88888.00 2002-12-26 16:47:32.941 360 15670.66 501.61 56930.69 88888.00 2002-12-26 16:47:33.941 360 15670.92 502.47 56931.05 88888.00 2002-12-26 16:47:34.941 360 15669.88 501.73 56931.30 88888.00 2002-12-26 16:47:35.941 360 15670.40 501.73 56931.42 88888.00 2002-12-26 16:47:36.941 360 15669.88 501.86 56931.42 88888.00 2002-12-26 16:47:37.941 360 15669.36 502.10 56931.42 88888.00 2002-12-26 16:47:38.941 360 15670.14 502.60 56931.42 88888.00 2002-12-26 16:47:39.941 360 15670.40 502.35 56931.42 88888.00 2002-12-26 16:47:40.941 360 15669.62 502.35 56931.79 88888.00 2002-12-26 16:47:41.941 360 15669.49 502.10 56931.42 88888.00 2002-12-26 16:47:42.941 360 15669.75 502.72 56931.54 88888.00 2002-12-26 16:47:43.941 360 15670.40 502.85 56931.18 88888.00 2002-12-26 16:47:44.941 360 15670.14 502.35 56931.18 88888.00 2002-12-26 16:47:45.941 360 15669.23 503.09 56931.54 88888.00 2002-12-26 16:47:46.941 360 15670.14 502.60 56931.30 88888.00 2002-12-26 16:47:47.941 360 15669.75 502.60 56931.54 88888.00 2002-12-26 16:47:48.941 360 15670.40 502.97 56931.30 88888.00 2002-12-26 16:47:49.941 360 15670.92 502.35 56931.42 88888.00 2002-12-26 16:47:50.941 360 15670.66 502.35 56931.79 88888.00 2002-12-26 16:47:51.941 360 15671.18 502.10 56931.91 88888.00 2002-12-26 16:47:52.941 360 15671.57 502.35 56931.54 88888.00 2002-12-26 16:47:53.941 360 15671.70 502.72 56932.16 88888.00 2002-12-26 16:47:54.941 360 15671.83 502.72 56931.54 88888.00 2002-12-26 16:47:55.941 360 15671.83 501.86 56932.64 88888.00 2002-12-26 16:47:56.941 360 15671.96 501.61 56932.16 88888.00 2002-12-26 16:47:57.941 360 15672.22 501.48 56932.40 88888.00 2002-12-26 16:47:58.941 360 15672.48 500.86 56932.40 88888.00 2002-12-26 16:47:59.941 360 15672.09 500.86 56932.52 88888.00 2002-12-26 16:48:00.941 360 15672.87 500.62 56932.40 88888.00 2002-12-26 16:48:01.941 360 15673.65 501.11 56932.52 88888.00 2002-12-26 16:48:02.941 360 15673.39 500.37 56932.64 88888.00 2002-12-26 16:48:03.941 360 15673.78 500.37 56932.28 88888.00 2002-12-26 16:48:04.941 360 15673.65 500.62 56932.28 88888.00 2002-12-26 16:48:05.941 360 15673.65 499.50 56933.01 88888.00 2002-12-26 16:48:06.941 360 15674.43 499.75 56932.52 88888.00 2002-12-26 16:48:07.941 360 15674.69 499.87 56932.89 88888.00 2002-12-26 16:48:08.941 360 15674.69 499.01 56932.64 88888.00 2002-12-26 16:48:09.941 360 15674.95 499.13 56933.01 88888.00 2002-12-26 16:48:10.941 360 15675.34 499.50 56933.13 88888.00 2002-12-26 16:48:11.941 360 15674.95 499.25 56932.52 88888.00 2002-12-26 16:48:12.941 360 15674.69 498.51 56933.26 88888.00 2002-12-26 16:48:13.941 360 15674.82 499.25 56932.77 88888.00 2002-12-26 16:48:14.941 360 15675.34 498.14 56933.01 88888.00 2002-12-26 16:48:15.941 360 15674.69 497.64 56933.26 88888.00 2002-12-26 16:48:16.941 360 15674.43 498.02 56932.89 88888.00 2002-12-26 16:48:17.941 360 15674.56 497.77 56933.38 88888.00 2002-12-26 16:48:18.941 360 15674.82 498.14 56932.64 88888.00 2002-12-26 16:48:19.941 360 15674.43 497.40 56933.38 88888.00 2002-12-26 16:48:20.941 360 15674.43 497.27 56933.50 88888.00 2002-12-26 16:48:21.941 360 15674.17 496.78 56933.62 88888.00 2002-12-26 16:48:22.941 360 15673.78 497.03 56933.26 88888.00 2002-12-26 16:48:23.941 360 15674.17 496.65 56933.26 88888.00 2002-12-26 16:48:24.941 360 15673.65 496.53 56933.26 88888.00 2002-12-26 16:48:25.941 360 15674.04 496.78 56933.50 88888.00 2002-12-26 16:48:26.941 360 15673.91 496.53 56932.77 88888.00 2002-12-26 16:48:27.941 360 15672.35 496.53 56932.40 88888.00 2002-12-26 16:48:28.941 360 15672.87 496.90 56933.26 88888.00 2002-12-26 16:48:29.941 360 15672.87 496.78 56934.11 88888.00 2002-12-26 16:48:30.941 360 15672.61 496.41 56934.36 88888.00 2002-12-26 16:48:31.941 360 15672.48 496.90 56933.01 88888.00 2002-12-26 16:48:32.941 360 15672.74 496.41 56932.89 88888.00 2002-12-26 16:48:33.941 360 15672.87 496.65 56933.26 88888.00 2002-12-26 16:48:34.941 360 15672.35 496.78 56933.01 88888.00 2002-12-26 16:48:35.941 360 15672.87 496.41 56933.50 88888.00 2002-12-26 16:48:36.941 360 15672.74 496.65 56933.62 88888.00 2002-12-26 16:48:37.941 360 15673.39 496.65 56933.50 88888.00 2002-12-26 16:48:38.941 360 15673.00 496.28 56932.77 88888.00 2002-12-26 16:48:39.941 360 15673.52 497.03 56933.26 88888.00 2002-12-26 16:48:40.941 360 15673.52 496.65 56933.01 88888.00 2002-12-26 16:48:41.941 360 15673.52 496.53 56932.77 88888.00 2002-12-26 16:48:42.941 360 15674.04 496.53 56933.50 88888.00 2002-12-26 16:48:43.941 360 15674.69 496.65 56932.89 88888.00 2002-12-26 16:48:44.941 360 15673.91 496.65 56933.50 88888.00 2002-12-26 16:48:45.941 360 15674.17 495.66 56932.64 88888.00 2002-12-26 16:48:46.941 360 15673.65 496.03 56933.13 88888.00 2002-12-26 16:48:47.941 360 15674.17 495.79 56932.40 88888.00 2002-12-26 16:48:48.941 360 15674.04 496.53 56933.38 88888.00 2002-12-26 16:48:49.941 360 15674.30 495.79 56932.89 88888.00 2002-12-26 16:48:50.941 360 15673.91 496.16 56932.77 88888.00 2002-12-26 16:48:51.941 360 15673.26 495.91 56933.62 88888.00 2002-12-26 16:48:52.941 360 15673.00 496.28 56933.13 88888.00 2002-12-26 16:48:53.941 360 15672.61 496.28 56933.01 88888.00 2002-12-26 16:48:54.941 360 15672.61 496.65 56933.13 88888.00 2002-12-26 16:48:55.941 360 15672.35 495.79 56933.38 88888.00 2002-12-26 16:48:56.941 360 15672.09 497.27 56933.38 88888.00 2002-12-26 16:48:57.941 360 15671.57 497.27 56933.38 88888.00 2002-12-26 16:48:58.941 360 15670.92 497.03 56933.01 88888.00 2002-12-26 16:48:59.941 360 15671.31 497.27 56933.26 88888.00 2002-12-26 16:49:00.941 360 15670.40 497.64 56932.64 88888.00 2002-12-26 16:49:01.941 360 15669.88 497.52 56932.89 88888.00 2002-12-26 16:49:02.941 360 15669.23 497.27 56932.40 88888.00 2002-12-26 16:49:03.941 360 15668.97 498.14 56932.64 88888.00 2002-12-26 16:49:04.941 360 15668.84 498.39 56932.40 88888.00 2002-12-26 16:49:05.941 360 15669.10 498.02 56932.77 88888.00 2002-12-26 16:49:06.941 360 15668.06 497.64 56932.52 88888.00 2002-12-26 16:49:07.941 360 15668.45 498.14 56932.40 88888.00 2002-12-26 16:49:08.941 360 15667.41 498.26 56932.64 88888.00 2002-12-26 16:49:09.941 360 15668.32 498.14 56932.28 88888.00 2002-12-26 16:49:10.941 360 15668.32 498.02 56932.28 88888.00 2002-12-26 16:49:11.941 360 15668.58 498.76 56932.04 88888.00 2002-12-26 16:49:12.941 360 15668.19 498.26 56932.16 88888.00 2002-12-26 16:49:13.941 360 15667.67 497.77 56932.04 88888.00 2002-12-26 16:49:14.941 360 15668.19 497.64 56931.79 88888.00 2002-12-26 16:49:15.941 360 15668.19 497.27 56932.04 88888.00 2002-12-26 16:49:16.941 360 15667.93 497.03 56931.54 88888.00 2002-12-26 16:49:17.941 360 15667.15 497.27 56931.67 88888.00 2002-12-26 16:49:18.941 360 15668.06 497.03 56931.79 88888.00 2002-12-26 16:49:19.941 360 15667.28 496.65 56931.42 88888.00 2002-12-26 16:49:20.941 360 15667.93 496.65 56931.30 88888.00 2002-12-26 16:49:21.941 360 15668.45 496.78 56931.42 88888.00 2002-12-26 16:49:22.941 360 15668.06 496.41 56931.42 88888.00 2002-12-26 16:49:23.941 360 15668.06 496.16 56931.67 88888.00 2002-12-26 16:49:24.941 360 15667.41 495.54 56931.54 88888.00 2002-12-26 16:49:25.941 360 15667.93 495.54 56931.42 88888.00 2002-12-26 16:49:26.941 360 15668.06 495.54 56932.16 88888.00 2002-12-26 16:49:27.941 360 15668.06 495.04 56931.30 88888.00 2002-12-26 16:49:28.941 360 15667.67 495.29 56931.91 88888.00 2002-12-26 16:49:29.941 360 15668.45 494.67 56931.54 88888.00 2002-12-26 16:49:30.941 360 15668.45 494.30 56931.79 88888.00 2002-12-26 16:49:31.941 360 15667.67 494.05 56931.91 88888.00 2002-12-26 16:49:32.941 360 15667.80 493.43 56931.91 88888.00 2002-12-26 16:49:33.941 360 15668.19 493.43 56931.79 88888.00 2002-12-26 16:49:34.941 360 15667.93 493.56 56931.30 88888.00 2002-12-26 16:49:35.941 360 15668.32 492.07 56931.42 88888.00 2002-12-26 16:49:36.941 360 15667.41 492.81 56932.04 88888.00 2002-12-26 16:49:37.941 360 15667.67 492.81 56931.30 88888.00 2002-12-26 16:49:38.941 360 15667.41 493.19 56931.18 88888.00 2002-12-26 16:49:39.941 360 15667.28 491.45 56931.30 88888.00 2002-12-26 16:49:40.941 360 15666.76 491.82 56930.93 88888.00 2002-12-26 16:49:41.941 360 15667.02 491.95 56931.30 88888.00 2002-12-26 16:49:42.941 360 15667.28 491.82 56931.67 88888.00 2002-12-26 16:49:43.941 360 15666.89 491.70 56931.05 88888.00 2002-12-26 16:49:44.941 360 15666.89 491.95 56930.93 88888.00 2002-12-26 16:49:45.941 360 15666.89 491.58 56931.42 88888.00 2002-12-26 16:49:46.941 360 15666.50 491.95 56931.30 88888.00 2002-12-26 16:49:47.941 360 15667.80 491.70 56930.69 88888.00 2002-12-26 16:49:48.941 360 15666.89 491.58 56931.18 88888.00 2002-12-26 16:49:49.941 360 15667.15 491.58 56930.81 88888.00 2002-12-26 16:49:50.941 360 15666.50 491.45 56931.67 88888.00 2002-12-26 16:49:51.941 360 15666.24 491.58 56931.05 88888.00 2002-12-26 16:49:52.941 360 15666.63 491.20 56930.45 88888.00 2002-12-26 16:49:53.941 360 15666.37 491.20 56930.81 88888.00 2002-12-26 16:49:54.941 360 15666.24 490.58 56931.42 88888.00 2002-12-26 16:49:55.941 360 15666.76 492.20 56930.57 88888.00 2002-12-26 16:49:56.941 360 15665.98 491.70 56930.57 88888.00 2002-12-26 16:49:57.941 360 15665.46 491.45 56930.69 88888.00 2002-12-26 16:49:58.941 360 15665.46 491.58 56931.05 88888.00 2002-12-26 16:49:59.941 360 15665.46 491.08 56930.69 88888.00 2002-12-26 16:50:00.941 360 15665.08 491.20 56930.93 88888.00 2002-12-26 16:50:01.941 360 15664.69 490.83 56930.08 88888.00 2002-12-26 16:50:02.941 360 15664.82 491.33 56930.93 88888.00 2002-12-26 16:50:03.941 360 15664.43 491.82 56930.93 88888.00 2002-12-26 16:50:04.941 360 15663.91 491.70 56929.83 88888.00 2002-12-26 16:50:05.941 360 15664.04 490.83 56930.08 88888.00 2002-12-26 16:50:06.941 360 15664.04 491.20 56930.45 88888.00 2002-12-26 16:50:07.941 360 15663.91 491.20 56929.71 88888.00 2002-12-26 16:50:08.941 360 15663.00 491.08 56929.71 88888.00 2002-12-26 16:50:09.941 360 15663.13 490.96 56929.10 88888.00 2002-12-26 16:50:10.941 360 15662.61 491.20 56929.22 88888.00 2002-12-26 16:50:11.941 360 15662.61 491.45 56929.71 88888.00 2002-12-26 16:50:12.941 360 15661.83 491.45 56929.10 88888.00 2002-12-26 16:50:13.941 360 15661.83 491.08 56929.10 88888.00 2002-12-26 16:50:14.941 360 15661.57 491.45 56929.10 88888.00 2002-12-26 16:50:15.941 360 15661.18 491.82 56928.98 88888.00 2002-12-26 16:50:16.941 360 15660.92 492.44 56929.10 88888.00 2002-12-26 16:50:17.941 360 15660.27 492.57 56928.24 88888.00 2002-12-26 16:50:18.941 360 15660.53 492.57 56928.49 88888.00 2002-12-26 16:50:19.941 360 15660.14 493.19 56928.37 88888.00 2002-12-26 16:50:20.941 360 15659.62 493.43 56928.73 88888.00 2002-12-26 16:50:21.941 360 15658.97 493.43 56928.24 88888.00 2002-12-26 16:50:22.941 360 15659.23 493.81 56928.12 88888.00 2002-12-26 16:50:23.941 360 15658.45 493.93 56928.61 88888.00 2002-12-26 16:50:24.941 360 15658.06 494.18 56928.24 88888.00 2002-12-26 16:50:25.941 360 15658.06 494.67 56927.88 88888.00 2002-12-26 16:50:26.941 360 15657.93 494.92 56927.88 88888.00 2002-12-26 16:50:27.941 360 15657.28 494.67 56927.27 88888.00 2002-12-26 16:50:28.941 360 15657.28 494.80 56926.90 88888.00 2002-12-26 16:50:29.941 360 15657.93 494.80 56928.12 88888.00 2002-12-26 16:50:30.941 360 15657.41 495.29 56927.88 88888.00 2002-12-26 16:50:31.941 360 15657.41 495.79 56928.24 88888.00 2002-12-26 16:50:32.941 360 15657.67 494.42 56927.75 88888.00 2002-12-26 16:50:33.941 360 15657.54 494.92 56927.14 88888.00 2002-12-26 16:50:34.941 360 15657.02 494.92 56927.88 88888.00 2002-12-26 16:50:35.941 360 15656.89 495.42 56927.51 88888.00 2002-12-26 16:50:36.941 360 15656.76 495.91 56927.27 88888.00 2002-12-26 16:50:37.941 360 15656.37 495.29 56927.51 88888.00 2002-12-26 16:50:38.941 360 15656.63 495.66 56927.02 88888.00 2002-12-26 16:50:39.941 360 15656.24 495.66 56927.51 88888.00 2002-12-26 16:50:40.941 360 15655.98 495.54 56927.14 88888.00 2002-12-26 16:50:41.941 360 15656.50 496.28 56927.27 88888.00 2002-12-26 16:50:42.941 360 15655.59 496.03 56927.39 88888.00 2002-12-26 16:50:43.941 360 15656.11 496.16 56926.78 88888.00 2002-12-26 16:50:44.941 360 15655.85 496.78 56926.90 88888.00 2002-12-26 16:50:45.941 360 15655.20 496.53 56926.78 88888.00 2002-12-26 16:50:46.941 360 15655.98 496.03 56926.78 88888.00 2002-12-26 16:50:47.941 360 15655.59 496.28 56926.78 88888.00 2002-12-26 16:50:48.941 360 15655.72 496.28 56927.02 88888.00 2002-12-26 16:50:49.941 360 15655.98 496.16 56926.90 88888.00 2002-12-26 16:50:50.941 360 15656.89 495.79 56926.29 88888.00 2002-12-26 16:50:51.941 360 15656.89 495.54 56926.65 88888.00 2002-12-26 16:50:52.941 360 15656.63 496.03 56926.78 88888.00 2002-12-26 16:50:53.941 360 15657.41 494.55 56926.78 88888.00 2002-12-26 16:50:54.941 360 15657.93 494.67 56926.29 88888.00 2002-12-26 16:50:55.941 360 15658.19 494.55 56926.53 88888.00 2002-12-26 16:50:56.941 360 15659.36 493.81 56926.04 88888.00 2002-12-26 16:50:57.941 360 15659.36 494.30 56926.90 88888.00 2002-12-26 16:50:58.941 360 15659.75 494.42 56927.02 88888.00 2002-12-26 16:50:59.941 360 15660.40 493.93 56927.02 88888.00 2002-12-26 16:51:00.941 360 15660.40 493.06 56926.65 88888.00 2002-12-26 16:51:01.941 360 15660.40 493.56 56926.78 88888.00 2002-12-26 16:51:02.941 360 15661.05 492.81 56926.90 88888.00 2002-12-26 16:51:03.941 360 15660.40 493.31 56926.41 88888.00 2002-12-26 16:51:04.941 360 15659.75 492.81 56927.27 88888.00 2002-12-26 16:51:05.941 360 15660.53 492.94 56926.53 88888.00 2002-12-26 16:51:06.941 360 15660.01 492.32 56926.78 88888.00 2002-12-26 16:51:07.941 360 15659.75 492.44 56927.63 88888.00 2002-12-26 16:51:08.941 360 15660.14 493.06 56926.29 88888.00 2002-12-26 16:51:09.941 360 15659.88 492.57 56927.39 88888.00 2002-12-26 16:51:10.941 360 15659.62 492.44 56926.65 88888.00 2002-12-26 16:51:11.941 360 15659.62 492.57 56927.14 88888.00 2002-12-26 16:51:12.941 360 15659.49 492.69 56927.51 88888.00 2002-12-26 16:51:13.941 360 15659.36 493.19 56927.75 88888.00 2002-12-26 16:51:14.941 360 15660.27 492.57 56926.41 88888.00 2002-12-26 16:51:15.941 360 15659.49 493.31 56926.16 88888.00 2002-12-26 16:51:16.941 360 15659.75 492.81 56927.39 88888.00 2002-12-26 16:51:17.941 360 15659.36 493.31 56927.75 88888.00 2002-12-26 16:51:18.941 360 15658.84 492.81 56927.39 88888.00 2002-12-26 16:51:19.941 360 15659.36 493.06 56927.51 88888.00 2002-12-26 16:51:20.941 360 15659.10 493.06 56927.39 88888.00 2002-12-26 16:51:21.941 360 15659.49 493.68 56927.14 88888.00 2002-12-26 16:51:22.941 360 15659.75 493.93 56927.27 88888.00 2002-12-26 16:51:23.941 360 15659.49 494.18 56927.51 88888.00 2002-12-26 16:51:24.941 360 15660.53 494.05 56927.14 88888.00 2002-12-26 16:51:25.941 360 15660.53 494.55 56927.39 88888.00 2002-12-26 16:51:26.941 360 15661.05 494.55 56927.27 88888.00 2002-12-26 16:51:27.941 360 15660.66 494.05 56927.27 88888.00 2002-12-26 16:51:28.941 360 15661.05 494.18 56927.75 88888.00 2002-12-26 16:51:29.941 360 15661.44 493.81 56926.78 88888.00 2002-12-26 16:51:30.941 360 15661.57 494.05 56927.39 88888.00 2002-12-26 16:51:31.941 360 15661.31 494.05 56927.63 88888.00 2002-12-26 16:51:32.941 360 15661.83 494.30 56927.51 88888.00 2002-12-26 16:51:33.941 360 15662.35 493.81 56927.75 88888.00 2002-12-26 16:51:34.941 360 15662.48 493.93 56928.12 88888.00 2002-12-26 16:51:35.941 360 15662.87 493.68 56927.39 88888.00 2002-12-26 16:51:36.941 360 15662.74 494.30 56927.63 88888.00 2002-12-26 16:51:37.941 360 15662.87 493.93 56927.88 88888.00 2002-12-26 16:51:38.941 360 15663.00 494.30 56927.39 88888.00 2002-12-26 16:51:39.941 360 15663.26 494.05 56927.39 88888.00 2002-12-26 16:51:40.941 360 15663.52 494.18 56928.00 88888.00 2002-12-26 16:51:41.941 360 15664.17 494.55 56927.63 88888.00 2002-12-26 16:51:42.941 360 15664.17 494.42 56927.88 88888.00 2002-12-26 16:51:43.941 360 15663.65 493.68 56928.24 88888.00 2002-12-26 16:51:44.941 360 15664.69 494.05 56927.88 88888.00 2002-12-26 16:51:45.941 360 15664.30 494.18 56928.49 88888.00 2002-12-26 16:51:46.941 360 15663.91 494.05 56928.73 88888.00 2002-12-26 16:51:47.941 360 15664.43 493.56 56928.00 88888.00 2002-12-26 16:51:48.941 360 15663.91 493.93 56928.73 88888.00 2002-12-26 16:51:49.941 360 15664.43 493.93 56929.10 88888.00 2002-12-26 16:51:50.941 360 15663.91 494.05 56928.49 88888.00 2002-12-26 16:51:51.941 360 15664.30 493.56 56928.86 88888.00 2002-12-26 16:51:52.941 360 15663.91 494.18 56928.24 88888.00 2002-12-26 16:51:53.941 360 15664.30 493.31 56929.10 88888.00 2002-12-26 16:51:54.941 360 15664.43 494.18 56928.37 88888.00 2002-12-26 16:51:55.941 360 15664.30 493.93 56929.46 88888.00 2002-12-26 16:51:56.941 360 15664.43 494.30 56928.86 88888.00 2002-12-26 16:51:57.941 360 15665.33 493.93 56929.22 88888.00 2002-12-26 16:51:58.941 360 15664.43 494.42 56928.98 88888.00 2002-12-26 16:51:59.941 360 15665.33 494.18 56929.96 88888.00 2002-12-26 16:52:00.941 360 15665.33 493.43 56929.22 88888.00 2002-12-26 16:52:01.941 360 15665.21 493.43 56929.22 88888.00 2002-12-26 16:52:02.941 360 15666.37 492.94 56930.20 88888.00 2002-12-26 16:52:03.941 360 15666.11 493.56 56929.96 88888.00 2002-12-26 16:52:04.941 360 15665.46 493.31 56929.71 88888.00 2002-12-26 16:52:05.941 360 15666.50 492.44 56929.59 88888.00 2002-12-26 16:52:06.941 360 15666.63 492.94 56929.71 88888.00 2002-12-26 16:52:07.941 360 15666.50 493.31 56929.46 88888.00 2002-12-26 16:52:08.941 360 15666.63 492.94 56930.08 88888.00 2002-12-26 16:52:09.941 360 15667.15 492.57 56929.46 88888.00 2002-12-26 16:52:10.941 360 15667.28 492.81 56930.45 88888.00 2002-12-26 16:52:11.941 360 15667.28 492.94 56930.57 88888.00 2002-12-26 16:52:12.941 360 15667.02 492.94 56930.08 88888.00 2002-12-26 16:52:13.941 360 15667.28 493.68 56930.32 88888.00 2002-12-26 16:52:14.941 360 15667.41 493.06 56930.08 88888.00 2002-12-26 16:52:15.941 360 15667.02 492.81 56930.45 88888.00 2002-12-26 16:52:16.941 360 15666.89 492.44 56930.81 88888.00 2002-12-26 16:52:17.941 360 15666.76 493.06 56930.57 88888.00 2002-12-26 16:52:18.941 360 15666.89 492.69 56930.93 88888.00 2002-12-26 16:52:19.941 360 15666.63 492.44 56930.69 88888.00 2002-12-26 16:52:20.941 360 15666.89 492.94 56930.69 88888.00 2002-12-26 16:52:21.941 360 15667.54 491.95 56931.05 88888.00 2002-12-26 16:52:22.941 360 15667.15 492.32 56930.93 88888.00 2002-12-26 16:52:23.941 360 15667.67 492.44 56931.30 88888.00 2002-12-26 16:52:24.941 360 15666.76 491.45 56930.93 88888.00 2002-12-26 16:52:25.941 360 15666.76 492.44 56931.30 88888.00 2002-12-26 16:52:26.941 360 15666.76 491.82 56931.30 88888.00 2002-12-26 16:52:27.941 360 15667.41 491.70 56930.69 88888.00 2002-12-26 16:52:28.941 360 15667.15 491.70 56931.30 88888.00 2002-12-26 16:52:29.941 360 15667.28 491.20 56930.45 88888.00 2002-12-26 16:52:30.941 360 15666.89 491.95 56930.69 88888.00 2002-12-26 16:52:31.941 360 15666.76 491.70 56930.81 88888.00 2002-12-26 16:52:32.941 360 15667.15 490.71 56931.18 88888.00 2002-12-26 16:52:33.941 360 15667.15 490.58 56931.42 88888.00 2002-12-26 16:52:34.941 360 15667.41 490.46 56931.42 88888.00 2002-12-26 16:52:35.941 360 15667.93 489.72 56931.18 88888.00 2002-12-26 16:52:36.941 360 15667.67 489.72 56931.54 88888.00 2002-12-26 16:52:37.941 360 15668.32 489.10 56931.42 88888.00 2002-12-26 16:52:38.941 360 15668.71 488.97 56931.79 88888.00 2002-12-26 16:52:39.941 360 15668.71 489.22 56931.30 88888.00 2002-12-26 16:52:40.941 360 15670.14 488.36 56931.79 88888.00 2002-12-26 16:52:41.941 360 15669.75 487.86 56931.42 88888.00 2002-12-26 16:52:42.941 360 15671.18 487.24 56931.67 88888.00 2002-12-26 16:52:43.941 360 15670.01 487.61 56932.04 88888.00 2002-12-26 16:52:44.941 360 15670.79 486.37 56931.91 88888.00 2002-12-26 16:52:45.941 360 15671.05 486.13 56931.79 88888.00 2002-12-26 16:52:46.941 360 15670.79 485.63 56932.28 88888.00 2002-12-26 16:52:47.941 360 15670.66 484.76 56932.28 88888.00 2002-12-26 16:52:48.941 360 15670.53 484.89 56931.67 88888.00 2002-12-26 16:52:49.941 360 15670.92 484.76 56931.91 88888.00 2002-12-26 16:52:50.941 360 15670.01 484.52 56932.52 88888.00 2002-12-26 16:52:51.941 360 15669.62 483.90 56932.64 88888.00 2002-12-26 16:52:52.941 360 15669.23 483.15 56932.64 88888.00 2002-12-26 16:52:53.941 360 15669.62 483.28 56932.89 88888.00 2002-12-26 16:52:54.941 360 15668.97 483.03 56932.64 88888.00 2002-12-26 16:52:55.941 360 15668.45 482.91 56932.89 88888.00 2002-12-26 16:52:56.941 360 15668.58 482.16 56932.52 88888.00 2002-12-26 16:52:57.941 360 15668.32 482.53 56932.28 88888.00 2002-12-26 16:52:58.941 360 15667.15 482.78 56932.04 88888.00 2002-12-26 16:52:59.941 360 15667.93 481.92 56932.52 88888.00 2002-12-26 16:53:00.941 360 15667.41 482.16 56932.28 88888.00 2002-12-26 16:53:01.941 360 15666.89 483.03 56933.01 88888.00 2002-12-26 16:53:02.941 360 15666.50 481.92 56932.40 88888.00 2002-12-26 16:53:03.941 360 15666.37 481.54 56931.91 88888.00 2002-12-26 16:53:04.941 360 15666.37 481.92 56932.16 88888.00 2002-12-26 16:53:05.941 360 15666.11 482.29 56932.16 88888.00 2002-12-26 16:53:06.941 360 15665.08 482.16 56931.67 88888.00 2002-12-26 16:53:07.941 360 15665.46 482.04 56931.91 88888.00 2002-12-26 16:53:08.941 360 15664.82 482.04 56931.79 88888.00 2002-12-26 16:53:09.941 360 15663.91 482.41 56932.52 88888.00 2002-12-26 16:53:10.941 360 15663.78 482.53 56931.79 88888.00 2002-12-26 16:53:11.941 360 15663.65 482.78 56932.16 88888.00 2002-12-26 16:53:12.941 360 15663.78 482.91 56930.93 88888.00 2002-12-26 16:53:13.941 360 15662.87 482.91 56931.05 88888.00 2002-12-26 16:53:14.941 360 15661.83 483.53 56930.57 88888.00 2002-12-26 16:53:15.941 360 15661.57 483.28 56931.05 88888.00 2002-12-26 16:53:16.941 360 15661.44 483.65 56930.93 88888.00 2002-12-26 16:53:17.941 360 15660.27 483.40 56930.69 88888.00 2002-12-26 16:53:18.941 360 15660.40 483.40 56930.81 88888.00 2002-12-26 16:53:19.941 360 15659.36 484.02 56930.32 88888.00 2002-12-26 16:53:20.941 360 15658.97 483.77 56930.32 88888.00 2002-12-26 16:53:21.941 360 15658.58 484.14 56930.57 88888.00 2002-12-26 16:53:22.941 360 15658.32 484.14 56930.69 88888.00 2002-12-26 16:53:23.941 360 15658.19 484.52 56929.83 88888.00 2002-12-26 16:53:24.941 360 15658.32 484.52 56930.20 88888.00 2002-12-26 16:53:25.941 360 15658.84 484.64 56929.96 88888.00 2002-12-26 16:53:26.941 360 15658.06 484.89 56928.86 88888.00 2002-12-26 16:53:27.941 360 15658.06 484.64 56929.10 88888.00 2002-12-26 16:53:28.941 360 15658.97 485.01 56929.83 88888.00 2002-12-26 16:53:29.941 360 15658.71 484.52 56929.10 88888.00 2002-12-26 16:53:30.941 360 15658.84 484.76 56928.61 88888.00 2002-12-26 16:53:31.941 360 15658.84 485.14 56928.86 88888.00 2002-12-26 16:53:32.941 360 15658.97 485.01 56928.61 88888.00 2002-12-26 16:53:33.941 360 15659.49 485.26 56928.37 88888.00 2002-12-26 16:53:34.941 360 15660.01 485.14 56928.61 88888.00 2002-12-26 16:53:35.941 360 15660.01 485.01 56927.39 88888.00 2002-12-26 16:53:36.941 360 15660.27 484.76 56928.49 88888.00 2002-12-26 16:53:37.941 360 15661.05 484.14 56928.12 88888.00 2002-12-26 16:53:38.941 360 15660.14 485.01 56927.88 88888.00 2002-12-26 16:53:39.941 360 15660.92 484.52 56928.24 88888.00 2002-12-26 16:53:40.941 360 15660.92 484.14 56928.73 88888.00 2002-12-26 16:53:41.941 360 15661.31 484.64 56928.24 88888.00 2002-12-26 16:53:42.941 360 15661.57 484.02 56928.61 88888.00 2002-12-26 16:53:43.941 360 15661.44 484.14 56928.12 88888.00 2002-12-26 16:53:44.941 360 15661.05 484.52 56928.24 88888.00 2002-12-26 16:53:45.941 360 15660.92 484.02 56928.61 88888.00 2002-12-26 16:53:46.941 360 15660.92 483.53 56928.24 88888.00 2002-12-26 16:53:47.941 360 15661.31 483.65 56928.86 88888.00 2002-12-26 16:53:48.941 360 15661.44 483.90 56927.75 88888.00 2002-12-26 16:53:49.941 360 15661.96 483.90 56928.12 88888.00 2002-12-26 16:53:50.941 360 15662.87 483.15 56928.86 88888.00 2002-12-26 16:53:51.941 360 15662.35 482.91 56928.49 88888.00 2002-12-26 16:53:52.941 360 15662.22 482.53 56928.98 88888.00 2002-12-26 16:53:53.941 360 15662.74 482.41 56928.00 88888.00 2002-12-26 16:53:54.941 360 15663.00 482.29 56928.24 88888.00 2002-12-26 16:53:55.941 360 15663.00 482.29 56928.12 88888.00 2002-12-26 16:53:56.941 360 15663.65 482.04 56927.51 88888.00 2002-12-26 16:53:57.941 360 15663.26 481.17 56928.12 88888.00 2002-12-26 16:53:58.941 360 15663.78 481.42 56928.37 88888.00 2002-12-26 16:53:59.941 360 15663.52 481.54 56928.12 88888.00 2002-12-26 16:54:00.941 360 15663.78 482.16 56927.75 88888.00 2002-12-26 16:54:01.941 360 15663.65 481.79 56927.88 88888.00 2002-12-26 16:54:02.941 360 15663.52 481.92 56928.24 88888.00 2002-12-26 16:54:03.941 360 15663.39 481.92 56928.12 88888.00 2002-12-26 16:54:04.941 360 15663.91 481.79 56928.12 88888.00 2002-12-26 16:54:05.941 360 15663.65 482.16 56927.88 88888.00 2002-12-26 16:54:06.941 360 15662.74 481.79 56928.12 88888.00 2002-12-26 16:54:07.941 360 15662.87 482.78 56928.24 88888.00 2002-12-26 16:54:08.941 360 15663.00 482.04 56927.51 88888.00 2002-12-26 16:54:09.941 360 15662.48 482.29 56927.14 88888.00 2002-12-26 16:54:10.941 360 15662.61 482.16 56928.12 88888.00 2002-12-26 16:54:11.941 360 15662.61 482.91 56928.49 88888.00 2002-12-26 16:54:12.941 360 15661.96 483.53 56927.88 88888.00 2002-12-26 16:54:13.941 360 15662.09 483.15 56928.00 88888.00 2002-12-26 16:54:14.941 360 15662.61 484.14 56927.88 88888.00 2002-12-26 16:54:15.941 360 15662.35 483.40 56928.12 88888.00 2002-12-26 16:54:16.941 360 15661.83 483.65 56928.00 88888.00 2002-12-26 16:54:17.941 360 15662.09 483.90 56927.63 88888.00 2002-12-26 16:54:18.941 360 15661.70 484.52 56927.39 88888.00 2002-12-26 16:54:19.941 360 15661.83 484.39 56928.24 88888.00 2002-12-26 16:54:20.941 360 15662.48 484.14 56927.14 88888.00 2002-12-26 16:54:21.941 360 15661.83 484.64 56928.00 88888.00 2002-12-26 16:54:22.941 360 15662.35 484.02 56927.88 88888.00 2002-12-26 16:54:23.941 360 15662.22 484.02 56928.37 88888.00 2002-12-26 16:54:24.941 360 15662.48 483.90 56928.49 88888.00 2002-12-26 16:54:25.941 360 15662.48 484.14 56928.49 88888.00 2002-12-26 16:54:26.941 360 15663.26 482.78 56927.88 88888.00 2002-12-26 16:54:27.941 360 15662.74 483.90 56928.24 88888.00 2002-12-26 16:54:28.941 360 15664.04 483.40 56928.49 88888.00 2002-12-26 16:54:29.941 360 15663.78 483.03 56928.24 88888.00 2002-12-26 16:54:30.941 360 15663.39 483.03 56927.39 88888.00 2002-12-26 16:54:31.941 360 15663.52 482.91 56928.49 88888.00 2002-12-26 16:54:32.941 360 15663.52 482.91 56928.12 88888.00 2002-12-26 16:54:33.941 360 15664.17 483.03 56928.49 88888.00 2002-12-26 16:54:34.941 360 15663.00 482.78 56928.49 88888.00 2002-12-26 16:54:35.941 360 15663.39 483.15 56928.73 88888.00 2002-12-26 16:54:36.941 360 15662.87 484.14 56928.49 88888.00 2002-12-26 16:54:37.941 360 15662.48 483.28 56928.98 88888.00 2002-12-26 16:54:38.941 360 15662.61 484.64 56929.10 88888.00 2002-12-26 16:54:39.941 360 15662.22 484.39 56928.61 88888.00 2002-12-26 16:54:40.941 360 15661.83 485.01 56928.86 88888.00 2002-12-26 16:54:41.941 360 15660.79 485.14 56929.10 88888.00 2002-12-26 16:54:42.941 360 15661.31 485.38 56928.98 88888.00 2002-12-26 16:54:43.941 360 15660.40 486.25 56928.61 88888.00 2002-12-26 16:54:44.941 360 15659.88 486.62 56928.73 88888.00 2002-12-26 16:54:45.941 360 15659.75 486.75 56928.49 88888.00 2002-12-26 16:54:46.941 360 15660.14 487.12 56928.49 88888.00 2002-12-26 16:54:47.941 360 15659.49 486.13 56928.86 88888.00 2002-12-26 16:54:48.941 360 15658.71 487.49 56929.10 88888.00 2002-12-26 16:54:49.941 360 15658.84 487.12 56928.86 88888.00 2002-12-26 16:54:50.941 360 15658.58 487.49 56928.00 88888.00 2002-12-26 16:54:51.941 360 15659.23 487.24 56928.86 88888.00 2002-12-26 16:54:52.941 360 15658.97 487.74 56928.73 88888.00 2002-12-26 16:54:53.941 360 15659.36 486.75 56928.98 88888.00 2002-12-26 16:54:54.941 360 15659.10 487.36 56929.22 88888.00 2002-12-26 16:54:55.941 360 15659.75 486.99 56928.61 88888.00 2002-12-26 16:54:56.941 360 15659.75 487.12 56928.49 88888.00 2002-12-26 16:54:57.941 360 15660.40 486.99 56928.49 88888.00 2002-12-26 16:54:58.941 360 15660.40 486.62 56928.86 88888.00 2002-12-26 16:54:59.941 360 15661.44 486.62 56928.86 88888.00 2002-12-26 16:55:00.941 360 15661.18 486.87 56928.61 88888.00 2002-12-26 16:55:01.941 360 15661.18 486.50 56928.73 88888.00 2002-12-26 16:55:02.941 360 15662.74 486.75 56928.49 88888.00 2002-12-26 16:55:03.941 360 15662.35 485.63 56928.61 88888.00 2002-12-26 16:55:04.941 360 15662.74 486.00 56928.24 88888.00 2002-12-26 16:55:05.941 360 15663.39 485.38 56928.86 88888.00 2002-12-26 16:55:06.941 360 15664.04 485.14 56929.10 88888.00 2002-12-26 16:55:07.941 360 15663.65 485.38 56928.24 88888.00 2002-12-26 16:55:08.941 360 15664.43 485.26 56928.61 88888.00 2002-12-26 16:55:09.941 360 15664.69 484.89 56929.10 88888.00 2002-12-26 16:55:10.941 360 15664.43 485.01 56928.00 88888.00 2002-12-26 16:55:11.941 360 15665.21 485.01 56929.34 88888.00 2002-12-26 16:55:12.941 360 15664.30 484.64 56928.73 88888.00 2002-12-26 16:55:13.941 360 15663.91 485.75 56929.22 88888.00 2002-12-26 16:55:14.941 360 15663.00 485.01 56929.22 88888.00 2002-12-26 16:55:15.941 360 15663.65 486.13 56929.10 88888.00 2002-12-26 16:55:16.941 360 15663.00 485.88 56929.96 88888.00 2002-12-26 16:55:17.941 360 15662.87 486.13 56929.71 88888.00 2002-12-26 16:55:18.941 360 15662.74 487.61 56930.32 88888.00 2002-12-26 16:55:19.941 360 15661.96 487.49 56929.71 88888.00 2002-12-26 16:55:20.941 360 15662.22 487.49 56929.10 88888.00 2002-12-26 16:55:21.941 360 15661.44 487.36 56929.34 88888.00 2002-12-26 16:55:22.941 360 15661.31 487.61 56929.34 88888.00 2002-12-26 16:55:23.941 360 15661.57 488.60 56929.71 88888.00 2002-12-26 16:55:24.941 360 15661.83 488.36 56929.22 88888.00 2002-12-26 16:55:25.941 360 15660.40 488.97 56929.22 88888.00 2002-12-26 16:55:26.941 360 15661.05 488.85 56929.22 88888.00 2002-12-26 16:55:27.941 360 15661.57 489.10 56928.49 88888.00 2002-12-26 16:55:28.941 360 15661.44 488.85 56929.10 88888.00 2002-12-26 16:55:29.941 360 15661.05 488.85 56928.86 88888.00 2002-12-26 16:55:30.941 360 15661.70 489.72 56928.98 88888.00 2002-12-26 16:55:31.941 360 15662.35 489.35 56928.98 88888.00 2002-12-26 16:55:32.941 360 15661.96 489.22 56929.10 88888.00 2002-12-26 16:55:33.941 360 15662.48 489.10 56929.59 88888.00 2002-12-26 16:55:34.941 360 15661.83 489.84 56929.22 88888.00 2002-12-26 16:55:35.941 360 15662.48 490.09 56929.22 88888.00 2002-12-26 16:55:36.941 360 15663.13 489.84 56929.96 88888.00 2002-12-26 16:55:37.941 360 15663.26 489.72 56928.86 88888.00 2002-12-26 16:55:38.941 360 15663.65 489.35 56929.22 88888.00 2002-12-26 16:55:39.941 360 15662.74 489.22 56930.08 88888.00 2002-12-26 16:55:40.941 360 15663.91 489.22 56929.59 88888.00 2002-12-26 16:55:41.941 360 15663.78 489.59 56928.98 88888.00 2002-12-26 16:55:42.941 360 15664.04 488.73 56929.34 88888.00 2002-12-26 16:55:43.941 360 15664.69 488.97 56929.83 88888.00 2002-12-26 16:55:44.941 360 15664.69 488.85 56930.08 88888.00 2002-12-26 16:55:45.941 360 15665.33 489.47 56929.59 88888.00 2002-12-26 16:55:46.941 360 15665.21 487.86 56929.22 88888.00 2002-12-26 16:55:47.941 360 15665.21 488.48 56929.46 88888.00 2002-12-26 16:55:48.941 360 15665.46 487.98 56929.96 88888.00 2002-12-26 16:55:49.941 360 15666.37 488.48 56929.96 88888.00 2002-12-26 16:55:50.941 360 15666.63 487.74 56929.71 88888.00 2002-12-26 16:55:51.941 360 15666.37 487.98 56930.32 88888.00 2002-12-26 16:55:52.941 360 15667.54 487.49 56930.08 88888.00 2002-12-26 16:55:53.941 360 15668.19 486.75 56930.32 88888.00 2002-12-26 16:55:54.941 360 15668.06 487.24 56930.08 88888.00 2002-12-26 16:55:55.941 360 15668.06 487.12 56930.20 88888.00 2002-12-26 16:55:56.941 360 15669.10 487.36 56929.96 88888.00 2002-12-26 16:55:57.941 360 15669.10 486.50 56929.96 88888.00 2002-12-26 16:55:58.941 360 15669.23 486.75 56930.69 88888.00 2002-12-26 16:55:59.941 360 15669.62 486.75 56930.93 88888.00 2002-12-26 16:56:00.941 360 15669.49 486.87 56929.96 88888.00 2002-12-26 16:56:01.941 360 15669.88 486.87 56930.45 88888.00 2002-12-26 16:56:02.941 360 15669.75 486.25 56931.05 88888.00 2002-12-26 16:56:03.941 360 15670.40 486.50 56930.93 88888.00 2002-12-26 16:56:04.941 360 15669.88 486.62 56931.05 88888.00 2002-12-26 16:56:05.941 360 15670.01 487.36 56931.79 88888.00 2002-12-26 16:56:06.941 360 15670.27 487.36 56931.18 88888.00 2002-12-26 16:56:07.941 360 15669.88 486.37 56931.42 88888.00 2002-12-26 16:56:08.941 360 15670.14 486.75 56931.67 88888.00 2002-12-26 16:56:09.941 360 15669.62 486.62 56931.79 88888.00 2002-12-26 16:56:10.941 360 15670.14 486.25 56931.79 88888.00 2002-12-26 16:56:11.941 360 15670.01 486.62 56932.16 88888.00 2002-12-26 16:56:12.941 360 15670.27 485.51 56932.16 88888.00 2002-12-26 16:56:13.941 360 15670.01 486.25 56931.67 88888.00 2002-12-26 16:56:14.941 360 15670.14 486.00 56932.64 88888.00 2002-12-26 16:56:15.941 360 15670.27 485.51 56931.67 88888.00 2002-12-26 16:56:16.941 360 15670.14 485.38 56932.28 88888.00 2002-12-26 16:56:17.941 360 15671.18 485.38 56932.16 88888.00 2002-12-26 16:56:18.941 360 15670.66 484.89 56932.64 88888.00 2002-12-26 16:56:19.941 360 15671.05 484.89 56932.89 88888.00 2002-12-26 16:56:20.941 360 15671.31 484.27 56933.01 88888.00 2002-12-26 16:56:21.941 360 15670.53 484.52 56932.77 88888.00 2002-12-26 16:56:22.941 360 15670.40 485.38 56932.77 88888.00 2002-12-26 16:56:23.941 360 15670.79 484.76 56933.01 88888.00 2002-12-26 16:56:24.941 360 15670.53 484.52 56932.28 88888.00 2002-12-26 16:56:25.941 360 15670.14 485.14 56932.64 88888.00 2002-12-26 16:56:26.941 360 15670.27 485.01 56933.26 88888.00 2002-12-26 16:56:27.941 360 15670.53 485.88 56932.77 88888.00 2002-12-26 16:56:28.941 360 15670.14 485.88 56933.13 88888.00 2002-12-26 16:56:29.941 360 15670.40 485.51 56933.01 88888.00 2002-12-26 16:56:30.941 360 15669.88 486.13 56932.64 88888.00 2002-12-26 16:56:31.941 360 15670.14 486.13 56933.50 88888.00 2002-12-26 16:56:32.941 360 15670.01 486.37 56933.26 88888.00 2002-12-26 16:56:33.941 360 15670.27 486.25 56932.77 88888.00 2002-12-26 16:56:34.941 360 15669.49 486.13 56932.77 88888.00 2002-12-26 16:56:35.941 360 15669.49 486.62 56933.38 88888.00 2002-12-26 16:56:36.941 360 15669.49 486.00 56933.26 88888.00 2002-12-26 16:56:37.941 360 15670.01 486.62 56933.13 88888.00 2002-12-26 16:56:38.941 360 15670.92 486.99 56933.01 88888.00 2002-12-26 16:56:39.941 360 15671.05 486.62 56933.13 88888.00 2002-12-26 16:56:40.941 360 15670.92 486.50 56933.38 88888.00 2002-12-26 16:56:41.941 360 15670.79 486.99 56933.13 88888.00 2002-12-26 16:56:42.941 360 15671.57 486.99 56933.38 88888.00 2002-12-26 16:56:43.941 360 15671.57 487.24 56933.62 88888.00 2002-12-26 16:56:44.941 360 15671.70 486.99 56933.75 88888.00 2002-12-26 16:56:45.941 360 15672.61 487.74 56934.36 88888.00 2002-12-26 16:56:46.941 360 15671.70 487.98 56934.11 88888.00 2002-12-26 16:56:47.941 360 15671.57 488.85 56934.23 88888.00 2002-12-26 16:56:48.941 360 15672.48 488.73 56933.75 88888.00 2002-12-26 16:56:49.941 360 15671.83 488.23 56934.60 88888.00 2002-12-26 16:56:50.941 360 15671.05 488.85 56934.60 88888.00 2002-12-26 16:56:51.941 360 15670.79 488.97 56934.23 88888.00 2002-12-26 16:56:52.941 360 15670.92 489.59 56933.99 88888.00 2002-12-26 16:56:53.941 360 15671.31 489.10 56934.36 88888.00 2002-12-26 16:56:54.941 360 15670.40 489.35 56934.36 88888.00 2002-12-26 16:56:55.941 360 15671.05 489.84 56934.11 88888.00 2002-12-26 16:56:56.941 360 15671.18 489.84 56934.97 88888.00 2002-12-26 16:56:57.941 360 15670.53 489.72 56934.48 88888.00 2002-12-26 16:56:58.941 360 15670.14 489.59 56934.60 88888.00 2002-12-26 16:56:59.941 360 15670.27 489.22 56935.09 88888.00 2002-12-26 16:57:00.941 360 15670.14 488.11 56934.85 88888.00 2002-12-26 16:57:01.941 360 15670.66 488.11 56935.95 88888.00 2002-12-26 16:57:02.941 360 15671.18 487.61 56935.09 88888.00 2002-12-26 16:57:03.941 360 15670.27 487.74 56935.09 88888.00 2002-12-26 16:57:04.941 360 15670.92 486.13 56935.21 88888.00 2002-12-26 16:57:05.941 360 15670.14 486.13 56934.97 88888.00 2002-12-26 16:57:06.941 360 15670.92 485.38 56935.46 88888.00 2002-12-26 16:57:07.941 360 15670.92 485.26 56934.97 88888.00 2002-12-26 16:57:08.941 360 15671.18 484.39 56935.34 88888.00 2002-12-26 16:57:09.941 360 15670.14 484.27 56934.72 88888.00 2002-12-26 16:57:10.941 360 15670.40 484.27 56935.58 88888.00 2002-12-26 16:57:11.941 360 15670.53 483.77 56935.46 88888.00 2002-12-26 16:57:12.941 360 15669.62 483.40 56935.82 88888.00 2002-12-26 16:57:13.941 360 15669.23 482.91 56935.82 88888.00 2002-12-26 16:57:14.941 360 15669.10 482.78 56935.46 88888.00 2002-12-26 16:57:15.941 360 15669.10 483.03 56935.70 88888.00 2002-12-26 16:57:16.941 360 15668.32 483.03 56935.70 88888.00 2002-12-26 16:57:17.941 360 15667.54 483.03 56934.72 88888.00 2002-12-26 16:57:18.941 360 15668.06 483.65 56935.46 88888.00 2002-12-26 16:57:19.941 360 15667.93 483.03 56935.58 88888.00 2002-12-26 16:57:20.941 360 15667.67 483.28 56935.95 88888.00 2002-12-26 16:57:21.941 360 15667.41 483.77 56935.21 88888.00 2002-12-26 16:57:22.941 360 15666.89 483.15 56935.21 88888.00 2002-12-26 16:57:23.941 360 15667.41 483.53 56935.09 88888.00 2002-12-26 16:57:24.941 360 15666.89 482.91 56935.21 88888.00 2002-12-26 16:57:25.941 360 15667.54 483.53 56935.70 88888.00 2002-12-26 16:57:26.941 360 15667.54 483.53 56935.21 88888.00 2002-12-26 16:57:27.941 360 15666.50 482.91 56934.48 88888.00 2002-12-26 16:57:28.941 360 15667.54 483.03 56935.21 88888.00 2002-12-26 16:57:29.941 360 15667.02 483.90 56934.48 88888.00 2002-12-26 16:57:30.941 360 15668.06 483.40 56934.85 88888.00 2002-12-26 16:57:31.941 360 15668.84 483.40 56935.34 88888.00 2002-12-26 16:57:32.941 360 15668.32 482.53 56933.99 88888.00 2002-12-26 16:57:33.941 360 15668.45 483.28 56934.97 88888.00 2002-12-26 16:57:34.941 360 15668.58 483.65 56935.09 88888.00 2002-12-26 16:57:35.941 360 15668.06 483.03 56934.72 88888.00 2002-12-26 16:57:36.941 360 15668.71 483.15 56934.85 88888.00 2002-12-26 16:57:37.941 360 15668.58 483.40 56935.34 88888.00 2002-12-26 16:57:38.941 360 15668.97 482.91 56935.34 88888.00 2002-12-26 16:57:39.941 360 15669.36 483.28 56934.23 88888.00 2002-12-26 16:57:40.941 360 15668.45 483.40 56934.48 88888.00 2002-12-26 16:57:41.941 360 15668.84 483.15 56934.72 88888.00 2002-12-26 16:57:42.941 360 15668.58 484.14 56934.48 88888.00 2002-12-26 16:57:43.941 360 15667.93 483.40 56934.85 88888.00 2002-12-26 16:57:44.941 360 15667.67 484.39 56934.60 88888.00 2002-12-26 16:57:45.941 360 15668.19 483.90 56934.23 88888.00 2002-12-26 16:57:46.941 360 15667.54 484.89 56934.85 88888.00 2002-12-26 16:57:47.941 360 15667.28 485.14 56933.99 88888.00 2002-12-26 16:57:48.941 360 15667.28 485.63 56934.60 88888.00 2002-12-26 16:57:49.941 360 15667.02 485.26 56934.23 88888.00 2002-12-26 16:57:50.941 360 15666.89 484.89 56934.85 88888.00 2002-12-26 16:57:51.941 360 15667.54 485.38 56934.72 88888.00 2002-12-26 16:57:52.941 360 15666.89 485.26 56934.36 88888.00 2002-12-26 16:57:53.941 360 15666.50 485.26 56934.11 88888.00 2002-12-26 16:57:54.941 360 15667.02 485.63 56934.36 88888.00 2002-12-26 16:57:55.941 360 15667.15 484.39 56934.48 88888.00 2002-12-26 16:57:56.941 360 15667.80 485.38 56934.23 88888.00 2002-12-26 16:57:57.941 360 15667.54 484.89 56934.85 88888.00 2002-12-26 16:57:58.941 360 15668.45 484.76 56933.87 88888.00 2002-12-26 16:57:59.941 360 15667.93 484.76 56934.36 88888.00 2002-12-26 16:58:00.941 360 15668.06 484.76 56934.72 88888.00 2002-12-26 16:58:01.941 360 15667.80 484.64 56934.48 88888.00 2002-12-26 16:58:02.941 360 15668.19 485.01 56934.36 88888.00 2002-12-26 16:58:03.941 360 15668.06 485.01 56934.23 88888.00 2002-12-26 16:58:04.941 360 15667.93 484.64 56933.87 88888.00 2002-12-26 16:58:05.941 360 15668.45 484.52 56934.60 88888.00 2002-12-26 16:58:06.941 360 15668.06 484.76 56934.11 88888.00 2002-12-26 16:58:07.941 360 15667.80 485.01 56933.87 88888.00 2002-12-26 16:58:08.941 360 15667.80 483.77 56934.85 88888.00 2002-12-26 16:58:09.941 360 15668.84 484.52 56934.72 88888.00 2002-12-26 16:58:10.941 360 15667.67 484.39 56934.85 88888.00 2002-12-26 16:58:11.941 360 15668.71 484.27 56934.72 88888.00 2002-12-26 16:58:12.941 360 15667.54 484.02 56934.36 88888.00 2002-12-26 16:58:13.941 360 15667.80 484.52 56934.97 88888.00 2002-12-26 16:58:14.941 360 15668.45 483.40 56934.36 88888.00 2002-12-26 16:58:15.941 360 15668.71 483.90 56934.11 88888.00 2002-12-26 16:58:16.941 360 15668.06 484.14 56933.87 88888.00 2002-12-26 16:58:17.941 360 15668.71 483.77 56934.11 88888.00 2002-12-26 16:58:18.941 360 15667.80 483.77 56934.48 88888.00 2002-12-26 16:58:19.941 360 15668.71 483.40 56934.48 88888.00 2002-12-26 16:58:20.941 360 15668.32 482.41 56934.60 88888.00 2002-12-26 16:58:21.941 360 15668.32 483.77 56934.36 88888.00 2002-12-26 16:58:22.941 360 15669.23 484.02 56934.85 88888.00 2002-12-26 16:58:23.941 360 15668.45 483.40 56934.36 88888.00 2002-12-26 16:58:24.941 360 15669.23 483.28 56934.97 88888.00 2002-12-26 16:58:25.941 360 15668.84 483.40 56933.99 88888.00 2002-12-26 16:58:26.941 360 15668.97 482.91 56934.85 88888.00 2002-12-26 16:58:27.941 360 15670.40 483.28 56934.48 88888.00 2002-12-26 16:58:28.941 360 15669.23 482.66 56934.85 88888.00 2002-12-26 16:58:29.941 360 15670.01 483.40 56934.72 88888.00 2002-12-26 16:58:30.941 360 15670.92 483.40 56934.48 88888.00 2002-12-26 16:58:31.941 360 15670.53 483.28 56935.09 88888.00 2002-12-26 16:58:32.941 360 15670.27 483.40 56934.97 88888.00 2002-12-26 16:58:33.941 360 15670.53 483.77 56934.97 88888.00 2002-12-26 16:58:34.941 360 15670.79 483.03 56935.34 88888.00 2002-12-26 16:58:35.941 360 15671.05 483.77 56935.46 88888.00 2002-12-26 16:58:36.941 360 15671.18 483.65 56935.21 88888.00 2002-12-26 16:58:37.941 360 15670.92 483.77 56935.58 88888.00 2002-12-26 16:58:38.941 360 15670.79 483.65 56935.34 88888.00 2002-12-26 16:58:39.941 360 15670.53 484.14 56935.34 88888.00 2002-12-26 16:58:40.941 360 15670.79 483.90 56935.46 88888.00 2002-12-26 16:58:41.941 360 15670.66 484.52 56935.95 88888.00 2002-12-26 16:58:42.941 360 15670.27 484.39 56936.19 88888.00 2002-12-26 16:58:43.941 360 15670.40 484.39 56936.07 88888.00 2002-12-26 16:58:44.941 360 15670.01 484.14 56935.82 88888.00 2002-12-26 16:58:45.941 360 15669.36 483.90 56935.82 88888.00 2002-12-26 16:58:46.941 360 15669.49 484.27 56935.82 88888.00 2002-12-26 16:58:47.941 360 15670.01 483.77 56935.95 88888.00 2002-12-26 16:58:48.941 360 15669.88 484.27 56935.70 88888.00 2002-12-26 16:58:49.941 360 15670.14 484.02 56935.70 88888.00 2002-12-26 16:58:50.941 360 15670.27 483.65 56936.43 88888.00 2002-12-26 16:58:51.941 360 15670.14 482.91 56935.70 88888.00 2002-12-26 16:58:52.941 360 15670.01 484.14 56935.70 88888.00 2002-12-26 16:58:53.941 360 15670.27 484.14 56935.95 88888.00 2002-12-26 16:58:54.941 360 15670.27 483.65 56935.46 88888.00 2002-12-26 16:58:55.941 360 15669.88 484.27 56935.95 88888.00 2002-12-26 16:58:56.941 360 15670.40 484.14 56935.82 88888.00 2002-12-26 16:58:57.941 360 15669.62 485.01 56935.58 88888.00 2002-12-26 16:58:58.941 360 15669.62 484.39 56935.70 88888.00 2002-12-26 16:58:59.941 360 15669.75 485.14 56936.19 88888.00 2002-12-26 16:59:00.941 360 15670.92 484.64 56936.07 88888.00 2002-12-26 16:59:01.941 360 15669.62 485.75 56936.07 88888.00 2002-12-26 16:59:02.941 360 15670.01 485.75 56936.07 88888.00 2002-12-26 16:59:03.941 360 15669.49 485.88 56935.46 88888.00 2002-12-26 16:59:04.941 360 15669.75 485.88 56935.58 88888.00 2002-12-26 16:59:05.941 360 15669.36 486.75 56935.95 88888.00 2002-12-26 16:59:06.941 360 15670.14 486.62 56935.95 88888.00 2002-12-26 16:59:07.941 360 15669.62 486.50 56935.70 88888.00 2002-12-26 16:59:08.941 360 15669.75 486.37 56936.68 88888.00 2002-12-26 16:59:09.941 360 15670.01 487.36 56935.95 88888.00 2002-12-26 16:59:10.941 360 15669.75 487.36 56936.31 88888.00 2002-12-26 16:59:11.941 360 15670.01 487.36 56936.43 88888.00 2002-12-26 16:59:12.941 360 15669.88 487.49 56936.19 88888.00 2002-12-26 16:59:13.941 360 15670.40 487.36 56935.46 88888.00 2002-12-26 16:59:14.941 360 15670.40 486.75 56936.07 88888.00 2002-12-26 16:59:15.941 360 15670.27 486.87 56936.07 88888.00 2002-12-26 16:59:16.941 360 15670.79 486.62 56936.31 88888.00 2002-12-26 16:59:17.941 360 15670.14 486.87 56936.31 88888.00 2002-12-26 16:59:18.941 360 15670.92 486.37 56936.68 88888.00 2002-12-26 16:59:19.941 360 15671.05 485.88 56936.31 88888.00 2002-12-26 16:59:20.941 360 15671.57 485.75 56936.43 88888.00 2002-12-26 16:59:21.941 360 15671.05 486.00 56936.07 88888.00 2002-12-26 16:59:22.941 360 15670.92 485.63 56935.46 88888.00 2002-12-26 16:59:23.941 360 15670.92 485.51 56936.68 88888.00 2002-12-26 16:59:24.941 360 15670.53 485.75 56936.93 88888.00 2002-12-26 16:59:25.941 360 15671.31 485.51 56936.31 88888.00 2002-12-26 16:59:26.941 360 15670.40 485.63 56936.07 88888.00 2002-12-26 16:59:27.941 360 15670.01 485.63 56937.17 88888.00 2002-12-26 16:59:28.941 360 15670.92 485.63 56936.43 88888.00 2002-12-26 16:59:29.941 360 15669.62 485.38 56936.19 88888.00 2002-12-26 16:59:30.941 360 15670.01 486.25 56936.43 88888.00 2002-12-26 16:59:31.941 360 15670.27 486.13 56936.19 88888.00 2002-12-26 16:59:32.941 360 15669.62 486.87 56936.07 88888.00 2002-12-26 16:59:33.941 360 15669.75 487.36 56935.95 88888.00 2002-12-26 16:59:34.941 360 15669.75 486.62 56935.46 88888.00 2002-12-26 16:59:35.941 360 15669.49 487.86 56935.82 88888.00 2002-12-26 16:59:36.941 360 15669.62 488.60 56935.95 88888.00 2002-12-26 16:59:37.941 360 15669.75 488.48 56936.19 88888.00 2002-12-26 16:59:38.941 360 15669.62 488.36 56935.21 88888.00 2002-12-26 16:59:39.941 360 15670.01 488.23 56936.07 88888.00 2002-12-26 16:59:40.941 360 15670.01 489.22 56935.34 88888.00 2002-12-26 16:59:41.941 360 15670.53 488.73 56936.43 88888.00 2002-12-26 16:59:42.941 360 15670.66 489.22 56936.07 88888.00 2002-12-26 16:59:43.941 360 15670.92 489.35 56935.34 88888.00 2002-12-26 16:59:44.941 360 15670.79 489.22 56935.58 88888.00 2002-12-26 16:59:45.941 360 15671.57 489.84 56936.19 88888.00 2002-12-26 16:59:46.941 360 15670.40 489.72 56935.82 88888.00 2002-12-26 16:59:47.941 360 15671.31 490.09 56935.46 88888.00 2002-12-26 16:59:48.941 360 15671.70 489.97 56935.95 88888.00 2002-12-26 16:59:49.941 360 15671.18 490.58 56935.95 88888.00 2002-12-26 16:59:50.941 360 15671.31 490.34 56935.95 88888.00 2002-12-26 16:59:51.941 360 15671.57 490.71 56936.31 88888.00 2002-12-26 16:59:52.941 360 15671.57 491.08 56936.07 88888.00 2002-12-26 16:59:53.941 360 15671.57 491.08 56936.19 88888.00 2002-12-26 16:59:54.941 360 15671.96 490.83 56936.31 88888.00 2002-12-26 16:59:55.941 360 15672.61 490.46 56936.80 88888.00 2002-12-26 17:00:00.941 360 15673.78 490.21 56937.41 88888.00 2002-12-26 17:00:01.941 360 15673.52 490.34 56936.80 88888.00 2002-12-26 17:00:02.941 360 15674.17 489.59 56937.54 88888.00 2002-12-26 17:00:03.941 360 15674.30 489.47 56937.41 88888.00 2002-12-26 17:00:04.941 360 15674.43 488.73 56937.41 88888.00 2002-12-26 17:00:05.941 360 15674.56 489.35 56937.29 88888.00 2002-12-26 17:00:06.941 360 15674.95 488.73 56937.90 88888.00 2002-12-26 17:00:07.941 360 15675.08 489.97 56938.39 88888.00 2002-12-26 17:00:08.941 360 15675.21 488.60 56937.90 88888.00 2002-12-26 17:00:09.941 360 15674.17 489.22 56938.52 88888.00 2002-12-26 17:00:10.941 360 15674.43 488.73 56938.64 88888.00 2002-12-26 17:00:11.941 360 15674.30 488.60 56938.39 88888.00 2002-12-26 17:00:12.941 360 15674.56 488.60 56937.41 88888.00 2002-12-26 17:00:13.941 360 15673.78 488.36 56938.15 88888.00 2002-12-26 17:00:14.941 360 15673.52 488.85 56938.27 88888.00 2002-12-26 17:00:15.941 360 15673.91 488.11 56938.52 88888.00 2002-12-26 17:00:16.941 360 15673.91 488.36 56938.76 88888.00 2002-12-26 17:00:17.941 360 15673.52 488.36 56938.88 88888.00 2002-12-26 17:00:18.941 360 15673.13 487.49 56938.88 88888.00 2002-12-26 17:00:19.941 360 15673.39 488.11 56938.76 88888.00 2002-12-26 17:00:20.941 360 15673.78 487.86 56938.39 88888.00 2002-12-26 17:00:21.941 360 15673.78 488.23 56938.64 88888.00 2002-12-26 17:00:22.941 360 15673.91 487.98 56939.12 88888.00 2002-12-26 17:00:23.941 360 15673.91 487.98 56938.88 88888.00 2002-12-26 17:00:24.941 360 15673.39 488.48 56937.90 88888.00 2002-12-26 17:00:25.941 360 15673.65 487.49 56938.76 88888.00 2002-12-26 17:00:26.941 360 15673.78 487.98 56938.52 88888.00 2002-12-26 17:00:27.941 360 15674.17 488.11 56938.52 88888.00 2002-12-26 17:00:28.941 360 15674.30 487.98 56938.76 88888.00 2002-12-26 17:00:29.941 360 15674.82 487.98 56939.12 88888.00 2002-12-26 17:00:30.941 360 15674.30 488.11 56938.64 88888.00 2002-12-26 17:00:31.941 360 15674.04 487.36 56938.39 88888.00 2002-12-26 17:00:32.941 360 15673.78 487.49 56938.76 88888.00 2002-12-26 17:00:33.941 360 15674.56 487.36 56939.25 88888.00 2002-12-26 17:00:34.941 360 15674.30 487.98 56939.37 88888.00 2002-12-26 17:00:35.941 360 15673.91 486.87 56938.76 88888.00 2002-12-26 17:00:36.941 360 15674.82 487.12 56939.25 88888.00 2002-12-26 17:00:37.941 360 15674.69 487.98 56939.25 88888.00 2002-12-26 17:00:38.941 360 15674.82 486.50 56939.61 88888.00 2002-12-26 17:00:39.941 360 15675.21 487.12 56939.37 88888.00 2002-12-26 17:00:40.941 360 15675.08 486.37 56939.49 88888.00 2002-12-26 17:00:41.941 360 15675.47 486.75 56939.00 88888.00 2002-12-26 17:00:42.941 360 15676.12 486.87 56939.74 88888.00 2002-12-26 17:00:43.941 360 15676.51 486.50 56939.25 88888.00 2002-12-26 17:00:44.941 360 15676.90 486.62 56939.61 88888.00 2002-12-26 17:00:45.941 360 15676.51 486.62 56939.61 88888.00 2002-12-26 17:00:46.941 360 15676.90 486.37 56939.98 88888.00 2002-12-26 17:00:47.941 360 15676.90 487.24 56939.61 88888.00 2002-12-26 17:00:48.941 360 15677.03 486.00 56939.61 88888.00 2002-12-26 17:00:49.941 360 15677.81 486.87 56940.23 88888.00 2002-12-26 17:00:50.941 360 15677.29 486.87 56940.10 88888.00 2002-12-26 17:00:51.941 360 15676.38 486.75 56939.74 88888.00 2002-12-26 17:00:52.941 360 15677.42 486.99 56939.61 88888.00 2002-12-26 17:00:53.941 360 15677.55 486.99 56940.10 88888.00 2002-12-26 17:00:54.941 360 15677.94 486.99 56939.74 88888.00 2002-12-26 17:00:55.941 360 15677.81 486.99 56940.10 88888.00 2002-12-26 17:00:56.941 360 15678.07 486.99 56940.10 88888.00 2002-12-26 17:00:57.941 360 15678.07 486.87 56940.23 88888.00 2002-12-26 17:00:58.941 360 15678.59 486.99 56940.71 88888.00 2002-12-26 17:00:59.941 360 15679.11 486.00 56940.59 88888.00 2002-12-26 17:01:00.941 360 15678.33 486.50 56940.35 88888.00 2002-12-26 17:01:01.941 360 15678.72 486.99 56940.23 88888.00 2002-12-26 17:01:02.941 360 15679.50 486.62 56940.71 88888.00 2002-12-26 17:01:03.941 360 15680.02 487.49 56940.35 88888.00 2002-12-26 17:01:04.941 360 15679.89 486.75 56941.08 88888.00 2002-12-26 17:01:05.941 360 15680.02 486.37 56941.32 88888.00 2002-12-26 17:01:06.941 360 15679.63 486.25 56941.08 88888.00 2002-12-26 17:01:07.941 360 15680.93 486.62 56940.71 88888.00 2002-12-26 17:01:08.941 360 15679.63 486.62 56940.71 88888.00 2002-12-26 17:01:09.941 360 15680.28 486.62 56940.71 88888.00 2002-12-26 17:01:10.941 360 15680.80 485.88 56941.08 88888.00 2002-12-26 17:01:11.941 360 15680.67 486.99 56941.20 88888.00 2002-12-26 17:01:12.941 360 15679.50 486.62 56941.45 88888.00 2002-12-26 17:01:13.941 360 15679.50 486.50 56941.82 88888.00 2002-12-26 17:01:14.941 360 15679.50 486.25 56941.32 88888.00 2002-12-26 17:01:15.941 360 15680.02 486.99 56941.20 88888.00 2002-12-26 17:01:16.941 360 15680.54 486.37 56941.08 88888.00 2002-12-26 17:01:17.941 360 15680.15 486.25 56941.08 88888.00 2002-12-26 17:01:18.941 360 15679.76 487.24 56940.71 88888.00 2002-12-26 17:01:19.941 360 15680.67 486.00 56941.57 88888.00 2002-12-26 17:01:20.941 360 15680.28 486.37 56941.08 88888.00 2002-12-26 17:01:21.941 360 15680.54 486.25 56941.45 88888.00 2002-12-26 17:01:22.941 360 15680.02 485.75 56941.32 88888.00 2002-12-26 17:01:23.941 360 15679.89 485.75 56941.69 88888.00 2002-12-26 17:01:24.941 360 15680.54 486.00 56941.57 88888.00 2002-12-26 17:01:25.941 360 15679.89 485.51 56941.57 88888.00 2002-12-26 17:01:26.941 360 15679.89 485.38 56941.69 88888.00 2002-12-26 17:01:27.941 360 15679.89 485.51 56941.69 88888.00 2002-12-26 17:01:28.941 360 15679.76 485.26 56941.57 88888.00 2002-12-26 17:01:29.941 360 15680.93 484.89 56942.30 88888.00 2002-12-26 17:01:30.941 360 15680.28 484.89 56941.32 88888.00 2002-12-26 17:01:31.941 360 15680.15 484.52 56941.57 88888.00 2002-12-26 17:01:32.941 360 15680.28 485.01 56941.20 88888.00 2002-12-26 17:01:33.941 360 15680.41 484.64 56942.30 88888.00 2002-12-26 17:01:34.941 360 15681.06 484.52 56941.82 88888.00 2002-12-26 17:01:35.941 360 15680.28 484.76 56941.82 88888.00 2002-12-26 17:01:36.941 360 15680.54 483.65 56942.18 88888.00 2002-12-26 17:01:37.941 360 15681.58 484.52 56941.20 88888.00 2002-12-26 17:01:38.941 360 15681.19 483.53 56941.45 88888.00 2002-12-26 17:01:39.941 360 15680.80 484.02 56941.20 88888.00 2002-12-26 17:01:40.941 360 15681.32 485.01 56942.06 88888.00 2002-12-26 17:01:41.941 360 15681.71 483.90 56941.32 88888.00 2002-12-26 17:01:42.941 360 15681.58 484.52 56941.08 88888.00 2002-12-26 17:01:43.941 360 15681.58 484.27 56942.06 88888.00 2002-12-26 17:01:44.941 360 15681.32 484.52 56941.69 88888.00 2002-12-26 17:01:45.941 360 15682.23 484.27 56942.18 88888.00 2002-12-26 17:01:46.941 360 15681.06 484.64 56942.06 88888.00 2002-12-26 17:01:47.941 360 15681.45 484.76 56942.30 88888.00 2002-12-26 17:01:48.941 360 15680.54 484.64 56942.18 88888.00 2002-12-26 17:01:49.941 360 15680.93 484.27 56941.94 88888.00 2002-12-26 17:01:50.941 360 15680.67 485.14 56941.82 88888.00 2002-12-26 17:01:51.941 360 15680.67 484.89 56942.30 88888.00 2002-12-26 17:01:52.941 360 15680.54 485.01 56942.55 88888.00 2002-12-26 17:01:53.941 360 15679.50 484.52 56942.43 88888.00 2002-12-26 17:01:54.941 360 15680.54 485.38 56942.79 88888.00 2002-12-26 17:01:55.941 360 15680.28 484.76 56942.06 88888.00 2002-12-26 17:01:56.941 360 15680.02 484.89 56942.18 88888.00 2002-12-26 17:01:57.941 360 15680.15 485.14 56942.43 88888.00 2002-12-26 17:01:58.941 360 15680.02 485.26 56942.79 88888.00 2002-12-26 17:01:59.941 360 15680.28 484.89 56942.55 88888.00 2002-12-26 17:02:00.941 360 15679.37 485.63 56941.94 88888.00 2002-12-26 17:02:01.941 360 15680.02 485.63 56942.55 88888.00 2002-12-26 17:02:02.941 360 15679.24 486.62 56942.91 88888.00 2002-12-26 17:02:03.941 360 15679.50 486.25 56942.06 88888.00 2002-12-26 17:02:04.941 360 15679.63 485.75 56942.43 88888.00 2002-12-26 17:02:05.941 360 15679.37 486.25 56942.67 88888.00 2002-12-26 17:02:06.941 360 15678.72 485.75 56942.30 88888.00 2002-12-26 17:02:07.941 360 15679.37 485.63 56942.06 88888.00 2002-12-26 17:02:08.941 360 15680.02 486.00 56942.55 88888.00 2002-12-26 17:02:09.941 360 15680.15 485.01 56942.79 88888.00 2002-12-26 17:02:10.941 360 15680.80 485.63 56942.06 88888.00 2002-12-26 17:02:11.941 360 15681.06 485.01 56941.94 88888.00 2002-12-26 17:02:12.941 360 15681.32 484.89 56941.94 88888.00 2002-12-26 17:02:13.941 360 15681.06 484.14 56942.55 88888.00 2002-12-26 17:02:14.941 360 15682.10 483.65 56941.69 88888.00 2002-12-26 17:02:15.941 360 15681.84 483.28 56942.67 88888.00 2002-12-26 17:02:16.941 360 15681.97 483.28 56942.06 88888.00 2002-12-26 17:02:17.941 360 15682.88 483.15 56942.30 88888.00 2002-12-26 17:02:18.941 360 15682.23 483.77 56942.30 88888.00 2002-12-26 17:02:19.941 360 15682.49 483.03 56942.06 88888.00 2002-12-26 17:02:20.941 360 15681.97 482.91 56942.30 88888.00 2002-12-26 17:02:21.941 360 15681.58 483.40 56942.18 88888.00 2002-12-26 17:02:22.941 360 15681.45 482.91 56942.18 88888.00 2002-12-26 17:02:23.941 360 15681.19 483.28 56942.43 88888.00 2002-12-26 17:02:24.941 360 15680.93 483.15 56941.94 88888.00 2002-12-26 17:02:25.941 360 15681.45 483.40 56941.82 88888.00 2002-12-26 17:02:26.941 360 15680.80 483.40 56942.55 88888.00 2002-12-26 17:02:27.941 360 15680.28 483.77 56942.18 88888.00 2002-12-26 17:02:28.941 360 15680.28 484.39 56942.06 88888.00 2002-12-26 17:02:29.941 360 15680.41 484.64 56942.55 88888.00 2002-12-26 17:02:30.941 360 15679.24 484.89 56942.06 88888.00 2002-12-26 17:02:31.941 360 15678.72 485.14 56942.43 88888.00 2002-12-26 17:02:32.941 360 15678.72 485.26 56942.18 88888.00 2002-12-26 17:02:33.941 360 15678.07 485.51 56941.69 88888.00 2002-12-26 17:02:34.941 360 15677.55 485.26 56941.94 88888.00 2002-12-26 17:02:35.941 360 15677.55 485.51 56942.30 88888.00 2002-12-26 17:02:36.941 360 15677.16 485.26 56941.94 88888.00 2002-12-26 17:02:37.941 360 15677.16 485.63 56941.94 88888.00 2002-12-26 17:02:38.941 360 15677.03 485.26 56941.32 88888.00 2002-12-26 17:02:39.941 360 15677.03 485.14 56940.84 88888.00 2002-12-26 17:02:40.941 360 15676.77 484.89 56940.84 88888.00 2002-12-26 17:02:41.941 360 15676.77 485.38 56941.82 88888.00 2002-12-26 17:02:42.941 360 15676.25 485.38 56942.06 88888.00 2002-12-26 17:02:43.941 360 15676.25 485.51 56941.45 88888.00 2002-12-26 17:02:44.941 360 15676.25 485.63 56941.32 88888.00 2002-12-26 17:02:45.941 360 15676.90 485.63 56941.20 88888.00 2002-12-26 17:02:46.941 360 15676.90 484.64 56941.08 88888.00 2002-12-26 17:02:47.941 360 15676.77 485.38 56941.45 88888.00 2002-12-26 17:02:48.941 360 15676.51 485.75 56940.96 88888.00 2002-12-26 17:02:49.941 360 15677.42 485.75 56940.84 88888.00 2002-12-26 17:02:50.941 360 15677.16 485.01 56941.20 88888.00 2002-12-26 17:02:51.941 360 15677.94 485.63 56940.96 88888.00 2002-12-26 17:02:52.941 360 15677.81 485.88 56941.45 88888.00 2002-12-26 17:02:53.941 360 15677.81 485.75 56941.08 88888.00 2002-12-26 17:02:54.941 360 15677.42 485.63 56940.71 88888.00 2002-12-26 17:02:55.941 360 15678.20 485.01 56941.20 88888.00 2002-12-26 17:02:56.941 360 15678.33 485.88 56940.71 88888.00 2002-12-26 17:02:57.941 360 15678.85 484.89 56940.59 88888.00 2002-12-26 17:02:58.941 360 15678.20 485.51 56940.23 88888.00 2002-12-26 17:02:59.941 360 15678.72 485.01 56940.59 88888.00 2002-12-26 17:03:00.941 360 15679.50 485.75 56940.84 88888.00 2002-12-26 17:03:01.941 360 15679.63 485.01 56940.59 88888.00 2002-12-26 17:03:02.941 360 15679.63 485.38 56940.47 88888.00 2002-12-26 17:03:03.941 360 15679.89 485.51 56940.59 88888.00 2002-12-26 17:03:04.941 360 15680.80 485.51 56940.35 88888.00 2002-12-26 17:03:05.941 360 15680.67 484.76 56940.71 88888.00 2002-12-26 17:03:06.941 360 15680.93 484.52 56940.84 88888.00 2002-12-26 17:03:07.941 360 15681.06 484.39 56940.84 88888.00 2002-12-26 17:03:08.941 360 15681.32 484.27 56940.84 88888.00 2002-12-26 17:03:09.941 360 15680.80 484.52 56940.59 88888.00 2002-12-26 17:03:10.941 360 15681.06 483.90 56941.20 88888.00 2002-12-26 17:03:11.941 360 15680.80 483.77 56940.96 88888.00 2002-12-26 17:03:12.941 360 15680.93 484.27 56940.59 88888.00 2002-12-26 17:03:13.941 360 15680.41 483.77 56940.23 88888.00 2002-12-26 17:03:14.941 360 15680.54 483.90 56940.84 88888.00 2002-12-26 17:03:15.941 360 15680.54 483.65 56940.47 88888.00 2002-12-26 17:03:16.941 360 15680.54 484.27 56941.08 88888.00 2002-12-26 17:03:17.941 360 15681.06 484.52 56941.45 88888.00 2002-12-26 17:03:18.941 360 15680.54 484.14 56941.08 88888.00 2002-12-26 17:03:19.941 360 15680.80 484.76 56940.96 88888.00 2002-12-26 17:03:20.941 360 15681.32 484.89 56940.84 88888.00 2002-12-26 17:03:21.941 360 15681.19 484.76 56941.32 88888.00 2002-12-26 17:03:22.941 360 15681.71 485.14 56941.08 88888.00 2002-12-26 17:03:23.941 360 15681.06 485.63 56941.57 88888.00 2002-12-26 17:03:24.941 360 15680.41 486.00 56941.20 88888.00 2002-12-26 17:03:25.941 360 15680.80 486.37 56940.71 88888.00 2002-12-26 17:03:26.941 360 15680.28 486.13 56941.57 88888.00 2002-12-26 17:03:27.941 360 15680.67 486.00 56941.94 88888.00 2002-12-26 17:03:28.941 360 15680.54 486.62 56940.59 88888.00 2002-12-26 17:03:29.941 360 15680.28 487.12 56941.32 88888.00 2002-12-26 17:03:30.941 360 15679.76 486.37 56941.45 88888.00 2002-12-26 17:03:31.941 360 15680.54 487.12 56940.84 88888.00 2002-12-26 17:03:32.941 360 15680.28 486.99 56941.57 88888.00 2002-12-26 17:03:33.941 360 15680.28 486.75 56941.08 88888.00 2002-12-26 17:03:34.941 360 15680.15 486.62 56941.08 88888.00 2002-12-26 17:03:35.941 360 15680.80 487.36 56941.08 88888.00 2002-12-26 17:03:36.941 360 15680.54 486.75 56940.96 88888.00 2002-12-26 17:03:37.941 360 15681.45 486.75 56940.59 88888.00 2002-12-26 17:03:38.941 360 15681.58 486.99 56942.06 88888.00 2002-12-26 17:03:39.941 360 15681.32 486.99 56941.20 88888.00 2002-12-26 17:03:40.941 360 15682.23 486.25 56941.45 88888.00 2002-12-26 17:03:41.941 360 15682.36 486.37 56941.45 88888.00 2002-12-26 17:03:42.941 360 15682.49 486.75 56941.57 88888.00 2002-12-26 17:03:43.941 360 15683.13 486.25 56941.20 88888.00 2002-12-26 17:03:44.941 360 15682.75 485.88 56941.69 88888.00 2002-12-26 17:03:45.941 360 15683.26 485.88 56940.84 88888.00 2002-12-26 17:03:46.941 360 15683.39 485.63 56942.18 88888.00 2002-12-26 17:03:47.941 360 15683.53 485.63 56941.82 88888.00 2002-12-26 17:03:48.941 360 15683.53 485.14 56941.57 88888.00 2002-12-26 17:03:49.941 360 15683.92 484.89 56941.69 88888.00 2002-12-26 17:03:50.941 360 15683.79 486.13 56941.82 88888.00 2002-12-26 17:03:51.941 360 15683.26 485.75 56942.06 88888.00 2002-12-26 17:03:52.941 360 15683.00 485.26 56941.45 88888.00 2002-12-26 17:03:53.941 360 15683.92 485.51 56941.69 88888.00 2002-12-26 17:03:54.941 360 15683.00 486.13 56942.67 88888.00 2002-12-26 17:03:55.941 360 15683.13 486.37 56941.94 88888.00 2002-12-26 17:03:56.941 360 15682.62 486.37 56942.30 88888.00 2002-12-26 17:03:57.941 360 15682.49 486.50 56942.55 88888.00 2002-12-26 17:03:58.941 360 15682.88 486.50 56943.04 88888.00 2002-12-26 17:03:59.941 360 15682.62 486.75 56942.91 88888.00 2002-12-26 17:04:00.941 360 15682.23 486.62 56942.79 88888.00 2002-12-26 17:04:01.941 360 15682.36 486.00 56943.41 88888.00 2002-12-26 17:04:02.941 360 15682.10 486.99 56942.67 88888.00 2002-12-26 17:04:03.941 360 15682.62 486.62 56942.91 88888.00 2002-12-26 17:04:04.941 360 15681.58 486.50 56943.16 88888.00 2002-12-26 17:04:05.941 360 15681.97 486.50 56943.16 88888.00 2002-12-26 17:04:06.941 360 15682.23 486.25 56942.67 88888.00 2002-12-26 17:04:07.941 360 15681.84 486.37 56942.67 88888.00 2002-12-26 17:04:08.941 360 15682.23 486.25 56942.30 88888.00 2002-12-26 17:04:09.941 360 15682.36 486.13 56942.55 88888.00 2002-12-26 17:04:10.941 360 15682.88 486.13 56942.79 88888.00 2002-12-26 17:04:11.941 360 15682.36 486.25 56942.55 88888.00 2002-12-26 17:04:12.941 360 15682.75 485.75 56942.18 88888.00 2002-12-26 17:04:13.941 360 15682.75 485.75 56942.55 88888.00 2002-12-26 17:04:14.941 360 15683.53 485.38 56943.04 88888.00 2002-12-26 17:04:15.941 360 15682.88 485.51 56943.04 88888.00 2002-12-26 17:04:16.941 360 15683.00 485.51 56943.04 88888.00 2002-12-26 17:04:17.941 360 15683.00 485.38 56942.67 88888.00 2002-12-26 17:04:18.941 360 15683.13 486.00 56943.04 88888.00 2002-12-26 17:04:19.941 360 15682.88 485.14 56943.41 88888.00 2002-12-26 17:04:20.941 360 15682.75 485.26 56943.77 88888.00 2002-12-26 17:04:21.941 360 15683.26 485.51 56943.04 88888.00 2002-12-26 17:04:22.941 360 15682.75 485.14 56943.65 88888.00 2002-12-26 17:04:23.941 360 15683.26 485.26 56943.53 88888.00 2002-12-26 17:04:24.941 360 15683.13 485.26 56943.41 88888.00 2002-12-26 17:04:25.941 360 15682.75 485.14 56942.79 88888.00 2002-12-26 17:04:26.941 360 15682.75 485.51 56943.04 88888.00 2002-12-26 17:04:27.941 360 15683.66 484.52 56942.67 88888.00 2002-12-26 17:04:28.941 360 15683.39 485.14 56942.67 88888.00 2002-12-26 17:04:29.941 360 15683.13 485.14 56943.53 88888.00 2002-12-26 17:04:30.941 360 15683.53 485.01 56943.41 88888.00 2002-12-26 17:04:31.941 360 15684.30 485.14 56943.65 88888.00 2002-12-26 17:04:32.941 360 15684.04 485.14 56943.77 88888.00 2002-12-26 17:04:33.941 360 15684.04 485.51 56943.16 88888.00 2002-12-26 17:04:34.941 360 15683.79 486.00 56943.41 88888.00 2002-12-26 17:04:35.941 360 15683.39 485.38 56943.53 88888.00 2002-12-26 17:04:36.941 360 15682.88 485.38 56943.16 88888.00 2002-12-26 17:04:37.941 360 15683.66 486.75 56943.41 88888.00 2002-12-26 17:04:38.941 360 15684.04 485.51 56943.04 88888.00 2002-12-26 17:04:39.941 360 15683.92 485.75 56943.04 88888.00 2002-12-26 17:04:40.941 360 15684.04 486.13 56942.43 88888.00 2002-12-26 17:04:41.941 360 15683.53 486.37 56943.41 88888.00 2002-12-26 17:04:42.941 360 15683.26 485.63 56942.91 88888.00 2002-12-26 17:04:43.941 360 15683.53 485.63 56943.16 88888.00 2002-12-26 17:04:44.941 360 15684.30 486.13 56943.53 88888.00 2002-12-26 17:04:45.941 360 15683.92 485.75 56943.28 88888.00 2002-12-26 17:04:46.941 360 15684.04 486.13 56943.04 88888.00 2002-12-26 17:04:47.941 360 15684.43 485.63 56943.16 88888.00 2002-12-26 17:04:48.941 360 15685.73 485.75 56944.14 88888.00 2002-12-26 17:04:49.941 360 15685.21 485.14 56943.65 88888.00 2002-12-26 17:04:50.941 360 15684.69 485.75 56942.79 88888.00 2002-12-26 17:04:51.941 360 15684.82 485.75 56943.53 88888.00 2002-12-26 17:04:52.941 360 15685.08 484.76 56942.91 88888.00 2002-12-26 17:04:53.941 360 15684.95 485.14 56943.41 88888.00 2002-12-26 17:04:54.941 360 15685.34 484.39 56943.28 88888.00 2002-12-26 17:04:55.941 360 15684.95 485.14 56942.91 88888.00 2002-12-26 17:04:56.941 360 15684.69 484.52 56943.16 88888.00 2002-12-26 17:04:57.941 360 15684.30 484.76 56943.53 88888.00 2002-12-26 17:04:58.941 360 15683.92 484.89 56943.41 88888.00 2002-12-26 17:04:59.941 360 15684.82 485.63 56943.04 88888.00 2002-12-26 17:05:00.941 360 15684.04 485.01 56943.53 88888.00 2002-12-26 17:05:01.941 360 15684.82 485.14 56942.79 88888.00 2002-12-26 17:05:02.941 360 15684.95 484.76 56943.53 88888.00 2002-12-26 17:05:03.941 360 15683.66 485.14 56942.55 88888.00 2002-12-26 17:05:04.941 360 15684.17 485.51 56942.67 88888.00 2002-12-26 17:05:05.941 360 15683.53 485.38 56943.53 88888.00 2002-12-26 17:05:06.941 360 15683.92 485.38 56943.16 88888.00 2002-12-26 17:05:07.941 360 15684.04 486.00 56942.30 88888.00 2002-12-26 17:05:08.941 360 15684.17 485.88 56943.04 88888.00 2002-12-26 17:05:09.941 360 15684.17 485.63 56942.30 88888.00 2002-12-26 17:05:10.941 360 15684.82 485.75 56942.18 88888.00 2002-12-26 17:05:11.941 360 15684.69 486.00 56942.18 88888.00 2002-12-26 17:05:12.941 360 15685.21 485.75 56942.18 88888.00 2002-12-26 17:05:13.941 360 15685.08 486.00 56941.69 88888.00 2002-12-26 17:05:14.941 360 15685.34 486.50 56942.30 88888.00 2002-12-26 17:05:15.941 360 15684.95 486.25 56942.06 88888.00 2002-12-26 17:05:16.941 360 15684.56 485.63 56941.94 88888.00 2002-12-26 17:05:17.941 360 15685.47 485.63 56942.30 88888.00 2002-12-26 17:05:18.941 360 15685.86 485.63 56942.06 88888.00 2002-12-26 17:05:19.941 360 15685.47 484.52 56942.18 88888.00 2002-12-26 17:05:20.941 360 15685.99 486.00 56942.79 88888.00 2002-12-26 17:05:21.941 360 15686.38 485.38 56942.55 88888.00 2002-12-26 17:05:22.941 360 15685.99 485.01 56942.67 88888.00 2002-12-26 17:05:23.941 360 15686.25 485.01 56942.30 88888.00 2002-12-26 17:05:24.941 360 15686.25 485.14 56942.06 88888.00 2002-12-26 17:05:25.941 360 15685.21 485.75 56942.30 88888.00 2002-12-26 17:05:26.941 360 15686.12 486.00 56942.43 88888.00 2002-12-26 17:05:27.941 360 15686.12 486.13 56943.16 88888.00 2002-12-26 17:05:28.941 360 15685.34 486.37 56942.55 88888.00 2002-12-26 17:05:29.941 360 15684.69 485.88 56942.91 88888.00 2002-12-26 17:05:30.941 360 15684.56 486.13 56942.55 88888.00 2002-12-26 17:05:31.941 360 15684.04 486.62 56942.55 88888.00 2002-12-26 17:05:32.941 360 15684.43 486.75 56942.79 88888.00 2002-12-26 17:05:33.941 360 15683.13 486.37 56942.67 88888.00 2002-12-26 17:05:34.941 360 15683.26 486.50 56942.30 88888.00 2002-12-26 17:05:35.941 360 15682.75 487.24 56942.55 88888.00 2002-12-26 17:05:36.941 360 15682.49 486.99 56943.16 88888.00 2002-12-26 17:05:37.941 360 15683.26 486.62 56942.91 88888.00 2002-12-26 17:05:38.941 360 15682.75 487.24 56943.28 88888.00 2002-12-26 17:05:39.941 360 15683.13 486.62 56942.79 88888.00 2002-12-26 17:05:40.941 360 15682.62 486.62 56942.18 88888.00 2002-12-26 17:05:41.941 360 15683.26 486.87 56942.55 88888.00 2002-12-26 17:05:42.941 360 15682.88 486.75 56942.43 88888.00 2002-12-26 17:05:43.941 360 15682.36 486.00 56942.67 88888.00 2002-12-26 17:05:44.941 360 15683.53 486.87 56942.43 88888.00 2002-12-26 17:05:45.941 360 15683.26 487.24 56942.55 88888.00 2002-12-26 17:05:46.941 360 15683.66 486.75 56941.82 88888.00 2002-12-26 17:05:47.941 360 15683.79 486.62 56942.79 88888.00 2002-12-26 17:05:48.941 360 15683.53 487.12 56941.82 88888.00 2002-12-26 17:05:49.941 360 15682.62 486.37 56942.06 88888.00 2002-12-26 17:05:50.941 360 15683.00 486.99 56942.30 88888.00 2002-12-26 17:05:51.941 360 15682.62 486.87 56942.06 88888.00 2002-12-26 17:05:52.941 360 15682.75 486.99 56942.30 88888.00 2002-12-26 17:05:53.941 360 15682.10 487.36 56942.18 88888.00 2002-12-26 17:05:54.941 360 15682.10 486.62 56942.18 88888.00 2002-12-26 17:05:55.941 360 15681.71 486.62 56941.94 88888.00 2002-12-26 17:05:56.941 360 15681.58 486.99 56941.94 88888.00 2002-12-26 17:05:57.941 360 15682.23 486.75 56942.18 88888.00 2002-12-26 17:05:58.941 360 15681.71 487.24 56941.57 88888.00 2002-12-26 17:05:59.941 360 15681.97 486.87 56941.32 88888.00 2002-12-26 17:06:00.941 360 15681.58 486.99 56941.32 88888.00 2002-12-26 17:06:01.941 360 15681.58 486.75 56941.69 88888.00 2002-12-26 17:06:02.941 360 15681.32 487.12 56941.20 88888.00 2002-12-26 17:06:03.941 360 15681.84 486.62 56941.69 88888.00 2002-12-26 17:06:04.941 360 15682.10 486.62 56941.82 88888.00 2002-12-26 17:06:05.941 360 15681.84 487.12 56942.30 88888.00 2002-12-26 17:06:06.941 360 15681.97 486.62 56941.32 88888.00 2002-12-26 17:06:07.941 360 15682.23 486.75 56940.84 88888.00 2002-12-26 17:06:08.941 360 15682.36 486.50 56940.71 88888.00 2002-12-26 17:06:09.941 360 15682.36 486.37 56941.32 88888.00 2002-12-26 17:06:10.941 360 15682.23 486.37 56941.45 88888.00 2002-12-26 17:06:11.941 360 15683.00 486.25 56941.32 88888.00 2002-12-26 17:06:12.941 360 15683.00 486.75 56941.82 88888.00 2002-12-26 17:06:13.941 360 15682.49 485.88 56941.45 88888.00 2002-12-26 17:06:14.941 360 15682.62 485.75 56941.45 88888.00 2002-12-26 17:06:15.941 360 15683.00 485.63 56942.06 88888.00 2002-12-26 17:06:16.941 360 15682.36 485.14 56941.69 88888.00 2002-12-26 17:06:17.941 360 15682.49 485.14 56941.82 88888.00 2002-12-26 17:06:18.941 360 15681.71 485.01 56941.20 88888.00 2002-12-26 17:06:19.941 360 15682.62 485.38 56941.45 88888.00 2002-12-26 17:06:20.941 360 15682.62 484.52 56941.45 88888.00 2002-12-26 17:06:21.941 360 15682.23 484.76 56941.45 88888.00 2002-12-26 17:06:22.941 360 15682.75 485.38 56941.32 88888.00 2002-12-26 17:06:23.941 360 15682.23 484.64 56940.96 88888.00 2002-12-26 17:06:24.941 360 15683.39 485.01 56941.32 88888.00 2002-12-26 17:06:25.941 360 15683.26 484.39 56941.94 88888.00 2002-12-26 17:06:26.941 360 15682.75 484.76 56940.96 88888.00 2002-12-26 17:06:27.941 360 15682.62 484.64 56941.32 88888.00 2002-12-26 17:06:28.941 360 15682.49 485.14 56941.32 88888.00 2002-12-26 17:06:29.941 360 15682.10 485.38 56941.69 88888.00 2002-12-26 17:06:30.941 360 15682.75 485.38 56941.32 88888.00 2002-12-26 17:06:31.941 360 15682.49 486.37 56941.57 88888.00 2002-12-26 17:06:32.941 360 15682.36 485.51 56941.08 88888.00 2002-12-26 17:06:33.941 360 15682.62 486.75 56941.08 88888.00 2002-12-26 17:06:34.941 360 15682.49 486.25 56941.32 88888.00 2002-12-26 17:06:35.941 360 15682.23 486.13 56940.59 88888.00 2002-12-26 17:06:36.941 360 15683.26 486.75 56940.96 88888.00 2002-12-26 17:06:37.941 360 15682.49 486.99 56941.20 88888.00 2002-12-26 17:06:38.941 360 15682.62 486.99 56940.96 88888.00 2002-12-26 17:06:39.941 360 15682.49 486.62 56940.84 88888.00 2002-12-26 17:06:40.941 360 15682.75 486.62 56940.71 88888.00 2002-12-26 17:06:41.941 360 15683.00 486.62 56941.45 88888.00 2002-12-26 17:06:42.941 360 15682.62 486.99 56941.32 88888.00 2002-12-26 17:06:43.941 360 15682.36 486.99 56941.08 88888.00 2002-12-26 17:06:44.941 360 15682.75 486.75 56941.20 88888.00 2002-12-26 17:06:45.941 360 15682.62 486.13 56940.71 88888.00 2002-12-26 17:06:46.941 360 15682.75 486.99 56941.08 88888.00 2002-12-26 17:06:47.941 360 15683.53 486.25 56941.20 88888.00 2002-12-26 17:06:48.941 360 15683.92 486.25 56940.84 88888.00 2002-12-26 17:06:49.941 360 15684.04 486.13 56941.20 88888.00 2002-12-26 17:06:50.941 360 15683.26 485.88 56941.32 88888.00 2002-12-26 17:06:51.941 360 15684.30 486.13 56940.84 88888.00 2002-12-26 17:06:52.941 360 15685.21 486.25 56941.69 88888.00 2002-12-26 17:06:53.941 360 15684.56 486.13 56941.69 88888.00 2002-12-26 17:06:54.941 360 15684.82 484.89 56941.45 88888.00 2002-12-26 17:06:55.941 360 15685.86 485.26 56941.57 88888.00 2002-12-26 17:06:56.941 360 15684.95 485.26 56941.57 88888.00 2002-12-26 17:06:57.941 360 15685.73 485.75 56941.57 88888.00 2002-12-26 17:06:58.941 360 15685.60 485.14 56941.20 88888.00 2002-12-26 17:06:59.941 360 15684.56 484.76 56941.69 88888.00 2002-12-26 17:07:00.941 360 15685.08 484.76 56942.43 88888.00 2002-12-26 17:07:01.941 360 15684.69 485.51 56941.32 88888.00 2002-12-26 17:07:02.941 360 15684.30 485.75 56942.06 88888.00 2002-12-26 17:07:03.941 360 15684.43 485.38 56942.55 88888.00 2002-12-26 17:07:04.941 360 15683.53 485.14 56942.43 88888.00 2002-12-26 17:07:05.941 360 15683.66 485.51 56941.94 88888.00 2002-12-26 17:07:06.941 360 15683.39 485.51 56942.18 88888.00 2002-12-26 17:07:07.941 360 15683.13 486.13 56942.67 88888.00 2002-12-26 17:07:08.941 360 15682.62 486.13 56942.06 88888.00 2002-12-26 17:07:09.941 360 15681.84 486.00 56942.55 88888.00 2002-12-26 17:07:10.941 360 15682.36 486.87 56942.06 88888.00 2002-12-26 17:07:11.941 360 15681.71 486.13 56941.82 88888.00 2002-12-26 17:07:12.941 360 15680.80 485.63 56941.82 88888.00 2002-12-26 17:07:13.941 360 15681.32 485.63 56941.45 88888.00 2002-12-26 17:07:14.941 360 15680.15 486.37 56941.94 88888.00 2002-12-26 17:07:15.941 360 15680.80 486.37 56942.43 88888.00 2002-12-26 17:07:16.941 360 15680.15 486.00 56940.96 88888.00 2002-12-26 17:07:17.941 360 15680.02 486.37 56941.45 88888.00 2002-12-26 17:07:18.941 360 15679.63 486.00 56941.82 88888.00 2002-12-26 17:07:19.941 360 15680.67 485.14 56941.57 88888.00 2002-12-26 17:07:20.941 360 15680.54 485.14 56941.45 88888.00 2002-12-26 17:07:21.941 360 15680.67 484.39 56941.45 88888.00 2002-12-26 17:07:22.941 360 15681.19 484.39 56940.71 88888.00 2002-12-26 17:07:23.941 360 15681.58 483.53 56940.71 88888.00 2002-12-26 17:07:24.941 360 15681.84 484.27 56941.45 88888.00 2002-12-26 17:07:25.941 360 15682.75 484.02 56940.71 88888.00 2002-12-26 17:07:26.941 360 15682.23 484.14 56940.71 88888.00 2002-12-26 17:07:27.941 360 15683.26 484.64 56941.08 88888.00 2002-12-26 17:07:28.941 360 15683.39 483.77 56940.84 88888.00 2002-12-26 17:07:29.941 360 15683.53 483.90 56941.32 88888.00 2002-12-26 17:07:30.941 360 15684.56 484.27 56940.71 88888.00 2002-12-26 17:07:31.941 360 15684.17 484.27 56941.69 88888.00 2002-12-26 17:07:32.941 360 15684.69 484.64 56941.69 88888.00 2002-12-26 17:07:33.941 360 15683.79 484.27 56940.84 88888.00 2002-12-26 17:07:34.941 360 15683.66 484.39 56941.57 88888.00 2002-12-26 17:07:35.941 360 15684.17 485.01 56941.57 88888.00 2002-12-26 17:07:36.941 360 15683.79 484.64 56942.06 88888.00 2002-12-26 17:07:37.941 360 15684.04 484.52 56941.20 88888.00 2002-12-26 17:07:38.941 360 15683.53 484.52 56941.94 88888.00 2002-12-26 17:07:39.941 360 15683.13 485.14 56941.20 88888.00 2002-12-26 17:07:40.941 360 15684.43 484.76 56942.18 88888.00 2002-12-26 17:07:41.941 360 15683.26 484.76 56941.20 88888.00 2002-12-26 17:07:42.941 360 15682.62 485.51 56941.82 88888.00 2002-12-26 17:07:43.941 360 15683.39 484.89 56941.20 88888.00 2002-12-26 17:07:44.941 360 15682.88 485.14 56942.30 88888.00 2002-12-26 17:07:45.941 360 15682.88 484.89 56941.82 88888.00 2002-12-26 17:07:46.941 360 15682.75 485.01 56942.18 88888.00 2002-12-26 17:07:47.941 360 15683.13 484.76 56942.06 88888.00 2002-12-26 17:07:48.941 360 15683.92 484.64 56941.94 88888.00 2002-12-26 17:07:49.941 360 15683.53 484.89 56942.30 88888.00 2002-12-26 17:07:50.941 360 15683.00 484.76 56941.57 88888.00 2002-12-26 17:07:51.941 360 15683.92 484.52 56941.82 88888.00 2002-12-26 17:07:52.941 360 15684.04 485.26 56942.18 88888.00 2002-12-26 17:07:53.941 360 15682.49 484.52 56941.20 88888.00 2002-12-26 17:07:54.941 360 15683.92 485.01 56941.82 88888.00 2002-12-26 17:07:55.941 360 15682.88 485.26 56942.06 88888.00 2002-12-26 17:07:56.941 360 15683.53 485.38 56941.82 88888.00 2002-12-26 17:07:57.941 360 15683.00 484.89 56941.45 88888.00 2002-12-26 17:07:58.941 360 15682.62 484.52 56941.82 88888.00 2002-12-26 17:07:59.941 360 15682.88 484.89 56941.57 88888.00 2002-12-26 17:08:00.941 360 15682.49 484.64 56941.82 88888.00 2002-12-26 17:08:01.941 360 15682.23 483.77 56942.06 88888.00 2002-12-26 17:08:02.941 360 15681.84 484.39 56942.06 88888.00 2002-12-26 17:08:03.941 360 15681.97 484.39 56942.43 88888.00 2002-12-26 17:08:04.941 360 15681.97 484.89 56941.82 88888.00 2002-12-26 17:08:05.941 360 15681.32 484.76 56941.94 88888.00 2002-12-26 17:08:06.941 360 15681.45 484.76 56942.06 88888.00 2002-12-26 17:08:07.941 360 15682.23 484.76 56942.79 88888.00 2002-12-26 17:08:08.941 360 15682.36 483.53 56941.45 88888.00 2002-12-26 17:08:09.941 360 15682.10 484.27 56942.18 88888.00 2002-12-26 17:08:10.941 360 15681.84 484.52 56941.45 88888.00 2002-12-26 17:08:11.941 360 15681.97 484.76 56942.06 88888.00 2002-12-26 17:08:12.941 360 15681.84 484.64 56942.30 88888.00 2002-12-26 17:08:13.941 360 15681.97 484.14 56941.82 88888.00 2002-12-26 17:08:14.941 360 15681.97 484.52 56941.82 88888.00 2002-12-26 17:08:15.941 360 15681.32 484.14 56941.82 88888.00 2002-12-26 17:08:16.941 360 15680.80 483.90 56941.94 88888.00 2002-12-26 17:08:17.941 360 15681.84 484.27 56941.32 88888.00 2002-12-26 17:08:18.941 360 15682.23 483.90 56941.69 88888.00 2002-12-26 17:08:19.941 360 15681.58 483.77 56941.69 88888.00 2002-12-26 17:08:20.941 360 15681.84 484.02 56941.94 88888.00 2002-12-26 17:08:21.941 360 15681.45 484.39 56941.94 88888.00 2002-12-26 17:08:22.941 360 15681.45 484.27 56941.94 88888.00 2002-12-26 17:08:23.941 360 15681.06 482.91 56941.45 88888.00 2002-12-26 17:08:24.941 360 15682.23 483.90 56941.82 88888.00 2002-12-26 17:08:25.941 360 15681.97 484.02 56941.45 88888.00 2002-12-26 17:08:26.941 360 15681.84 483.28 56942.30 88888.00 2002-12-26 17:08:27.941 360 15682.49 483.65 56941.69 88888.00 2002-12-26 17:08:28.941 360 15682.23 483.90 56941.69 88888.00 2002-12-26 17:08:29.941 360 15682.49 483.40 56941.82 88888.00 2002-12-26 17:08:30.941 360 15682.62 483.53 56942.67 88888.00 2002-12-26 17:08:31.941 360 15682.88 483.28 56942.55 88888.00 2002-12-26 17:08:32.941 360 15683.39 483.53 56942.06 88888.00 2002-12-26 17:08:33.941 360 15682.88 483.40 56942.06 88888.00 2002-12-26 17:08:34.941 360 15683.53 483.90 56942.18 88888.00 2002-12-26 17:08:35.941 360 15683.13 483.40 56942.18 88888.00 2002-12-26 17:08:36.941 360 15683.00 483.15 56942.18 88888.00 2002-12-26 17:08:37.941 360 15683.53 483.03 56942.43 88888.00 2002-12-26 17:08:38.941 360 15683.66 484.02 56942.18 88888.00 2002-12-26 17:08:39.941 360 15683.26 482.53 56942.18 88888.00 2002-12-26 17:08:40.941 360 15683.79 483.53 56941.82 88888.00 2002-12-26 17:08:41.941 360 15683.92 483.53 56941.82 88888.00 2002-12-26 17:08:42.941 360 15684.17 483.77 56941.57 88888.00 2002-12-26 17:08:43.941 360 15683.13 484.39 56941.45 88888.00 2002-12-26 17:08:44.941 360 15683.66 484.89 56941.82 88888.00 2002-12-26 17:08:45.941 360 15683.79 483.90 56941.69 88888.00 2002-12-26 17:08:46.941 360 15682.88 484.14 56941.94 88888.00 2002-12-26 17:08:47.941 360 15683.39 484.14 56941.45 88888.00 2002-12-26 17:08:48.941 360 15682.75 484.64 56941.82 88888.00 2002-12-26 17:08:49.941 360 15683.00 484.76 56941.82 88888.00 2002-12-26 17:08:50.941 360 15682.75 485.38 56941.32 88888.00 2002-12-26 17:08:51.941 360 15683.00 485.51 56941.69 88888.00 2002-12-26 17:08:52.941 360 15682.75 486.50 56941.45 88888.00 2002-12-26 17:08:53.941 360 15683.00 486.37 56941.82 88888.00 2002-12-26 17:08:54.941 360 15682.62 486.75 56942.06 88888.00 2002-12-26 17:08:55.941 360 15683.13 486.62 56941.94 88888.00 2002-12-26 17:08:56.941 360 15682.75 487.61 56941.20 88888.00 2002-12-26 17:08:57.941 360 15682.75 487.49 56941.69 88888.00 2002-12-26 17:08:58.941 360 15682.88 487.49 56942.06 88888.00 2002-12-26 17:08:59.941 360 15682.62 487.61 56940.96 88888.00 2002-12-26 17:09:00.941 360 15682.75 487.61 56941.32 88888.00 2002-12-26 17:09:01.941 360 15682.36 488.23 56941.20 88888.00 2002-12-26 17:09:02.941 360 15682.62 488.60 56941.08 88888.00 2002-12-26 17:09:03.941 360 15682.23 487.36 56940.96 88888.00 2002-12-26 17:09:04.941 360 15682.36 487.61 56942.06 88888.00 2002-12-26 17:09:05.941 360 15682.23 487.61 56941.20 88888.00 2002-12-26 17:09:06.941 360 15682.49 488.11 56940.71 88888.00 2002-12-26 17:09:07.941 360 15682.49 487.61 56941.82 88888.00 2002-12-26 17:09:08.941 360 15682.88 487.36 56941.32 88888.00 2002-12-26 17:09:09.941 360 15682.75 488.23 56941.69 88888.00 2002-12-26 17:09:10.941 360 15682.88 487.49 56941.32 88888.00 2002-12-26 17:09:11.941 360 15683.92 487.12 56941.20 88888.00 2002-12-26 17:09:12.941 360 15683.92 487.24 56941.57 88888.00 2002-12-26 17:09:13.941 360 15684.04 487.86 56940.84 88888.00 2002-12-26 17:09:14.941 360 15684.04 487.98 56940.71 88888.00 2002-12-26 17:09:15.941 360 15684.04 487.24 56940.35 88888.00 2002-12-26 17:09:16.941 360 15684.82 487.61 56941.57 88888.00 2002-12-26 17:09:17.941 360 15684.30 487.49 56940.96 88888.00 2002-12-26 17:09:18.941 360 15684.17 487.74 56941.69 88888.00 2002-12-26 17:09:19.941 360 15684.82 487.86 56941.45 88888.00 2002-12-26 17:09:20.941 360 15684.30 488.73 56941.45 88888.00 2002-12-26 17:09:21.941 360 15683.53 488.85 56942.06 88888.00 2002-12-26 17:09:22.941 360 15682.88 488.23 56941.57 88888.00 2002-12-26 17:09:23.941 360 15682.23 489.22 56941.08 88888.00 2002-12-26 17:09:24.941 360 15681.84 489.72 56942.06 88888.00 2002-12-26 17:09:25.941 360 15681.19 490.09 56941.69 88888.00 2002-12-26 17:09:26.941 360 15681.84 489.97 56941.32 88888.00 2002-12-26 17:09:27.941 360 15681.45 490.09 56941.69 88888.00 2002-12-26 17:09:28.941 360 15680.93 490.71 56941.69 88888.00 2002-12-26 17:09:29.941 360 15680.80 489.97 56941.94 88888.00 2002-12-26 17:09:30.941 360 15680.93 491.20 56941.20 88888.00 2002-12-26 17:09:31.941 360 15680.54 491.45 56941.45 88888.00 2002-12-26 17:09:32.941 360 15680.80 491.33 56941.20 88888.00 2002-12-26 17:09:33.941 360 15681.71 490.83 56940.47 88888.00 2002-12-26 17:09:34.941 360 15681.97 491.70 56940.71 88888.00 2002-12-26 17:09:35.941 360 15682.23 490.34 56941.45 88888.00 2002-12-26 17:09:36.941 360 15683.26 490.83 56940.84 88888.00 2002-12-26 17:09:37.941 360 15683.66 490.58 56941.32 88888.00 2002-12-26 17:09:38.941 360 15683.53 490.46 56941.32 88888.00 2002-12-26 17:09:39.941 360 15684.17 489.84 56941.32 88888.00 2002-12-26 17:09:40.941 360 15684.17 489.84 56941.69 88888.00 2002-12-26 17:09:41.941 360 15685.21 489.59 56941.94 88888.00 2002-12-26 17:09:42.941 360 15685.08 488.97 56941.69 88888.00 2002-12-26 17:09:43.941 360 15685.99 489.10 56941.45 88888.00 2002-12-26 17:09:44.941 360 15685.60 487.86 56941.94 88888.00 2002-12-26 17:09:45.941 360 15686.64 488.97 56942.06 88888.00 2002-12-26 17:09:46.941 360 15686.90 488.73 56941.82 88888.00 2002-12-26 17:09:47.941 360 15686.77 487.86 56942.30 88888.00 2002-12-26 17:09:48.941 360 15687.55 488.36 56941.69 88888.00 2002-12-26 17:09:49.941 360 15688.07 487.36 56942.18 88888.00 2002-12-26 17:09:50.941 360 15688.07 487.74 56941.57 88888.00 2002-12-26 17:09:51.941 360 15688.07 487.61 56942.18 88888.00 2002-12-26 17:09:52.941 360 15688.07 486.99 56942.18 88888.00 2002-12-26 17:09:53.941 360 15688.20 487.74 56942.30 88888.00 2002-12-26 17:09:54.941 360 15687.68 487.36 56942.67 88888.00 2002-12-26 17:09:55.941 360 15687.81 487.49 56943.41 88888.00 2002-12-26 17:09:56.941 360 15687.42 487.49 56943.28 88888.00 2002-12-26 17:09:57.941 360 15687.29 487.24 56943.89 88888.00 2002-12-26 17:09:58.941 360 15687.03 487.61 56942.79 88888.00 2002-12-26 17:09:59.941 360 15686.12 487.61 56942.55 88888.00 2002-12-26 17:10:00.941 360 15686.25 487.98 56942.91 88888.00 2002-12-26 17:10:01.941 360 15685.47 487.98 56942.91 88888.00 2002-12-26 17:10:02.941 360 15685.60 488.97 56942.79 88888.00 2002-12-26 17:10:03.941 360 15684.82 488.11 56942.79 88888.00 2002-12-26 17:10:04.941 360 15684.04 487.98 56943.28 88888.00 2002-12-26 17:10:05.941 360 15683.39 488.85 56942.91 88888.00 2002-12-26 17:10:06.941 360 15683.39 488.36 56943.04 88888.00 2002-12-26 17:10:07.941 360 15683.66 488.97 56943.04 88888.00 2002-12-26 17:10:08.941 360 15682.88 488.97 56943.89 88888.00 2002-12-26 17:10:09.941 360 15682.75 488.73 56942.67 88888.00 2002-12-26 17:10:10.941 360 15683.26 489.10 56942.67 88888.00 2002-12-26 17:10:11.941 360 15683.79 488.85 56943.16 88888.00 2002-12-26 17:10:12.941 360 15682.75 489.35 56942.91 88888.00 2002-12-26 17:10:13.941 360 15683.26 488.36 56942.06 88888.00 2002-12-26 17:10:14.941 360 15683.66 488.97 56942.91 88888.00 2002-12-26 17:10:15.941 360 15683.79 488.48 56942.55 88888.00 2002-12-26 17:10:16.941 360 15683.92 488.36 56942.30 88888.00 2002-12-26 17:10:17.941 360 15684.56 488.60 56943.16 88888.00 2002-12-26 17:10:18.941 360 15684.17 488.97 56943.04 88888.00 2002-12-26 17:10:19.941 360 15684.69 488.60 56942.55 88888.00 2002-12-26 17:10:20.941 360 15684.69 488.97 56943.28 88888.00 2002-12-26 17:10:21.941 360 15685.34 488.48 56942.55 88888.00 2002-12-26 17:10:22.941 360 15685.08 488.73 56943.16 88888.00 2002-12-26 17:10:23.941 360 15684.82 488.97 56943.04 88888.00 2002-12-26 17:10:24.941 360 15684.95 488.48 56942.91 88888.00 2002-12-26 17:10:25.941 360 15684.82 489.35 56942.43 88888.00 2002-12-26 17:10:26.941 360 15685.21 489.35 56942.91 88888.00 2002-12-26 17:10:27.941 360 15684.69 488.85 56942.79 88888.00 2002-12-26 17:10:28.941 360 15684.30 488.97 56943.16 88888.00 2002-12-26 17:10:29.941 360 15684.30 489.72 56943.65 88888.00 2002-12-26 17:10:30.941 360 15684.56 489.47 56943.41 88888.00 2002-12-26 17:10:31.941 360 15684.04 489.72 56943.16 88888.00 2002-12-26 17:10:32.941 360 15684.69 488.60 56943.04 88888.00 2002-12-26 17:10:33.941 360 15684.95 488.73 56943.16 88888.00 2002-12-26 17:10:34.941 360 15684.43 488.60 56943.28 88888.00 2002-12-26 17:10:35.941 360 15684.43 488.60 56943.89 88888.00 2002-12-26 17:10:36.941 360 15683.92 488.73 56943.28 88888.00 2002-12-26 17:10:37.941 360 15683.79 487.86 56943.77 88888.00 2002-12-26 17:10:38.941 360 15684.95 488.23 56944.02 88888.00 2002-12-26 17:10:39.941 360 15684.43 488.48 56943.65 88888.00 2002-12-26 17:10:40.941 360 15685.34 487.86 56943.77 88888.00 2002-12-26 17:10:41.941 360 15685.34 487.98 56943.77 88888.00 2002-12-26 17:10:42.941 360 15685.21 487.98 56943.28 88888.00 2002-12-26 17:10:43.941 360 15685.21 487.49 56943.53 88888.00 2002-12-26 17:10:44.941 360 15685.34 486.87 56943.28 88888.00 2002-12-26 17:10:45.941 360 15684.95 487.74 56944.14 88888.00 2002-12-26 17:10:46.941 360 15684.56 486.75 56943.77 88888.00 2002-12-26 17:10:47.941 360 15684.69 487.49 56943.77 88888.00 2002-12-26 17:10:48.941 360 15684.69 487.49 56943.77 88888.00 2002-12-26 17:10:49.941 360 15686.12 487.49 56944.14 88888.00 2002-12-26 17:10:50.941 360 15685.34 486.25 56944.26 88888.00 2002-12-26 17:10:51.941 360 15686.12 486.62 56944.75 88888.00 2002-12-26 17:10:52.941 360 15685.86 486.50 56944.14 88888.00 2002-12-26 17:10:53.941 360 15685.86 486.37 56944.50 88888.00 2002-12-26 17:10:54.941 360 15685.99 486.37 56944.38 88888.00 2002-12-26 17:10:55.941 360 15686.51 485.63 56944.38 88888.00 2002-12-26 17:10:56.941 360 15686.64 485.26 56944.14 88888.00 2002-12-26 17:10:57.941 360 15687.03 484.76 56944.87 88888.00 2002-12-26 17:10:58.941 360 15687.55 485.38 56944.26 88888.00 2002-12-26 17:10:59.941 360 15687.55 484.76 56944.63 88888.00 2002-12-26 17:11:00.941 360 15687.16 484.27 56944.50 88888.00 2002-12-26 17:11:01.941 360 15687.42 485.26 56944.02 88888.00 2002-12-26 17:11:02.941 360 15687.29 484.39 56944.26 88888.00 2002-12-26 17:11:03.941 360 15687.55 485.01 56944.02 88888.00 2002-12-26 17:11:04.941 360 15687.55 484.02 56944.14 88888.00 2002-12-26 17:11:05.941 360 15687.03 483.90 56944.63 88888.00 2002-12-26 17:11:06.941 360 15687.03 484.39 56944.87 88888.00 2002-12-26 17:11:07.941 360 15686.64 484.76 56944.26 88888.00 2002-12-26 17:11:08.941 360 15685.99 484.89 56944.14 88888.00 2002-12-26 17:11:09.941 360 15685.47 484.76 56944.87 88888.00 2002-12-26 17:11:10.941 360 15686.12 484.02 56944.38 88888.00 2002-12-26 17:11:11.941 360 15684.56 484.76 56944.63 88888.00 2002-12-26 17:11:12.941 360 15684.30 484.27 56944.99 88888.00 2002-12-26 17:11:13.941 360 15684.17 484.39 56944.38 88888.00 2002-12-26 17:11:14.941 360 15683.66 485.01 56943.77 88888.00 2002-12-26 17:11:15.941 360 15683.66 485.26 56944.26 88888.00 2002-12-26 17:11:16.941 360 15683.53 485.51 56944.02 88888.00 2002-12-26 17:11:17.941 360 15682.36 485.51 56944.63 88888.00 2002-12-26 17:11:18.941 360 15681.97 485.88 56943.77 88888.00 2002-12-26 17:11:19.941 360 15681.71 485.38 56944.14 88888.00 2002-12-26 17:11:20.941 360 15681.06 486.25 56943.65 88888.00 2002-12-26 17:11:21.941 360 15681.45 486.00 56944.38 88888.00 2002-12-26 17:11:22.941 360 15681.06 486.00 56944.02 88888.00 2002-12-26 17:11:23.941 360 15680.54 485.88 56944.02 88888.00 2002-12-26 17:11:24.941 360 15680.41 486.50 56944.02 88888.00 2002-12-26 17:11:25.941 360 15680.93 486.87 56943.65 88888.00 2002-12-26 17:11:26.941 360 15680.15 487.12 56943.89 88888.00 2002-12-26 17:11:27.941 360 15680.54 487.36 56943.16 88888.00 2002-12-26 17:11:28.941 360 15680.67 487.61 56944.02 88888.00 2002-12-26 17:11:29.941 360 15680.67 487.12 56943.65 88888.00 2002-12-26 17:11:30.941 360 15681.06 487.24 56943.53 88888.00 2002-12-26 17:11:31.941 360 15680.67 487.36 56943.41 88888.00 2002-12-26 17:11:32.941 360 15680.67 487.74 56943.16 88888.00 2002-12-26 17:11:33.941 360 15680.67 487.36 56943.53 88888.00 2002-12-26 17:11:34.941 360 15681.32 487.86 56943.53 88888.00 2002-12-26 17:11:35.941 360 15681.32 487.74 56943.53 88888.00 2002-12-26 17:11:36.941 360 15681.06 487.36 56943.41 88888.00 2002-12-26 17:11:37.941 360 15681.19 487.86 56942.67 88888.00 2002-12-26 17:11:38.941 360 15681.32 487.86 56943.16 88888.00 2002-12-26 17:11:39.941 360 15681.19 488.36 56943.77 88888.00 2002-12-26 17:11:40.941 360 15681.19 488.73 56942.55 88888.00 2002-12-26 17:11:41.941 360 15681.06 489.10 56943.04 88888.00 2002-12-26 17:11:42.941 360 15681.71 488.85 56943.16 88888.00 2002-12-26 17:11:43.941 360 15681.71 489.10 56942.91 88888.00 2002-12-26 17:11:44.941 360 15680.80 489.10 56943.41 88888.00 2002-12-26 17:11:45.941 360 15680.67 488.97 56943.53 88888.00 2002-12-26 17:11:46.941 360 15680.80 488.85 56942.79 88888.00 2002-12-26 17:11:47.941 360 15681.06 488.97 56942.79 88888.00 2002-12-26 17:11:48.941 360 15681.19 489.22 56943.65 88888.00 2002-12-26 17:11:49.941 360 15681.06 488.73 56943.16 88888.00 2002-12-26 17:11:50.941 360 15681.84 488.97 56942.91 88888.00 2002-12-26 17:11:51.941 360 15680.80 489.35 56943.28 88888.00 2002-12-26 17:11:52.941 360 15681.45 488.85 56943.41 88888.00 2002-12-26 17:11:53.941 360 15681.19 488.85 56943.41 88888.00 2002-12-26 17:11:54.941 360 15681.45 487.86 56943.28 88888.00 2002-12-26 17:11:55.941 360 15681.71 488.85 56943.41 88888.00 2002-12-26 17:11:56.941 360 15681.84 488.60 56943.28 88888.00 2002-12-26 17:11:57.941 360 15681.58 489.10 56943.16 88888.00 2002-12-26 17:11:58.941 360 15681.84 488.97 56943.41 88888.00 2002-12-26 17:11:59.941 360 15681.32 488.48 56943.41 88888.00 2002-12-26 17:12:00.941 360 15681.58 488.60 56943.16 88888.00 2002-12-26 17:12:01.941 360 15681.97 488.85 56942.91 88888.00 2002-12-26 17:12:02.941 360 15681.97 489.59 56943.53 88888.00 2002-12-26 17:12:03.941 360 15681.97 489.97 56942.67 88888.00 2002-12-26 17:12:04.941 360 15681.97 489.35 56943.65 88888.00 2002-12-26 17:12:05.941 360 15681.97 490.09 56943.04 88888.00 2002-12-26 17:12:06.941 360 15682.23 490.46 56943.16 88888.00 2002-12-26 17:12:07.941 360 15682.23 490.58 56943.77 88888.00 2002-12-26 17:12:08.941 360 15682.23 490.96 56943.04 88888.00 2002-12-26 17:12:09.941 360 15682.36 491.70 56942.67 88888.00 2002-12-26 17:12:10.941 360 15682.75 490.83 56943.65 88888.00 2002-12-26 17:12:11.941 360 15682.75 490.96 56943.16 88888.00 2002-12-26 17:12:12.941 360 15682.75 491.45 56943.28 88888.00 2002-12-26 17:12:13.941 360 15682.88 491.95 56943.04 88888.00 2002-12-26 17:12:14.941 360 15682.88 491.70 56943.04 88888.00 2002-12-26 17:12:15.941 360 15683.00 491.08 56943.77 88888.00 2002-12-26 17:12:16.941 360 15683.26 491.20 56943.28 88888.00 2002-12-26 17:12:17.941 360 15683.26 491.95 56943.41 88888.00 2002-12-26 17:12:18.941 360 15683.66 491.58 56943.89 88888.00 2002-12-26 17:12:19.941 360 15683.26 491.20 56943.04 88888.00 2002-12-26 17:12:20.941 360 15683.66 492.07 56943.41 88888.00 2002-12-26 17:12:21.941 360 15683.79 491.33 56943.65 88888.00 2002-12-26 17:12:22.941 360 15683.92 491.70 56943.89 88888.00 2002-12-26 17:12:23.941 360 15683.13 491.20 56943.28 88888.00 2002-12-26 17:12:24.941 360 15684.17 491.08 56943.77 88888.00 2002-12-26 17:12:25.941 360 15684.43 491.70 56943.53 88888.00 2002-12-26 17:12:26.941 360 15684.56 490.96 56943.65 88888.00 2002-12-26 17:12:27.941 360 15685.73 491.45 56943.77 88888.00 2002-12-26 17:12:28.941 360 15685.47 491.45 56944.14 88888.00 2002-12-26 17:12:29.941 360 15686.51 490.83 56944.26 88888.00 2002-12-26 17:12:30.941 360 15686.25 491.08 56944.02 88888.00 2002-12-26 17:12:31.941 360 15685.99 490.96 56944.38 88888.00 2002-12-26 17:12:32.941 360 15687.42 491.20 56944.14 88888.00 2002-12-26 17:12:33.941 360 15686.25 490.96 56944.26 88888.00 2002-12-26 17:12:34.941 360 15686.77 490.21 56944.26 88888.00 2002-12-26 17:12:35.941 360 15688.33 491.08 56944.63 88888.00 2002-12-26 17:12:36.941 360 15687.16 490.96 56944.50 88888.00 2002-12-26 17:12:37.941 360 15687.94 491.20 56944.99 88888.00 2002-12-26 17:12:38.941 360 15687.42 491.70 56944.99 88888.00 2002-12-26 17:12:39.941 360 15687.81 491.33 56944.87 88888.00 2002-12-26 17:12:40.941 360 15687.68 491.70 56945.36 88888.00 2002-12-26 17:12:41.941 360 15687.68 491.95 56944.63 88888.00 2002-12-26 17:12:42.941 360 15687.81 492.07 56944.63 88888.00 2002-12-26 17:12:43.941 360 15687.16 492.81 56945.24 88888.00 2002-12-26 17:12:44.941 360 15687.68 492.94 56944.87 88888.00 2002-12-26 17:12:45.941 360 15686.25 492.69 56944.99 88888.00 2002-12-26 17:12:46.941 360 15686.77 493.19 56945.36 88888.00 2002-12-26 17:12:47.941 360 15687.16 493.19 56944.63 88888.00 2002-12-26 17:12:48.941 360 15686.38 493.56 56946.09 88888.00 2002-12-26 17:12:49.941 360 15686.64 493.68 56945.61 88888.00 2002-12-26 17:12:50.941 360 15687.42 493.19 56945.36 88888.00 2002-12-26 17:12:51.941 360 15687.16 494.30 56945.48 88888.00 2002-12-26 17:12:52.941 360 15686.38 494.55 56945.73 88888.00 2002-12-26 17:12:53.941 360 15687.29 495.17 56945.36 88888.00 2002-12-26 17:12:54.941 360 15685.99 494.18 56945.48 88888.00 2002-12-26 17:12:55.941 360 15686.38 494.30 56945.85 88888.00 2002-12-26 17:12:56.941 360 15686.64 493.68 56945.61 88888.00 2002-12-26 17:12:57.941 360 15686.38 494.67 56945.36 88888.00 2002-12-26 17:12:58.941 360 15685.99 494.92 56945.36 88888.00 2002-12-26 17:12:59.941 360 15686.64 494.42 56945.97 88888.00 2002-12-26 17:13:00.941 360 15686.25 495.17 56946.21 88888.00 2002-12-26 17:13:01.941 360 15686.77 495.29 56946.09 88888.00 2002-12-26 17:13:02.941 360 15687.55 495.29 56945.48 88888.00 2002-12-26 17:13:03.941 360 15686.90 494.92 56945.73 88888.00 2002-12-26 17:13:04.941 360 15686.25 495.17 56945.61 88888.00 2002-12-26 17:13:05.941 360 15686.12 494.67 56945.97 88888.00 2002-12-26 17:13:06.941 360 15686.77 495.42 56946.21 88888.00 2002-12-26 17:13:07.941 360 15686.64 494.80 56945.97 88888.00 2002-12-26 17:13:08.941 360 15687.03 495.17 56946.46 88888.00 2002-12-26 17:13:09.941 360 15686.38 495.04 56946.34 88888.00 2002-12-26 17:13:10.941 360 15686.12 494.92 56946.46 88888.00 2002-12-26 17:13:11.941 360 15686.77 495.04 56946.21 88888.00 2002-12-26 17:13:12.941 360 15686.38 494.80 56945.48 88888.00 2002-12-26 17:13:13.941 360 15686.12 494.67 56946.21 88888.00 2002-12-26 17:13:14.941 360 15686.25 495.42 56946.58 88888.00 2002-12-26 17:13:15.941 360 15686.77 495.54 56945.85 88888.00 2002-12-26 17:13:16.941 360 15686.12 495.42 56945.73 88888.00 2002-12-26 17:13:17.941 360 15686.38 495.29 56946.46 88888.00 2002-12-26 17:13:18.941 360 15687.81 494.55 56946.21 88888.00 2002-12-26 17:13:19.941 360 15686.90 495.42 56946.09 88888.00 2002-12-26 17:13:20.941 360 15688.07 494.80 56946.71 88888.00 2002-12-26 17:13:21.941 360 15688.33 495.17 56946.21 88888.00 2002-12-26 17:13:22.941 360 15688.59 494.42 56945.97 88888.00 2002-12-26 17:13:23.941 360 15689.11 495.04 56945.97 88888.00 2002-12-26 17:13:24.941 360 15689.50 495.17 56946.09 88888.00 2002-12-26 17:13:25.941 360 15690.54 494.80 56946.21 88888.00 2002-12-26 17:13:26.941 360 15689.37 495.04 56946.95 88888.00 2002-12-26 17:13:27.941 360 15690.15 495.17 56946.71 88888.00 2002-12-26 17:13:28.941 360 15690.41 494.80 56946.71 88888.00 2002-12-26 17:13:29.941 360 15690.41 495.04 56946.71 88888.00 2002-12-26 17:13:30.941 360 15690.02 494.55 56946.58 88888.00 2002-12-26 17:13:31.941 360 15689.89 494.18 56947.44 88888.00 2002-12-26 17:13:32.941 360 15688.98 494.30 56947.56 88888.00 2002-12-26 17:13:33.941 360 15688.72 493.56 56946.95 88888.00 2002-12-26 17:13:34.941 360 15689.37 494.18 56946.95 88888.00 2002-12-26 17:13:35.941 360 15688.72 493.56 56947.07 88888.00 2002-12-26 17:13:36.941 360 15688.07 493.93 56947.44 88888.00 2002-12-26 17:13:37.941 360 15687.81 494.42 56946.71 88888.00 2002-12-26 17:13:38.941 360 15688.07 494.18 56946.83 88888.00 2002-12-26 17:13:39.941 360 15686.90 493.43 56947.07 88888.00 2002-12-26 17:13:40.941 360 15687.29 493.93 56946.71 88888.00 2002-12-26 17:13:41.941 360 15687.03 493.56 56946.83 88888.00 2002-12-26 17:13:42.941 360 15687.29 493.56 56947.32 88888.00 2002-12-26 17:13:43.941 360 15686.77 493.31 56946.95 88888.00 2002-12-26 17:13:44.941 360 15686.90 494.30 56946.95 88888.00 2002-12-26 17:13:45.941 360 15687.03 493.68 56947.07 88888.00 2002-12-26 17:13:46.941 360 15686.25 494.30 56945.97 88888.00 2002-12-26 17:13:47.941 360 15686.25 494.67 56946.83 88888.00 2002-12-26 17:13:48.941 360 15686.25 494.30 56946.34 88888.00 2002-12-26 17:13:49.941 360 15685.73 494.42 56946.09 88888.00 2002-12-26 17:13:50.941 360 15686.12 495.54 56946.21 88888.00 2002-12-26 17:13:51.941 360 15685.73 495.54 56946.71 88888.00 2002-12-26 17:13:52.941 360 15685.21 495.17 56946.58 88888.00 2002-12-26 17:13:53.941 360 15685.21 496.03 56945.97 88888.00 2002-12-26 17:13:54.941 360 15685.34 495.79 56946.58 88888.00 2002-12-26 17:13:55.941 360 15684.82 495.54 56946.21 88888.00 2002-12-26 17:13:56.941 360 15685.60 495.66 56946.09 88888.00 2002-12-26 17:13:57.941 360 15685.99 495.79 56946.21 88888.00 2002-12-26 17:13:58.941 360 15684.95 496.53 56945.97 88888.00 2002-12-26 17:13:59.941 360 15686.25 495.29 56946.09 88888.00 2002-12-26 17:14:00.941 360 15686.12 496.28 56945.97 88888.00 2002-12-26 17:14:01.941 360 15684.69 496.16 56945.24 88888.00 2002-12-26 17:14:02.941 360 15685.86 495.79 56945.97 88888.00 2002-12-26 17:14:03.941 360 15685.99 496.03 56946.21 88888.00 2002-12-26 17:14:04.941 360 15686.12 495.66 56945.97 88888.00 2002-12-26 17:14:05.941 360 15686.25 496.28 56945.73 88888.00 2002-12-26 17:14:06.941 360 15686.64 495.04 56946.34 88888.00 2002-12-26 17:14:07.941 360 15686.25 495.54 56946.46 88888.00 2002-12-26 17:14:08.941 360 15686.38 495.42 56945.73 88888.00 2002-12-26 17:14:09.941 360 15686.51 495.17 56945.97 88888.00 2002-12-26 17:14:10.941 360 15687.03 495.17 56946.46 88888.00 2002-12-26 17:14:11.941 360 15687.03 495.79 56946.34 88888.00 2002-12-26 17:14:12.941 360 15687.55 496.03 56945.73 88888.00 2002-12-26 17:14:13.941 360 15687.29 495.04 56946.58 88888.00 2002-12-26 17:14:14.941 360 15687.81 495.91 56946.09 88888.00 2002-12-26 17:14:15.941 360 15687.94 496.28 56946.71 88888.00 2002-12-26 17:14:16.941 360 15687.16 496.03 56946.09 88888.00 2002-12-26 17:14:17.941 360 15688.72 496.16 56945.97 88888.00 2002-12-26 17:14:18.941 360 15687.81 496.28 56946.09 88888.00 2002-12-26 17:14:19.941 360 15688.72 495.54 56946.83 88888.00 2002-12-26 17:14:20.941 360 15688.72 496.41 56946.09 88888.00 2002-12-26 17:14:21.941 360 15688.46 496.78 56946.83 88888.00 2002-12-26 17:14:22.941 360 15689.24 496.78 56946.83 88888.00 2002-12-26 17:14:23.941 360 15688.46 497.03 56946.21 88888.00 2002-12-26 17:14:24.941 360 15689.11 496.16 56946.83 88888.00 2002-12-26 17:14:25.941 360 15689.50 496.90 56947.20 88888.00 2002-12-26 17:14:26.941 360 15688.72 497.40 56946.83 88888.00 2002-12-26 17:14:27.941 360 15689.11 496.78 56946.71 88888.00 2002-12-26 17:14:28.941 360 15689.24 496.78 56947.07 88888.00 2002-12-26 17:14:29.941 360 15688.98 497.27 56946.58 88888.00 2002-12-26 17:14:30.941 360 15688.59 497.27 56946.95 88888.00 2002-12-26 17:14:31.941 360 15689.11 497.03 56947.20 88888.00 2002-12-26 17:14:32.941 360 15689.11 497.89 56946.71 88888.00 2002-12-26 17:14:33.941 360 15689.50 497.27 56947.07 88888.00 2002-12-26 17:14:34.941 360 15688.59 496.65 56947.20 88888.00 2002-12-26 17:14:35.941 360 15688.72 496.78 56947.32 88888.00 2002-12-26 17:14:36.941 360 15689.50 497.03 56947.20 88888.00 2002-12-26 17:14:37.941 360 15688.98 497.03 56947.07 88888.00 2002-12-26 17:14:38.941 360 15689.24 497.15 56947.68 88888.00 2002-12-26 17:14:39.941 360 15690.02 496.65 56947.20 88888.00 2002-12-26 17:14:40.941 360 15690.80 497.27 56947.56 88888.00 2002-12-26 17:14:41.941 360 15690.15 496.78 56947.20 88888.00 2002-12-26 17:14:42.941 360 15690.67 497.03 56947.44 88888.00 2002-12-26 17:14:43.941 360 15692.23 496.53 56947.56 88888.00 2002-12-26 17:14:44.941 360 15691.58 496.16 56947.80 88888.00 2002-12-26 17:14:45.941 360 15692.10 496.53 56948.05 88888.00 2002-12-26 17:14:46.941 360 15692.36 496.41 56947.68 88888.00 2002-12-26 17:14:47.941 360 15693.14 496.28 56948.30 88888.00 2002-12-26 17:14:48.941 360 15693.53 496.78 56947.68 88888.00 2002-12-26 17:14:49.941 360 15693.53 496.65 56947.56 88888.00 2002-12-26 17:14:50.941 360 15693.66 496.53 56948.17 88888.00 2002-12-26 17:14:51.941 360 15693.66 496.65 56948.17 88888.00 2002-12-26 17:14:52.941 360 15694.18 497.40 56948.30 88888.00 2002-12-26 17:14:53.941 360 15694.05 497.15 56948.91 88888.00 2002-12-26 17:14:54.941 360 15693.92 498.02 56948.05 88888.00 2002-12-26 17:14:55.941 360 15694.31 497.52 56948.66 88888.00 2002-12-26 17:14:56.941 360 15694.05 498.14 56948.42 88888.00 2002-12-26 17:14:57.941 360 15694.44 498.14 56948.79 88888.00 2002-12-26 17:14:58.941 360 15694.18 498.26 56948.42 88888.00 2002-12-26 17:14:59.941 360 15694.83 498.39 56949.03 88888.00 2002-12-26 17:15:00.941 360 15694.57 498.51 56949.27 88888.00 2002-12-26 17:15:01.941 360 15694.96 498.51 56949.03 88888.00 2002-12-26 17:15:02.941 360 15694.70 498.14 56949.27 88888.00 2002-12-26 17:15:03.941 360 15694.70 497.64 56949.88 88888.00 2002-12-26 17:15:04.941 360 15695.48 497.89 56949.39 88888.00 2002-12-26 17:15:05.941 360 15696.13 498.26 56948.79 88888.00 2002-12-26 17:15:06.941 360 15695.48 497.77 56949.88 88888.00 2002-12-26 17:15:07.941 360 15696.00 497.64 56949.39 88888.00 2002-12-26 17:15:08.941 360 15696.26 497.03 56950.13 88888.00 2002-12-26 17:15:09.941 360 15696.52 497.40 56949.76 88888.00 2002-12-26 17:15:10.941 360 15696.52 497.03 56949.76 88888.00 2002-12-26 17:15:11.941 360 15696.65 497.89 56949.64 88888.00 2002-12-26 17:15:12.941 360 15696.78 497.52 56949.76 88888.00 2002-12-26 17:15:13.941 360 15696.26 497.40 56950.25 88888.00 2002-12-26 17:15:14.941 360 15696.26 496.65 56950.86 88888.00 2002-12-26 17:15:15.941 360 15695.87 496.53 56950.50 88888.00 2002-12-26 17:15:16.941 360 15696.13 497.15 56949.88 88888.00 2002-12-26 17:15:17.941 360 15695.61 497.03 56950.98 88888.00 2002-12-26 17:15:18.941 360 15695.61 497.40 56950.50 88888.00 2002-12-26 17:15:19.941 360 15695.22 497.52 56951.23 88888.00 2002-12-26 17:15:20.941 360 15694.18 497.52 56951.11 88888.00 2002-12-26 17:15:21.941 360 15694.57 496.65 56951.11 88888.00 2002-12-26 17:15:22.941 360 15694.70 497.15 56950.86 88888.00 2002-12-26 17:15:23.941 360 15694.18 497.52 56952.21 88888.00 2002-12-26 17:15:24.941 360 15693.40 498.02 56951.11 88888.00 2002-12-26 17:15:25.941 360 15693.53 498.14 56951.60 88888.00 2002-12-26 17:15:26.941 360 15692.75 497.40 56951.11 88888.00 2002-12-26 17:15:27.941 360 15692.88 497.03 56951.72 88888.00 2002-12-26 17:15:28.941 360 15692.49 496.78 56951.72 88888.00 2002-12-26 17:15:29.941 360 15692.62 497.27 56951.47 88888.00 2002-12-26 17:15:30.941 360 15692.49 497.27 56951.11 88888.00 2002-12-26 17:15:31.941 360 15692.62 497.15 56950.98 88888.00 2002-12-26 17:15:32.941 360 15692.49 496.90 56951.35 88888.00 2002-12-26 17:15:33.941 360 15692.23 496.90 56950.74 88888.00 2002-12-26 17:15:34.941 360 15692.23 496.78 56950.98 88888.00 2002-12-26 17:15:35.941 360 15693.40 497.15 56951.84 88888.00 2002-12-26 17:15:36.941 360 15691.97 497.15 56951.60 88888.00 2002-12-26 17:15:37.941 360 15691.58 496.78 56951.35 88888.00 2002-12-26 17:15:38.941 360 15691.71 497.27 56951.60 88888.00 2002-12-26 17:15:39.941 360 15690.80 497.03 56950.38 88888.00 2002-12-26 17:15:40.941 360 15690.67 497.52 56951.35 88888.00 2002-12-26 17:15:41.941 360 15690.15 497.64 56950.74 88888.00 2002-12-26 17:15:42.941 360 15690.02 497.89 56951.47 88888.00 2002-12-26 17:15:43.941 360 15690.28 497.52 56950.86 88888.00 2002-12-26 17:15:44.941 360 15689.63 497.89 56950.62 88888.00 2002-12-26 17:15:45.941 360 15689.76 497.64 56950.74 88888.00 2002-12-26 17:15:46.941 360 15690.02 497.52 56951.35 88888.00 2002-12-26 17:15:47.941 360 15689.11 498.02 56950.74 88888.00 2002-12-26 17:15:48.941 360 15689.37 497.40 56951.11 88888.00 2002-12-26 17:15:49.941 360 15689.11 497.77 56951.23 88888.00 2002-12-26 17:15:50.941 360 15690.15 497.52 56951.35 88888.00 2002-12-26 17:15:51.941 360 15689.63 497.40 56951.11 88888.00 2002-12-26 17:15:52.941 360 15690.15 497.27 56951.11 88888.00 2002-12-26 17:15:53.941 360 15690.54 497.64 56951.23 88888.00 2002-12-26 17:15:54.941 360 15690.41 497.77 56951.35 88888.00 2002-12-26 17:15:55.941 360 15690.80 497.40 56950.74 88888.00 2002-12-26 17:15:56.941 360 15690.67 498.02 56951.11 88888.00 2002-12-26 17:15:57.941 360 15689.89 497.40 56951.11 88888.00 2002-12-26 17:15:58.941 360 15690.80 498.02 56951.47 88888.00 2002-12-26 17:15:59.941 360 15690.28 497.03 56951.60 88888.00 2002-12-26 17:16:00.941 360 15691.32 497.52 56951.11 88888.00 2002-12-26 17:16:01.941 360 15691.71 497.40 56951.11 88888.00 2002-12-26 17:16:02.941 360 15691.45 497.15 56950.86 88888.00 2002-12-26 17:16:03.941 360 15692.23 497.27 56951.23 88888.00 2002-12-26 17:16:04.941 360 15691.45 497.52 56950.98 88888.00 2002-12-26 17:16:05.941 360 15693.01 497.03 56951.11 88888.00 2002-12-26 17:16:06.941 360 15692.88 497.64 56951.23 88888.00 2002-12-26 17:16:07.941 360 15692.49 496.41 56950.98 88888.00 2002-12-26 17:16:08.941 360 15693.40 496.90 56950.74 88888.00 2002-12-26 17:16:09.941 360 15693.14 496.65 56950.98 88888.00 2002-12-26 17:16:10.941 360 15693.79 495.91 56950.50 88888.00 2002-12-26 17:16:11.941 360 15694.18 496.90 56950.50 88888.00 2002-12-26 17:16:12.941 360 15695.09 496.03 56950.86 88888.00 2002-12-26 17:16:13.941 360 15694.18 496.65 56951.11 88888.00 2002-12-26 17:16:14.941 360 15694.96 496.16 56950.98 88888.00 2002-12-26 17:16:15.941 360 15695.74 496.41 56950.50 88888.00 2002-12-26 17:16:16.941 360 15695.09 496.03 56951.35 88888.00 2002-12-26 17:16:17.941 360 15696.00 496.16 56950.38 88888.00 2002-12-26 17:16:18.941 360 15696.13 496.03 56951.23 88888.00 2002-12-26 17:16:19.941 360 15696.39 496.16 56951.23 88888.00 2002-12-26 17:16:20.941 360 15697.04 495.54 56951.47 88888.00 2002-12-26 17:16:21.941 360 15696.00 495.29 56951.60 88888.00 2002-12-26 17:16:22.941 360 15696.26 494.80 56951.47 88888.00 2002-12-26 17:16:23.941 360 15696.78 495.29 56951.11 88888.00 2002-12-26 17:16:24.941 360 15696.78 494.55 56951.35 88888.00 2002-12-26 17:16:25.941 360 15697.17 494.92 56950.86 88888.00 2002-12-26 17:16:26.941 360 15696.39 495.17 56950.86 88888.00 2002-12-26 17:16:27.941 360 15697.69 495.29 56951.47 88888.00 2002-12-26 17:16:28.941 360 15696.91 495.17 56951.23 88888.00 2002-12-26 17:16:29.941 360 15697.43 495.42 56952.09 88888.00 2002-12-26 17:16:30.941 360 15696.52 494.80 56951.84 88888.00 2002-12-26 17:16:31.941 360 15697.30 495.04 56951.23 88888.00 2002-12-26 17:16:32.941 360 15697.56 495.79 56951.47 88888.00 2002-12-26 17:16:33.941 360 15697.82 495.04 56951.35 88888.00 2002-12-26 17:16:34.941 360 15698.21 494.80 56951.35 88888.00 2002-12-26 17:16:35.941 360 15698.08 494.30 56951.60 88888.00 2002-12-26 17:16:36.941 360 15698.21 494.67 56951.72 88888.00 2002-12-26 17:16:37.941 360 15698.47 494.92 56951.47 88888.00 2002-12-26 17:16:38.941 360 15697.82 494.80 56951.84 88888.00 2002-12-26 17:16:39.941 360 15698.60 494.42 56951.84 88888.00 2002-12-26 17:16:40.941 360 15699.25 493.81 56952.21 88888.00 2002-12-26 17:16:41.941 360 15698.99 493.81 56951.60 88888.00 2002-12-26 17:16:42.941 360 15698.99 493.93 56951.47 88888.00 2002-12-26 17:16:43.941 360 15698.99 493.31 56951.84 88888.00 2002-12-26 17:16:44.941 360 15699.25 493.81 56951.60 88888.00 2002-12-26 17:16:45.941 360 15699.12 493.81 56951.60 88888.00 2002-12-26 17:16:46.941 360 15699.25 492.69 56951.47 88888.00 2002-12-26 17:16:47.941 360 15700.03 493.06 56951.84 88888.00 2002-12-26 17:16:48.941 360 15699.38 492.32 56951.96 88888.00 2002-12-26 17:16:49.941 360 15699.90 492.57 56951.84 88888.00 2002-12-26 17:16:50.941 360 15700.03 492.44 56951.84 88888.00 2002-12-26 17:16:51.941 360 15699.77 492.44 56952.09 88888.00 2002-12-26 17:16:52.941 360 15700.03 492.20 56951.84 88888.00 2002-12-26 17:16:53.941 360 15700.29 491.45 56951.72 88888.00 2002-12-26 17:16:54.941 360 15699.64 491.95 56952.57 88888.00 2002-12-26 17:16:55.941 360 15699.64 491.82 56951.84 88888.00 2002-12-26 17:16:56.941 360 15699.38 491.95 56951.72 88888.00 2002-12-26 17:16:57.941 360 15698.86 491.33 56952.09 88888.00 2002-12-26 17:16:58.941 360 15699.25 491.08 56951.47 88888.00 2002-12-26 17:16:59.941 360 15698.99 491.08 56952.45 88888.00 2002-12-26 17:17:00.941 360 15698.34 490.46 56952.09 88888.00 2002-12-26 17:17:01.941 360 15697.43 490.83 56952.33 88888.00 2002-12-26 17:17:02.941 360 15698.08 491.20 56951.84 88888.00 2002-12-26 17:17:03.941 360 15698.47 490.83 56952.21 88888.00 2002-12-26 17:17:04.941 360 15697.82 490.71 56952.33 88888.00 2002-12-26 17:17:05.941 360 15697.95 491.20 56952.09 88888.00 2002-12-26 17:17:06.941 360 15697.56 492.07 56951.96 88888.00 2002-12-26 17:17:07.941 360 15696.78 491.33 56951.96 88888.00 2002-12-26 17:17:08.941 360 15696.00 491.58 56952.09 88888.00 2002-12-26 17:17:09.941 360 15696.13 492.07 56951.60 88888.00 2002-12-26 17:17:10.941 360 15695.48 492.07 56951.47 88888.00 2002-12-26 17:17:11.941 360 15695.74 491.20 56951.96 88888.00 2002-12-26 17:17:12.941 360 15694.96 491.95 56951.72 88888.00 2002-12-26 17:17:13.941 360 15694.57 492.32 56952.33 88888.00 2002-12-26 17:17:14.941 360 15694.31 491.95 56951.47 88888.00 2002-12-26 17:17:15.941 360 15694.05 492.32 56951.47 88888.00 2002-12-26 17:17:16.941 360 15693.66 492.20 56952.09 88888.00 2002-12-26 17:17:17.941 360 15693.40 492.20 56951.35 88888.00 2002-12-26 17:17:18.941 360 15693.27 491.45 56951.60 88888.00 2002-12-26 17:17:19.941 360 15693.27 491.95 56951.96 88888.00 2002-12-26 17:17:20.941 360 15693.40 491.45 56951.35 88888.00 2002-12-26 17:17:21.941 360 15692.62 491.70 56951.35 88888.00 2002-12-26 17:17:22.941 360 15692.75 491.45 56951.84 88888.00 2002-12-26 17:17:23.941 360 15693.14 491.70 56951.47 88888.00 2002-12-26 17:17:24.941 360 15692.75 491.33 56950.50 88888.00 2002-12-26 17:17:25.941 360 15692.49 490.96 56951.60 88888.00 2002-12-26 17:17:26.941 360 15692.10 490.96 56951.35 88888.00 2002-12-26 17:17:27.941 360 15691.84 490.71 56950.98 88888.00 2002-12-26 17:17:28.941 360 15692.10 490.46 56951.47 88888.00 2002-12-26 17:17:29.941 360 15691.32 489.84 56951.11 88888.00 2002-12-26 17:17:30.941 360 15691.71 490.34 56950.86 88888.00 2002-12-26 17:17:31.941 360 15691.06 489.47 56951.23 88888.00 2002-12-26 17:17:32.941 360 15690.93 490.09 56950.86 88888.00 2002-12-26 17:17:33.941 360 15691.58 488.85 56950.74 88888.00 2002-12-26 17:17:34.941 360 15691.32 488.36 56950.62 88888.00 2002-12-26 17:17:35.941 360 15690.67 488.36 56950.62 88888.00 2002-12-26 17:17:36.941 360 15690.93 488.23 56950.50 88888.00 2002-12-26 17:17:37.941 360 15690.15 487.98 56950.74 88888.00 2002-12-26 17:17:38.941 360 15690.54 487.74 56951.11 88888.00 2002-12-26 17:17:39.941 360 15690.54 487.24 56950.86 88888.00 2002-12-26 17:17:40.941 360 15689.63 487.12 56950.13 88888.00 2002-12-26 17:17:41.941 360 15689.76 487.36 56951.23 88888.00 2002-12-26 17:17:42.941 360 15689.63 487.61 56949.52 88888.00 2002-12-26 17:17:43.941 360 15689.24 486.87 56949.39 88888.00 2002-12-26 17:17:44.941 360 15688.85 486.25 56950.25 88888.00 2002-12-26 17:17:45.941 360 15688.20 486.37 56949.88 88888.00 2002-12-26 17:17:46.941 360 15688.46 486.37 56949.76 88888.00 2002-12-26 17:17:47.941 360 15688.85 485.75 56949.03 88888.00 2002-12-26 17:17:48.941 360 15688.33 485.26 56949.52 88888.00 2002-12-26 17:17:49.941 360 15688.07 485.63 56949.64 88888.00 2002-12-26 17:17:50.941 360 15688.59 484.76 56949.52 88888.00 2002-12-26 17:17:51.941 360 15688.59 485.14 56949.03 88888.00 2002-12-26 17:17:52.941 360 15688.20 485.26 56949.03 88888.00 2002-12-26 17:17:53.941 360 15688.85 484.64 56948.79 88888.00 2002-12-26 17:17:54.941 360 15689.24 484.39 56949.15 88888.00 2002-12-26 17:17:55.941 360 15687.94 484.64 56949.52 88888.00 2002-12-26 17:17:56.941 360 15688.33 484.89 56948.54 88888.00 2002-12-26 17:17:57.941 360 15688.33 484.64 56948.91 88888.00 2002-12-26 17:17:58.941 360 15688.59 484.02 56948.30 88888.00 2002-12-26 17:17:59.941 360 15687.55 485.01 56948.42 88888.00 2002-12-26 17:18:00.941 360 15687.55 484.52 56948.30 88888.00 2002-12-26 17:18:01.941 360 15687.42 484.76 56947.68 88888.00 2002-12-26 17:18:02.941 360 15687.42 484.27 56948.17 88888.00 2002-12-26 17:18:03.941 360 15687.81 484.89 56948.17 88888.00 2002-12-26 17:18:04.941 360 15686.12 484.89 56947.93 88888.00 2002-12-26 17:18:05.941 360 15686.64 484.76 56948.91 88888.00 2002-12-26 17:18:06.941 360 15685.73 484.14 56947.80 88888.00 2002-12-26 17:18:07.941 360 15685.99 484.27 56947.93 88888.00 2002-12-26 17:18:08.941 360 15686.51 484.76 56947.32 88888.00 2002-12-26 17:18:09.941 360 15685.86 484.39 56947.44 88888.00 2002-12-26 17:18:10.941 360 15685.21 484.64 56947.32 88888.00 2002-12-26 17:18:11.941 360 15685.73 484.76 56947.20 88888.00 2002-12-26 17:18:12.941 360 15684.56 484.52 56946.83 88888.00 2002-12-26 17:18:13.941 360 15684.69 484.27 56947.80 88888.00 2002-12-26 17:18:14.941 360 15684.69 483.90 56947.44 88888.00 2002-12-26 17:18:15.941 360 15685.47 483.03 56947.68 88888.00 2002-12-26 17:18:16.941 360 15685.08 483.15 56947.56 88888.00 2002-12-26 17:18:17.941 360 15685.34 482.53 56946.83 88888.00 2002-12-26 17:18:18.941 360 15685.99 482.29 56946.71 88888.00 2002-12-26 17:18:19.941 360 15686.12 482.04 56946.21 88888.00 2002-12-26 17:18:20.941 360 15686.38 481.54 56946.71 88888.00 2002-12-26 17:18:21.941 360 15687.42 480.92 56946.58 88888.00 2002-12-26 17:18:22.941 360 15687.81 480.43 56946.34 88888.00 2002-12-26 17:18:23.941 360 15688.07 480.31 56945.97 88888.00 2002-12-26 17:18:24.941 360 15688.98 480.06 56946.58 88888.00 2002-12-26 17:18:25.941 360 15689.11 479.81 56946.34 88888.00 2002-12-26 17:18:26.941 360 15689.11 479.56 56946.34 88888.00 2002-12-26 17:18:27.941 360 15688.59 479.93 56946.46 88888.00 2002-12-26 17:18:28.941 360 15688.59 479.81 56946.71 88888.00 2002-12-26 17:18:29.941 360 15688.46 479.44 56946.83 88888.00 2002-12-26 17:18:30.941 360 15688.46 479.56 56946.71 88888.00 2002-12-26 17:18:31.941 360 15687.55 480.06 56946.95 88888.00 2002-12-26 17:18:32.941 360 15687.81 479.93 56946.83 88888.00 2002-12-26 17:18:33.941 360 15687.16 480.18 56946.95 88888.00 2002-12-26 17:18:34.941 360 15686.64 479.56 56946.83 88888.00 2002-12-26 17:18:35.941 360 15686.12 480.43 56946.95 88888.00 2002-12-26 17:18:36.941 360 15685.47 480.06 56946.58 88888.00 2002-12-26 17:18:37.941 360 15686.64 479.19 56946.58 88888.00 2002-12-26 17:18:38.941 360 15685.86 479.56 56946.58 88888.00 2002-12-26 17:18:39.941 360 15685.08 480.31 56946.71 88888.00 2002-12-26 17:18:40.941 360 15684.95 480.31 56946.83 88888.00 2002-12-26 17:18:41.941 360 15685.21 479.81 56946.58 88888.00 2002-12-26 17:18:42.941 360 15685.60 479.69 56946.95 88888.00 2002-12-26 17:18:43.941 360 15684.82 480.06 56946.58 88888.00 2002-12-26 17:18:44.941 360 15684.95 480.06 56946.46 88888.00 2002-12-26 17:18:45.941 360 15683.92 479.81 56946.09 88888.00 2002-12-26 17:18:46.941 360 15683.79 480.31 56946.21 88888.00 2002-12-26 17:18:47.941 360 15683.66 479.93 56945.97 88888.00 2002-12-26 17:18:48.941 360 15683.79 479.81 56946.09 88888.00 2002-12-26 17:18:49.941 360 15683.00 479.31 56945.97 88888.00 2002-12-26 17:18:50.941 360 15683.13 479.93 56946.21 88888.00 2002-12-26 17:18:51.941 360 15682.88 479.69 56946.58 88888.00 2002-12-26 17:18:52.941 360 15682.49 479.69 56946.09 88888.00 2002-12-26 17:18:53.941 360 15681.97 479.56 56946.21 88888.00 2002-12-26 17:18:54.941 360 15681.84 479.69 56946.46 88888.00 2002-12-26 17:18:55.941 360 15681.19 479.07 56946.58 88888.00 2002-12-26 17:18:56.941 360 15680.54 479.81 56945.97 88888.00 2002-12-26 17:18:57.941 360 15680.41 479.93 56946.95 88888.00 2002-12-26 17:18:58.941 360 15679.89 479.07 56945.73 88888.00 2002-12-26 17:18:59.941 360 15678.46 478.45 56945.73 88888.00 2002-12-26 17:19:00.941 360 15678.20 479.31 56946.09 88888.00 2002-12-26 17:19:01.941 360 15677.94 478.94 56946.09 88888.00 2002-12-26 17:19:02.941 360 15677.55 478.69 56945.97 88888.00 2002-12-26 17:19:03.941 360 15676.64 479.19 56946.09 88888.00 2002-12-26 17:19:04.941 360 15676.77 479.07 56945.48 88888.00 2002-12-26 17:19:05.941 360 15675.99 479.19 56944.99 88888.00 2002-12-26 17:19:06.941 360 15675.08 479.56 56945.48 88888.00 2002-12-26 17:19:07.941 360 15675.08 478.82 56945.85 88888.00 2002-12-26 17:19:08.941 360 15673.91 479.56 56945.36 88888.00 2002-12-26 17:19:09.941 360 15673.26 479.07 56945.12 88888.00 2002-12-26 17:19:10.941 360 15672.74 479.56 56945.12 88888.00 2002-12-26 17:19:11.941 360 15672.35 479.56 56944.75 88888.00 2002-12-26 17:19:12.941 360 15671.70 480.18 56944.75 88888.00 2002-12-26 17:19:13.941 360 15670.66 480.43 56944.38 88888.00 2002-12-26 17:19:14.941 360 15670.14 480.43 56944.75 88888.00 2002-12-26 17:19:15.941 360 15668.84 481.05 56943.89 88888.00 2002-12-26 17:19:16.941 360 15668.58 480.80 56943.65 88888.00 2002-12-26 17:19:17.941 360 15667.93 481.54 56943.65 88888.00 2002-12-26 17:19:18.941 360 15666.89 481.92 56943.77 88888.00 2002-12-26 17:19:19.941 360 15665.59 481.92 56943.28 88888.00 2002-12-26 17:19:20.941 360 15665.59 482.29 56942.55 88888.00 2002-12-26 17:19:21.941 360 15664.95 482.41 56942.55 88888.00 2002-12-26 17:19:22.941 360 15664.56 483.15 56942.30 88888.00 2002-12-26 17:19:23.941 360 15663.91 484.02 56941.57 88888.00 2002-12-26 17:19:24.941 360 15663.00 484.27 56941.57 88888.00 2002-12-26 17:19:25.941 360 15663.13 484.52 56941.57 88888.00 2002-12-26 17:19:26.941 360 15662.22 485.38 56941.20 88888.00 2002-12-26 17:19:27.941 360 15662.48 486.50 56940.71 88888.00 2002-12-26 17:19:28.941 360 15661.96 485.75 56940.23 88888.00 2002-12-26 17:19:29.941 360 15662.48 486.62 56940.10 88888.00 2002-12-26 17:19:30.941 360 15661.70 487.24 56939.74 88888.00 2002-12-26 17:19:31.941 360 15662.09 487.61 56939.98 88888.00 2002-12-26 17:19:32.941 360 15661.70 487.98 56939.61 88888.00 2002-12-26 17:19:33.941 360 15661.83 488.97 56938.64 88888.00 2002-12-26 17:19:34.941 360 15662.35 488.60 56939.25 88888.00 2002-12-26 17:19:35.941 360 15663.52 488.97 56939.12 88888.00 2002-12-26 17:19:36.941 360 15663.13 489.22 56938.02 88888.00 2002-12-26 17:19:37.941 360 15664.17 488.85 56938.39 88888.00 2002-12-26 17:19:38.941 360 15664.56 489.35 56938.15 88888.00 2002-12-26 17:19:39.941 360 15665.33 488.73 56937.66 88888.00 2002-12-26 17:19:40.941 360 15666.24 489.22 56937.29 88888.00 2002-12-26 17:19:41.941 360 15667.02 488.60 56937.17 88888.00 2002-12-26 17:19:42.941 360 15667.54 489.22 56937.05 88888.00 2002-12-26 17:19:43.941 360 15668.06 488.85 56937.05 88888.00 2002-12-26 17:19:44.941 360 15668.71 489.10 56937.17 88888.00 2002-12-26 17:19:45.941 360 15669.36 489.10 56936.56 88888.00 2002-12-26 17:19:46.941 360 15670.01 489.22 56936.80 88888.00 2002-12-26 17:19:47.941 360 15670.53 489.59 56937.17 88888.00 2002-12-26 17:19:48.941 360 15670.14 489.22 56937.41 88888.00 2002-12-26 17:19:49.941 360 15670.27 490.09 56937.05 88888.00 2002-12-26 17:19:50.941 360 15671.05 489.59 56937.05 88888.00 2002-12-26 17:19:51.941 360 15670.53 489.72 56937.05 88888.00 2002-12-26 17:19:52.941 360 15671.18 490.21 56936.93 88888.00 2002-12-26 17:19:53.941 360 15671.70 489.84 56936.43 88888.00 2002-12-26 17:19:54.941 360 15671.57 489.84 56936.43 88888.00 2002-12-26 17:19:55.941 360 15672.35 490.71 56936.31 88888.00 2002-12-26 17:19:56.941 360 15672.48 491.08 56936.56 88888.00 2002-12-26 17:19:57.941 360 15672.87 491.58 56936.68 88888.00 2002-12-26 17:19:58.941 360 15673.78 491.08 56936.68 88888.00 2002-12-26 17:19:59.941 360 15674.17 491.58 56936.43 88888.00 2002-12-26 17:20:00.941 360 15674.95 492.07 56936.93 88888.00 2002-12-26 17:20:01.941 360 15675.47 492.32 56936.56 88888.00 2002-12-26 17:20:02.941 360 15676.51 491.95 56936.19 88888.00 2002-12-26 17:20:03.941 360 15676.38 492.57 56936.80 88888.00 2002-12-26 17:20:04.941 360 15678.20 492.81 56937.54 88888.00 2002-12-26 17:20:05.941 360 15677.55 493.31 56937.17 88888.00 2002-12-26 17:20:06.941 360 15678.46 493.31 56937.41 88888.00 2002-12-26 17:20:07.941 360 15678.98 493.81 56937.54 88888.00 2002-12-26 17:20:08.941 360 15679.89 493.43 56938.02 88888.00 2002-12-26 17:20:09.941 360 15680.54 492.81 56937.90 88888.00 2002-12-26 17:20:10.941 360 15680.80 492.57 56938.64 88888.00 2002-12-26 17:20:11.941 360 15681.58 492.94 56939.00 88888.00 2002-12-26 17:20:12.941 360 15681.45 493.06 56939.25 88888.00 2002-12-26 17:20:13.941 360 15682.75 492.69 56938.76 88888.00 2002-12-26 17:20:14.941 360 15683.00 493.31 56939.49 88888.00 2002-12-26 17:20:15.941 360 15683.53 493.19 56939.12 88888.00 2002-12-26 17:20:16.941 360 15683.53 493.81 56939.49 88888.00 2002-12-26 17:20:17.941 360 15684.17 492.94 56939.98 88888.00 2002-12-26 17:20:18.941 360 15683.66 493.19 56939.61 88888.00 2002-12-26 17:20:19.941 360 15684.43 493.31 56940.47 88888.00 2002-12-26 17:20:20.941 360 15683.66 494.05 56940.84 88888.00 2002-12-26 17:20:21.941 360 15684.30 494.67 56941.08 88888.00 2002-12-26 17:20:22.941 360 15684.82 494.18 56941.08 88888.00 2002-12-26 17:20:23.941 360 15683.79 493.81 56940.96 88888.00 2002-12-26 17:20:24.941 360 15684.04 494.67 56941.20 88888.00 2002-12-26 17:20:25.941 360 15683.92 495.04 56941.20 88888.00 2002-12-26 17:20:26.941 360 15683.39 494.92 56941.94 88888.00 2002-12-26 17:20:27.941 360 15683.53 494.80 56942.06 88888.00 2002-12-26 17:20:28.941 360 15682.88 495.66 56942.91 88888.00 2002-12-26 17:20:29.941 360 15682.62 495.42 56942.55 88888.00 2002-12-26 17:20:30.941 360 15683.00 496.16 56943.04 88888.00 2002-12-26 17:20:31.941 360 15682.75 496.28 56943.41 88888.00 2002-12-26 17:20:32.941 360 15682.10 495.79 56942.30 88888.00 2002-12-26 17:20:33.941 360 15682.49 497.15 56943.16 88888.00 2002-12-26 17:20:34.941 360 15681.97 496.90 56943.65 88888.00 2002-12-26 17:20:35.941 360 15681.84 496.41 56943.89 88888.00 2002-12-26 17:20:36.941 360 15681.32 496.90 56942.79 88888.00 2002-12-26 17:20:37.941 360 15681.71 497.15 56943.28 88888.00 2002-12-26 17:20:38.941 360 15681.58 497.64 56944.14 88888.00 2002-12-26 17:20:39.941 360 15681.45 497.64 56944.02 88888.00 2002-12-26 17:20:40.941 360 15682.23 497.52 56943.77 88888.00 2002-12-26 17:20:41.941 360 15681.71 497.52 56943.77 88888.00 2002-12-26 17:20:42.941 360 15681.45 498.02 56944.14 88888.00 2002-12-26 17:20:43.941 360 15682.23 498.39 56944.75 88888.00 2002-12-26 17:20:44.941 360 15681.84 498.39 56944.14 88888.00 2002-12-26 17:20:45.941 360 15681.19 498.02 56944.75 88888.00 2002-12-26 17:20:46.941 360 15682.10 498.02 56944.26 88888.00 2002-12-26 17:20:47.941 360 15681.45 497.77 56945.24 88888.00 2002-12-26 17:20:48.941 360 15681.97 498.02 56945.61 88888.00 2002-12-26 17:20:49.941 360 15681.84 498.14 56944.87 88888.00 2002-12-26 17:20:50.941 360 15681.71 497.64 56945.24 88888.00 2002-12-26 17:20:51.941 360 15681.19 498.14 56945.61 88888.00 2002-12-26 17:20:52.941 360 15681.19 498.39 56945.48 88888.00 2002-12-26 17:20:53.941 360 15681.97 497.15 56945.48 88888.00 2002-12-26 17:20:54.941 360 15681.71 497.89 56946.09 88888.00 2002-12-26 17:20:55.941 360 15681.97 497.03 56946.09 88888.00 2002-12-26 17:20:56.941 360 15682.23 497.64 56945.36 88888.00 2002-12-26 17:20:57.941 360 15681.32 496.53 56945.36 88888.00 2002-12-26 17:20:58.941 360 15681.71 497.27 56945.97 88888.00 2002-12-26 17:20:59.941 360 15680.93 497.15 56946.58 88888.00 2002-12-26 17:21:00.941 360 15680.93 497.52 56946.21 88888.00 2002-12-26 17:21:01.941 360 15681.32 497.27 56945.73 88888.00 2002-12-26 17:21:02.941 360 15680.67 496.65 56945.97 88888.00 2002-12-26 17:21:03.941 360 15680.93 496.90 56945.48 88888.00 2002-12-26 17:21:04.941 360 15681.19 496.65 56946.58 88888.00 2002-12-26 17:21:05.941 360 15680.54 496.90 56945.48 88888.00 2002-12-26 17:21:06.941 360 15680.54 497.15 56946.09 88888.00 2002-12-26 17:21:07.941 360 15680.28 497.40 56946.71 88888.00 2002-12-26 17:21:08.941 360 15680.80 497.27 56946.46 88888.00 2002-12-26 17:21:09.941 360 15680.80 496.78 56946.46 88888.00 2002-12-26 17:21:10.941 360 15680.93 497.52 56946.09 88888.00 2002-12-26 17:21:11.941 360 15680.80 497.52 56945.97 88888.00 2002-12-26 17:21:12.941 360 15680.28 497.15 56946.46 88888.00 2002-12-26 17:21:13.941 360 15681.32 497.64 56945.85 88888.00 2002-12-26 17:21:14.941 360 15681.19 497.15 56945.73 88888.00 2002-12-26 17:21:15.941 360 15681.84 497.15 56945.48 88888.00 2002-12-26 17:21:16.941 360 15680.80 497.15 56946.46 88888.00 2002-12-26 17:21:17.941 360 15681.06 496.78 56945.61 88888.00 2002-12-26 17:21:18.941 360 15681.58 497.15 56946.09 88888.00 2002-12-26 17:21:19.941 360 15680.67 496.41 56945.97 88888.00 2002-12-26 17:21:20.941 360 15681.06 496.78 56946.09 88888.00 2002-12-26 17:21:21.941 360 15681.84 496.53 56946.21 88888.00 2002-12-26 17:21:22.941 360 15681.84 496.28 56945.85 88888.00 2002-12-26 17:21:23.941 360 15682.49 496.03 56946.21 88888.00 2002-12-26 17:21:24.941 360 15682.36 495.29 56945.97 88888.00 2002-12-26 17:21:25.941 360 15681.45 495.17 56946.34 88888.00 2002-12-26 17:21:26.941 360 15682.62 495.29 56946.21 88888.00 2002-12-26 17:21:27.941 360 15683.00 494.30 56946.58 88888.00 2002-12-26 17:21:28.941 360 15682.88 494.18 56946.21 88888.00 2002-12-26 17:21:29.941 360 15682.75 493.93 56945.61 88888.00 2002-12-26 17:21:30.941 360 15683.00 493.68 56946.58 88888.00 2002-12-26 17:21:31.941 360 15682.88 493.68 56946.71 88888.00 2002-12-26 17:21:32.941 360 15683.13 493.43 56946.71 88888.00 2002-12-26 17:21:33.941 360 15683.66 493.43 56946.09 88888.00 2002-12-26 17:21:34.941 360 15683.92 493.68 56946.21 88888.00 2002-12-26 17:21:35.941 360 15683.79 493.68 56946.83 88888.00 2002-12-26 17:21:36.941 360 15683.53 493.43 56946.95 88888.00 2002-12-26 17:21:37.941 360 15684.04 493.06 56946.46 88888.00 2002-12-26 17:21:38.941 360 15683.66 492.57 56947.07 88888.00 2002-12-26 17:21:39.941 360 15682.88 492.94 56947.68 88888.00 2002-12-26 17:21:40.941 360 15683.79 492.32 56946.71 88888.00 2002-12-26 17:21:41.941 360 15683.92 492.44 56946.46 88888.00 2002-12-26 17:21:42.941 360 15684.17 492.94 56946.83 88888.00 2002-12-26 17:21:43.941 360 15684.56 491.95 56947.07 88888.00 2002-12-26 17:21:44.941 360 15685.08 492.57 56946.95 88888.00 2002-12-26 17:21:45.941 360 15685.47 491.82 56947.32 88888.00 2002-12-26 17:21:46.941 360 15684.82 491.95 56946.83 88888.00 2002-12-26 17:21:47.941 360 15684.69 491.58 56947.07 88888.00 2002-12-26 17:21:48.941 360 15685.73 491.82 56947.07 88888.00 2002-12-26 17:21:49.941 360 15685.99 491.95 56947.20 88888.00 2002-12-26 17:21:50.941 360 15686.51 491.82 56946.71 88888.00 2002-12-26 17:21:51.941 360 15686.12 491.95 56947.44 88888.00 2002-12-26 17:21:52.941 360 15686.51 491.58 56947.68 88888.00 2002-12-26 17:21:53.941 360 15685.86 491.08 56946.95 88888.00 2002-12-26 17:21:54.941 360 15686.25 491.08 56947.68 88888.00 2002-12-26 17:21:55.941 360 15686.77 491.20 56947.80 88888.00 2002-12-26 17:21:56.941 360 15686.12 490.46 56947.56 88888.00 2002-12-26 17:21:57.941 360 15685.99 490.09 56947.68 88888.00 2002-12-26 17:21:58.941 360 15686.77 489.72 56947.68 88888.00 2002-12-26 17:21:59.941 360 15686.77 490.09 56947.68 88888.00 2002-12-26 17:22:00.941 360 15686.64 488.97 56947.44 88888.00 2002-12-26 17:22:01.941 360 15686.38 489.10 56947.56 88888.00 2002-12-26 17:22:02.941 360 15686.77 489.10 56948.05 88888.00 2002-12-26 17:22:03.941 360 15685.99 489.47 56948.17 88888.00 2002-12-26 17:22:04.941 360 15686.64 488.36 56948.66 88888.00 2002-12-26 17:22:05.941 360 15685.99 489.10 56948.42 88888.00 2002-12-26 17:22:06.941 360 15686.38 488.73 56948.42 88888.00 2002-12-26 17:22:07.941 360 15686.38 488.97 56948.30 88888.00 2002-12-26 17:22:08.941 360 15686.51 488.73 56948.79 88888.00 2002-12-26 17:22:09.941 360 15686.12 489.35 56948.91 88888.00 2002-12-26 17:22:10.941 360 15685.73 489.97 56948.17 88888.00 2002-12-26 17:22:11.941 360 15684.43 489.97 56948.42 88888.00 2002-12-26 17:22:12.941 360 15683.66 490.46 56948.54 88888.00 2002-12-26 17:22:13.941 360 15683.79 490.46 56948.91 88888.00 2002-12-26 17:22:14.941 360 15682.49 490.71 56948.17 88888.00 2002-12-26 17:22:15.941 360 15681.97 491.33 56948.66 88888.00 2002-12-26 17:22:16.941 360 15681.84 491.45 56948.05 88888.00 2002-12-26 17:22:17.941 360 15681.45 491.33 56948.42 88888.00 2002-12-26 17:22:18.941 360 15681.58 491.70 56948.17 88888.00 2002-12-26 17:22:19.941 360 15681.97 492.20 56948.91 88888.00 2002-12-26 17:22:20.941 360 15681.58 492.07 56948.66 88888.00 2002-12-26 17:22:21.941 360 15680.67 492.44 56948.79 88888.00 2002-12-26 17:22:22.941 360 15680.54 491.95 56948.17 88888.00 2002-12-26 17:22:23.941 360 15680.28 492.57 56948.54 88888.00 2002-12-26 17:22:24.941 360 15680.28 492.20 56948.30 88888.00 2002-12-26 17:22:25.941 360 15680.54 492.81 56947.80 88888.00 2002-12-26 17:22:26.941 360 15679.76 493.06 56947.93 88888.00 2002-12-26 17:22:27.941 360 15680.67 492.69 56947.68 88888.00 2002-12-26 17:22:28.941 360 15679.50 492.57 56947.93 88888.00 2002-12-26 17:22:29.941 360 15679.63 492.81 56948.66 88888.00 2002-12-26 17:22:30.941 360 15679.24 493.19 56948.42 88888.00 2002-12-26 17:22:31.941 360 15679.24 491.95 56947.44 88888.00 2002-12-26 17:22:32.941 360 15679.24 493.31 56947.44 88888.00 2002-12-26 17:22:33.941 360 15679.11 492.81 56948.30 88888.00 2002-12-26 17:22:34.941 360 15678.33 492.69 56948.54 88888.00 2002-12-26 17:22:35.941 360 15678.59 492.20 56947.68 88888.00 2002-12-26 17:22:36.941 360 15678.20 492.20 56947.56 88888.00 2002-12-26 17:22:37.941 360 15677.68 492.07 56947.93 88888.00 2002-12-26 17:22:38.941 360 15677.42 493.19 56948.17 88888.00 2002-12-26 17:22:39.941 360 15677.29 492.69 56946.83 88888.00 2002-12-26 17:22:40.941 360 15677.29 492.81 56947.68 88888.00 2002-12-26 17:22:41.941 360 15677.16 492.94 56947.20 88888.00 2002-12-26 17:22:42.941 360 15677.29 492.57 56947.44 88888.00 2002-12-26 17:22:43.941 360 15677.81 492.69 56946.95 88888.00 2002-12-26 17:22:44.941 360 15676.51 492.94 56947.56 88888.00 2002-12-26 17:22:45.941 360 15676.51 492.81 56946.71 88888.00 2002-12-26 17:22:46.941 360 15676.64 492.94 56946.83 88888.00 2002-12-26 17:22:47.941 360 15676.25 493.06 56946.46 88888.00 2002-12-26 17:22:48.941 360 15677.03 492.81 56947.07 88888.00 2002-12-26 17:22:49.941 360 15676.90 492.69 56947.07 88888.00 2002-12-26 17:22:50.941 360 15676.64 492.57 56946.58 88888.00 2002-12-26 17:22:51.941 360 15677.29 492.32 56946.83 88888.00 2002-12-26 17:22:52.941 360 15676.64 492.57 56946.34 88888.00 2002-12-26 17:22:53.941 360 15676.90 492.94 56946.58 88888.00 2002-12-26 17:22:54.941 360 15677.81 492.20 56945.97 88888.00 2002-12-26 17:22:55.941 360 15677.42 492.44 56945.97 88888.00 2002-12-26 17:22:56.941 360 15677.81 492.57 56945.73 88888.00 2002-12-26 17:22:57.941 360 15677.94 492.57 56945.85 88888.00 2002-12-26 17:22:58.941 360 15678.07 492.57 56946.21 88888.00 2002-12-26 17:22:59.941 360 15678.59 492.44 56946.09 88888.00 2002-12-26 17:23:00.941 360 15677.94 492.81 56946.46 88888.00 2002-12-26 17:23:01.941 360 15678.72 492.94 56946.21 88888.00 2002-12-26 17:23:02.941 360 15678.72 492.69 56945.97 88888.00 2002-12-26 17:23:03.941 360 15678.20 492.94 56945.85 88888.00 2002-12-26 17:23:04.941 360 15678.85 493.43 56946.46 88888.00 2002-12-26 17:23:05.941 360 15678.72 493.93 56946.09 88888.00 2002-12-26 17:23:06.941 360 15678.85 493.81 56945.61 88888.00 2002-12-26 17:23:07.941 360 15678.85 493.81 56946.46 88888.00 2002-12-26 17:23:08.941 360 15679.11 493.68 56945.85 88888.00 2002-12-26 17:23:09.941 360 15679.89 493.68 56946.09 88888.00 2002-12-26 17:23:10.941 360 15679.63 494.05 56945.97 88888.00 2002-12-26 17:23:11.941 360 15679.76 494.42 56945.85 88888.00 2002-12-26 17:23:12.941 360 15680.54 494.92 56946.09 88888.00 2002-12-26 17:23:13.941 360 15680.67 493.81 56945.61 88888.00 2002-12-26 17:23:14.941 360 15679.89 494.30 56945.85 88888.00 2002-12-26 17:23:15.941 360 15680.54 494.18 56945.85 88888.00 2002-12-26 17:23:16.941 360 15680.41 493.68 56945.36 88888.00 2002-12-26 17:23:17.941 360 15680.15 494.30 56945.97 88888.00 2002-12-26 17:23:18.941 360 15680.67 493.81 56945.73 88888.00 2002-12-26 17:23:19.941 360 15680.54 493.81 56945.73 88888.00 2002-12-26 17:23:20.941 360 15681.84 493.31 56946.09 88888.00 2002-12-26 17:23:21.941 360 15681.32 493.31 56945.85 88888.00 2002-12-26 17:23:22.941 360 15681.84 492.81 56946.21 88888.00 2002-12-26 17:23:23.941 360 15681.84 492.94 56945.85 88888.00 2002-12-26 17:23:24.941 360 15681.71 492.94 56945.85 88888.00 2002-12-26 17:23:25.941 360 15682.23 492.81 56946.34 88888.00 2002-12-26 17:23:26.941 360 15681.97 493.19 56946.09 88888.00 2002-12-26 17:23:27.941 360 15682.23 493.19 56945.97 88888.00 2002-12-26 17:23:28.941 360 15681.84 492.57 56946.21 88888.00 2002-12-26 17:23:29.941 360 15682.23 493.19 56946.34 88888.00 2002-12-26 17:23:30.941 360 15681.84 492.81 56946.34 88888.00 2002-12-26 17:23:31.941 360 15681.97 493.93 56946.09 88888.00 2002-12-26 17:23:32.941 360 15682.36 493.31 56945.85 88888.00 2002-12-26 17:23:33.941 360 15682.23 493.31 56946.71 88888.00 2002-12-26 17:23:34.941 360 15681.71 494.30 56945.48 88888.00 2002-12-26 17:23:35.941 360 15681.71 494.05 56947.20 88888.00 2002-12-26 17:23:36.941 360 15681.32 494.30 56946.34 88888.00 2002-12-26 17:23:37.941 360 15681.19 494.42 56946.95 88888.00 2002-12-26 17:23:38.941 360 15681.58 494.42 56947.07 88888.00 2002-12-26 17:23:39.941 360 15681.06 495.29 56947.20 88888.00 2002-12-26 17:23:40.941 360 15680.28 494.67 56946.83 88888.00 2002-12-26 17:23:41.941 360 15680.15 495.54 56946.46 88888.00 2002-12-26 17:23:42.941 360 15680.67 495.54 56946.58 88888.00 2002-12-26 17:23:43.941 360 15680.02 495.17 56947.20 88888.00 2002-12-26 17:23:44.941 360 15679.63 495.66 56946.58 88888.00 2002-12-26 17:23:45.941 360 15680.02 496.03 56947.32 88888.00 2002-12-26 17:23:46.941 360 15680.54 496.16 56947.56 88888.00 2002-12-26 17:23:47.941 360 15679.89 496.03 56946.83 88888.00 2002-12-26 17:23:48.941 360 15679.76 496.03 56946.09 88888.00 2002-12-26 17:23:49.941 360 15679.50 495.17 56946.46 88888.00 2002-12-26 17:23:50.941 360 15680.41 496.28 56946.58 88888.00 2002-12-26 17:23:51.941 360 15679.63 495.79 56946.58 88888.00 2002-12-26 17:23:52.941 360 15680.15 495.91 56946.83 88888.00 2002-12-26 17:23:53.941 360 15679.24 496.41 56947.07 88888.00 2002-12-26 17:23:54.941 360 15679.63 495.42 56946.58 88888.00 2002-12-26 17:23:55.941 360 15679.89 496.41 56946.83 88888.00 2002-12-26 17:23:56.941 360 15679.89 496.65 56945.97 88888.00 2002-12-26 17:23:57.941 360 15680.15 496.53 56947.20 88888.00 2002-12-26 17:23:58.941 360 15679.24 496.28 56946.95 88888.00 2002-12-26 17:23:59.941 360 15679.24 497.03 56947.07 88888.00 2002-12-26 17:24:00.941 360 15678.46 496.90 56947.32 88888.00 2002-12-26 17:24:01.941 360 15678.72 497.89 56946.46 88888.00 2002-12-26 17:24:02.941 360 15678.33 497.40 56947.56 88888.00 2002-12-26 17:24:03.941 360 15678.59 497.52 56947.68 88888.00 2002-12-26 17:24:04.941 360 15678.59 497.64 56946.71 88888.00 2002-12-26 17:24:05.941 360 15678.46 498.39 56946.71 88888.00 2002-12-26 17:24:06.941 360 15678.20 498.02 56946.58 88888.00 2002-12-26 17:24:07.941 360 15678.20 498.39 56946.09 88888.00 2002-12-26 17:24:08.941 360 15678.72 498.02 56946.46 88888.00 2002-12-26 17:24:09.941 360 15679.24 498.51 56946.83 88888.00 2002-12-26 17:24:10.941 360 15679.24 497.64 56946.46 88888.00 2002-12-26 17:24:11.941 360 15679.11 497.77 56946.83 88888.00 2002-12-26 17:24:12.941 360 15679.76 497.52 56947.07 88888.00 2002-12-26 17:24:13.941 360 15678.98 498.02 56947.32 88888.00 2002-12-26 17:24:14.941 360 15679.76 497.40 56947.07 88888.00 2002-12-26 17:24:15.941 360 15679.11 498.14 56947.32 88888.00 2002-12-26 17:24:16.941 360 15679.89 497.64 56946.58 88888.00 2002-12-26 17:24:17.941 360 15679.50 497.77 56946.71 88888.00 2002-12-26 17:24:18.941 360 15679.50 497.27 56946.95 88888.00 2002-12-26 17:24:19.941 360 15679.89 497.03 56947.32 88888.00 2002-12-26 17:24:20.941 360 15679.37 497.77 56947.07 88888.00 2002-12-26 17:24:21.941 360 15679.24 497.64 56946.71 88888.00 2002-12-26 17:24:22.941 360 15678.98 497.27 56946.83 88888.00 2002-12-26 17:24:23.941 360 15679.37 497.52 56946.21 88888.00 2002-12-26 17:24:24.941 360 15679.63 497.89 56947.44 88888.00 2002-12-26 17:24:25.941 360 15679.76 497.15 56947.68 88888.00 2002-12-26 17:24:26.941 360 15679.63 497.52 56947.20 88888.00 2002-12-26 17:24:27.941 360 15679.76 497.40 56947.20 88888.00 2002-12-26 17:24:28.941 360 15679.63 497.40 56946.83 88888.00 2002-12-26 17:24:29.941 360 15679.76 496.65 56946.83 88888.00 2002-12-26 17:24:30.941 360 15680.15 497.52 56946.83 88888.00 2002-12-26 17:24:31.941 360 15680.41 497.40 56946.83 88888.00 2002-12-26 17:24:32.941 360 15680.41 496.53 56947.20 88888.00 2002-12-26 17:24:33.941 360 15680.28 496.90 56946.83 88888.00 2002-12-26 17:24:34.941 360 15680.41 497.52 56947.32 88888.00 2002-12-26 17:24:35.941 360 15680.41 497.64 56947.32 88888.00 2002-12-26 17:24:36.941 360 15680.54 497.89 56947.07 88888.00 2002-12-26 17:24:37.941 360 15680.15 498.51 56946.71 88888.00 2002-12-26 17:24:38.941 360 15679.76 498.64 56946.34 88888.00 2002-12-26 17:24:39.941 360 15679.76 499.01 56946.95 88888.00 2002-12-26 17:24:40.941 360 15679.76 498.88 56946.46 88888.00 2002-12-26 17:24:41.941 360 15679.24 499.75 56946.83 88888.00 2002-12-26 17:24:42.941 360 15679.11 500.12 56946.95 88888.00 2002-12-26 17:24:43.941 360 15679.50 500.25 56946.71 88888.00 2002-12-26 17:24:44.941 360 15678.72 500.37 56945.73 88888.00 2002-12-26 17:24:45.941 360 15680.41 500.74 56946.58 88888.00 2002-12-26 17:24:46.941 360 15680.02 501.36 56946.09 88888.00 2002-12-26 17:24:47.941 360 15680.67 500.99 56946.58 88888.00 2002-12-26 17:24:48.941 360 15680.02 501.48 56946.58 88888.00 2002-12-26 17:24:49.941 360 15680.67 500.37 56946.95 88888.00 2002-12-26 17:24:50.941 360 15681.06 501.24 56946.46 88888.00 2002-12-26 17:24:51.941 360 15680.80 501.36 56946.58 88888.00 2002-12-26 17:24:52.941 360 15681.45 501.24 56946.21 88888.00 2002-12-26 17:24:53.941 360 15681.06 500.86 56946.58 88888.00 2002-12-26 17:24:54.941 360 15681.97 500.86 56946.71 88888.00 2002-12-26 17:24:55.941 360 15680.80 500.74 56946.34 88888.00 2002-12-26 17:24:56.941 360 15680.80 499.63 56946.71 88888.00 2002-12-26 17:24:57.941 360 15681.71 500.25 56946.83 88888.00 2002-12-26 17:24:58.941 360 15681.58 499.63 56947.68 88888.00 2002-12-26 17:24:59.941 360 15681.32 499.63 56947.20 88888.00 2002-12-26 17:25:00.941 360 15681.32 499.13 56947.07 88888.00 2002-12-26 17:25:01.941 360 15681.97 498.14 56946.83 88888.00 2002-12-26 17:25:02.941 360 15681.32 498.51 56947.07 88888.00 2002-12-26 17:25:03.941 360 15681.19 498.88 56946.95 88888.00 2002-12-26 17:25:04.941 360 15681.58 498.02 56947.07 88888.00 2002-12-26 17:25:05.941 360 15681.06 498.76 56946.71 88888.00 2002-12-26 17:25:06.941 360 15681.97 499.01 56947.80 88888.00 2002-12-26 17:25:07.941 360 15682.23 498.26 56947.20 88888.00 2002-12-26 17:25:08.941 360 15681.19 499.25 56946.58 88888.00 2002-12-26 17:25:09.941 360 15681.71 498.88 56946.83 88888.00 2002-12-26 17:25:10.941 360 15681.06 499.01 56947.68 88888.00 2002-12-26 17:25:11.941 360 15681.71 499.50 56946.71 88888.00 2002-12-26 17:25:12.941 360 15681.58 500.12 56947.20 88888.00 2002-12-26 17:25:13.941 360 15681.97 500.37 56947.68 88888.00 2002-12-26 17:25:14.941 360 15681.19 500.37 56947.44 88888.00 2002-12-26 17:25:15.941 360 15681.06 500.74 56947.07 88888.00 2002-12-26 17:25:16.941 360 15680.67 501.11 56947.44 88888.00 2002-12-26 17:25:17.941 360 15681.45 501.24 56947.93 88888.00 2002-12-26 17:25:18.941 360 15680.93 501.24 56947.07 88888.00 2002-12-26 17:25:19.941 360 15681.19 501.61 56948.05 88888.00 2002-12-26 17:25:20.941 360 15681.19 501.24 56947.56 88888.00 2002-12-26 17:25:21.941 360 15681.19 500.74 56947.68 88888.00 2002-12-26 17:25:22.941 360 15681.71 501.24 56947.93 88888.00 2002-12-26 17:25:23.941 360 15681.71 501.36 56947.68 88888.00 2002-12-26 17:25:24.941 360 15681.97 501.11 56947.56 88888.00 2002-12-26 17:25:25.941 360 15681.32 501.48 56948.42 88888.00 2002-12-26 17:25:26.941 360 15682.62 501.48 56948.54 88888.00 2002-12-26 17:25:27.941 360 15681.45 501.61 56948.05 88888.00 2002-12-26 17:25:28.941 360 15681.84 501.48 56948.30 88888.00 2002-12-26 17:25:29.941 360 15681.58 501.86 56948.42 88888.00 2002-12-26 17:25:30.941 360 15682.62 501.61 56948.42 88888.00 2002-12-26 17:25:31.941 360 15682.62 501.86 56948.17 88888.00 2002-12-26 17:25:32.941 360 15682.23 501.48 56948.66 88888.00 2002-12-26 17:25:33.941 360 15682.75 501.73 56948.66 88888.00 2002-12-26 17:25:34.941 360 15683.13 501.86 56948.91 88888.00 2002-12-26 17:25:35.941 360 15683.00 501.48 56948.42 88888.00 2002-12-26 17:25:36.941 360 15683.66 501.73 56949.15 88888.00 2002-12-26 17:25:37.941 360 15683.79 501.73 56948.42 88888.00 2002-12-26 17:25:38.941 360 15683.13 501.61 56948.79 88888.00 2002-12-26 17:25:39.941 360 15684.04 501.61 56949.52 88888.00 2002-12-26 17:25:40.941 360 15684.30 501.86 56949.39 88888.00 2002-12-26 17:25:41.941 360 15683.92 501.48 56949.15 88888.00 2002-12-26 17:25:42.941 360 15684.04 501.48 56949.52 88888.00 2002-12-26 17:25:43.941 360 15683.39 501.48 56949.27 88888.00 2002-12-26 17:25:44.941 360 15684.17 501.48 56949.64 88888.00 2002-12-26 17:25:45.941 360 15683.92 501.11 56950.25 88888.00 2002-12-26 17:25:46.941 360 15684.43 501.36 56949.27 88888.00 2002-12-26 17:25:47.941 360 15684.82 501.11 56949.15 88888.00 2002-12-26 17:25:48.941 360 15684.30 500.62 56950.25 88888.00 2002-12-26 17:25:49.941 360 15684.30 501.11 56950.38 88888.00 2002-12-26 17:25:50.941 360 15684.43 501.24 56950.25 88888.00 2002-12-26 17:25:51.941 360 15684.43 501.61 56950.13 88888.00 2002-12-26 17:25:52.941 360 15683.92 501.61 56949.88 88888.00 2002-12-26 17:25:53.941 360 15683.79 501.61 56950.62 88888.00 2002-12-26 17:25:54.941 360 15684.43 501.98 56950.25 88888.00 2002-12-26 17:25:55.941 360 15684.17 502.10 56950.13 88888.00 2002-12-26 17:25:56.941 360 15683.92 502.23 56950.62 88888.00 2002-12-26 17:25:57.941 360 15684.56 502.72 56950.38 88888.00 2002-12-26 17:25:58.941 360 15684.69 503.09 56949.76 88888.00 2002-12-26 17:25:59.941 360 15684.69 503.47 56950.74 88888.00 2002-12-26 17:26:00.941 360 15684.69 502.60 56949.76 88888.00 2002-12-26 17:26:01.941 360 15684.56 503.84 56950.62 88888.00 2002-12-26 17:26:02.941 360 15685.21 503.96 56950.25 88888.00 2002-12-26 17:26:03.941 360 15684.82 503.47 56950.25 88888.00 2002-12-26 17:26:04.941 360 15684.56 504.21 56950.38 88888.00 2002-12-26 17:26:05.941 360 15685.08 504.33 56950.13 88888.00 2002-12-26 17:26:06.941 360 15685.21 504.08 56950.50 88888.00 2002-12-26 17:26:07.941 360 15685.47 504.83 56950.38 88888.00 2002-12-26 17:26:08.941 360 15685.21 503.96 56950.38 88888.00 2002-12-26 17:26:09.941 360 15686.64 504.46 56950.13 88888.00 2002-12-26 17:26:10.941 360 15686.51 503.96 56950.25 88888.00 2002-12-26 17:26:11.941 360 15685.60 504.21 56950.74 88888.00 2002-12-26 17:26:12.941 360 15686.12 503.59 56950.74 88888.00 2002-12-26 17:26:13.941 360 15687.42 503.34 56950.86 88888.00 2002-12-26 17:26:14.941 360 15687.68 503.59 56950.74 88888.00 2002-12-26 17:26:15.941 360 15687.29 503.71 56950.62 88888.00 2002-12-26 17:26:16.941 360 15687.81 503.59 56951.11 88888.00 2002-12-26 17:26:17.941 360 15688.33 503.47 56950.62 88888.00 2002-12-26 17:26:18.941 360 15688.46 504.21 56950.98 88888.00 2002-12-26 17:26:19.941 360 15688.46 503.47 56951.72 88888.00 2002-12-26 17:26:20.941 360 15689.11 503.34 56950.98 88888.00 2002-12-26 17:26:21.941 360 15688.46 503.34 56951.60 88888.00 2002-12-26 17:26:22.941 360 15688.85 502.72 56951.35 88888.00 2002-12-26 17:26:23.941 360 15688.46 503.22 56951.11 88888.00 2002-12-26 17:26:24.941 360 15689.24 502.85 56951.35 88888.00 2002-12-26 17:26:25.941 360 15688.98 503.09 56952.09 88888.00 2002-12-26 17:26:26.941 360 15688.20 503.22 56951.60 88888.00 2002-12-26 17:26:27.941 360 15688.59 502.85 56951.47 88888.00 2002-12-26 17:26:28.941 360 15689.11 503.34 56951.84 88888.00 2002-12-26 17:26:29.941 360 15688.46 503.34 56951.96 88888.00 2002-12-26 17:26:30.941 360 15688.72 502.97 56952.45 88888.00 2002-12-26 17:26:31.941 360 15688.20 502.97 56952.09 88888.00 2002-12-26 17:26:32.941 360 15688.07 502.97 56952.21 88888.00 2002-12-26 17:26:33.941 360 15688.46 502.85 56952.45 88888.00 2002-12-26 17:26:34.941 360 15688.07 502.35 56952.21 88888.00 2002-12-26 17:26:35.941 360 15688.07 502.72 56952.21 88888.00 2002-12-26 17:26:36.941 360 15687.29 502.60 56951.84 88888.00 2002-12-26 17:26:37.941 360 15687.29 502.97 56952.94 88888.00 2002-12-26 17:26:38.941 360 15687.16 502.60 56951.72 88888.00 2002-12-26 17:26:39.941 360 15685.99 502.85 56952.94 88888.00 2002-12-26 17:26:40.941 360 15687.03 502.60 56952.33 88888.00 2002-12-26 17:26:41.941 360 15687.03 502.72 56953.06 88888.00 2002-12-26 17:26:42.941 360 15686.90 502.47 56951.60 88888.00 2002-12-26 17:26:43.941 360 15687.03 502.85 56952.33 88888.00 2002-12-26 17:26:44.941 360 15687.03 503.47 56952.82 88888.00 2002-12-26 17:26:45.941 360 15687.16 502.72 56952.09 88888.00 2002-12-26 17:26:46.941 360 15686.51 503.22 56952.70 88888.00 2002-12-26 17:26:47.941 360 15687.29 502.72 56952.94 88888.00 2002-12-26 17:26:48.941 360 15687.29 503.09 56952.82 88888.00 2002-12-26 17:26:49.941 360 15687.16 503.22 56952.82 88888.00 2002-12-26 17:26:50.941 360 15687.29 503.22 56952.82 88888.00 2002-12-26 17:26:51.941 360 15687.29 503.59 56952.94 88888.00 2002-12-26 17:26:52.941 360 15687.42 503.09 56952.70 88888.00 2002-12-26 17:26:53.941 360 15687.29 502.97 56952.94 88888.00 2002-12-26 17:26:54.941 360 15687.42 503.47 56952.33 88888.00 2002-12-26 17:26:55.941 360 15686.90 503.47 56953.06 88888.00 2002-12-26 17:26:56.941 360 15687.55 503.47 56952.82 88888.00 2002-12-26 17:26:57.941 360 15687.42 503.59 56953.19 88888.00 2002-12-26 17:26:58.941 360 15687.94 502.97 56952.70 88888.00 2002-12-26 17:26:59.941 360 15687.94 502.97 56952.82 88888.00 2002-12-26 17:27:00.941 360 15687.68 502.97 56953.43 88888.00 2002-12-26 17:27:01.941 360 15688.85 502.60 56953.55 88888.00 2002-12-26 17:27:02.941 360 15689.11 503.34 56953.80 88888.00 2002-12-26 17:27:03.941 360 15688.98 502.47 56953.31 88888.00 2002-12-26 17:27:04.941 360 15689.11 502.47 56953.80 88888.00 2002-12-26 17:27:05.941 360 15689.11 502.10 56953.80 88888.00 2002-12-26 17:27:06.941 360 15689.24 502.47 56954.16 88888.00 2002-12-26 17:27:07.941 360 15689.50 501.86 56953.92 88888.00 2002-12-26 17:27:08.941 360 15689.63 501.24 56954.04 88888.00 2002-12-26 17:27:09.941 360 15688.98 500.86 56954.77 88888.00 2002-12-26 17:27:10.941 360 15689.11 501.98 56954.77 88888.00 2002-12-26 17:27:11.941 360 15688.98 501.48 56954.90 88888.00 2002-12-26 17:27:12.941 360 15689.50 501.61 56954.53 88888.00 2002-12-26 17:27:13.941 360 15689.37 500.49 56955.02 88888.00 2002-12-26 17:27:14.941 360 15689.76 500.62 56954.90 88888.00 2002-12-26 17:27:15.941 360 15689.76 500.86 56954.90 88888.00 2002-12-26 17:27:16.941 360 15689.24 500.62 56954.90 88888.00 2002-12-26 17:27:17.941 360 15689.63 500.99 56954.77 88888.00 2002-12-26 17:27:18.941 360 15689.76 500.49 56954.65 88888.00 2002-12-26 17:27:19.941 360 15689.63 500.49 56954.29 88888.00 2002-12-26 17:27:20.941 360 15690.67 499.87 56955.14 88888.00 2002-12-26 17:27:21.941 360 15690.28 500.00 56955.02 88888.00 2002-12-26 17:27:22.941 360 15690.41 499.87 56954.90 88888.00 2002-12-26 17:27:23.941 360 15690.28 499.25 56954.90 88888.00 2002-12-26 17:27:24.941 360 15690.80 499.13 56955.14 88888.00 2002-12-26 17:27:25.941 360 15690.54 500.12 56954.65 88888.00 2002-12-26 17:27:26.941 360 15690.28 499.25 56955.14 88888.00 2002-12-26 17:27:27.941 360 15690.15 499.38 56954.77 88888.00 2002-12-26 17:27:28.941 360 15689.63 499.13 56955.02 88888.00 2002-12-26 17:27:29.941 360 15690.02 499.01 56955.14 88888.00 2002-12-26 17:27:30.941 360 15689.11 499.63 56955.39 88888.00 2002-12-26 17:27:31.941 360 15689.24 499.01 56955.51 88888.00 2002-12-26 17:27:32.941 360 15688.72 499.50 56955.39 88888.00 2002-12-26 17:27:33.941 360 15688.20 498.88 56955.63 88888.00 2002-12-26 17:27:34.941 360 15688.20 499.01 56955.27 88888.00 2002-12-26 17:27:35.941 360 15688.85 499.13 56955.27 88888.00 2002-12-26 17:27:36.941 360 15688.33 498.26 56954.77 88888.00 2002-12-26 17:27:37.941 360 15688.33 498.26 56955.75 88888.00 2002-12-26 17:27:38.941 360 15688.59 498.76 56955.63 88888.00 2002-12-26 17:27:39.941 360 15688.33 498.76 56955.63 88888.00 2002-12-26 17:27:40.941 360 15687.81 498.88 56954.77 88888.00 2002-12-26 17:27:41.941 360 15687.16 498.26 56954.90 88888.00 2002-12-26 17:27:42.941 360 15686.77 498.39 56955.88 88888.00 2002-12-26 17:27:43.941 360 15687.29 498.64 56955.39 88888.00 2002-12-26 17:27:44.941 360 15687.03 498.51 56955.39 88888.00 2002-12-26 17:27:45.941 360 15686.90 498.64 56955.51 88888.00 2002-12-26 17:27:46.941 360 15686.51 498.39 56955.14 88888.00 2002-12-26 17:27:47.941 360 15686.12 498.51 56954.77 88888.00 2002-12-26 17:27:48.941 360 15685.47 499.38 56955.51 88888.00 2002-12-26 17:27:49.941 360 15685.08 499.13 56955.02 88888.00 2002-12-26 17:27:50.941 360 15685.08 499.13 56955.14 88888.00 2002-12-26 17:27:51.941 360 15685.34 498.51 56954.53 88888.00 2002-12-26 17:27:52.941 360 15685.47 499.38 56954.16 88888.00 2002-12-26 17:27:53.941 360 15685.34 499.38 56954.77 88888.00 2002-12-26 17:27:54.941 360 15685.21 499.50 56954.53 88888.00 2002-12-26 17:27:55.941 360 15684.43 499.01 56954.53 88888.00 2002-12-26 17:27:56.941 360 15684.69 499.50 56954.04 88888.00 2002-12-26 17:27:57.941 360 15684.17 499.38 56954.41 88888.00 2002-12-26 17:27:58.941 360 15683.92 499.63 56953.80 88888.00 2002-12-26 17:27:59.941 360 15684.43 499.50 56954.16 88888.00 2002-12-26 17:28:00.941 360 15684.17 499.38 56954.04 88888.00 2002-12-26 17:28:01.941 360 15683.66 499.75 56954.04 88888.00 2002-12-26 17:28:02.941 360 15683.92 499.38 56954.04 88888.00 2002-12-26 17:28:03.941 360 15683.13 498.64 56954.29 88888.00 2002-12-26 17:28:04.941 360 15682.75 499.13 56954.41 88888.00 2002-12-26 17:28:05.941 360 15682.75 499.01 56953.31 88888.00 2002-12-26 17:28:06.941 360 15682.36 498.76 56954.04 88888.00 2002-12-26 17:28:07.941 360 15681.71 499.01 56954.16 88888.00 2002-12-26 17:28:08.941 360 15681.84 498.39 56953.68 88888.00 2002-12-26 17:28:09.941 360 15681.32 499.38 56953.43 88888.00 2002-12-26 17:28:10.941 360 15682.36 499.13 56953.68 88888.00 2002-12-26 17:28:11.941 360 15682.62 498.76 56953.31 88888.00 2002-12-26 17:28:12.941 360 15682.36 498.76 56953.06 88888.00 2002-12-26 17:28:13.941 360 15682.36 499.01 56953.80 88888.00 2002-12-26 17:28:14.941 360 15682.10 499.01 56953.19 88888.00 2002-12-26 17:28:15.941 360 15682.36 500.12 56953.06 88888.00 2002-12-26 17:28:16.941 360 15682.10 499.25 56953.43 88888.00 2002-12-26 17:28:17.941 360 15681.58 500.37 56953.19 88888.00 2002-12-26 17:28:18.941 360 15681.58 500.86 56953.31 88888.00 2002-12-26 17:28:19.941 360 15681.45 500.37 56953.06 88888.00 2002-12-26 17:28:20.941 360 15681.06 501.61 56953.92 88888.00 2002-12-26 17:28:21.941 360 15680.93 501.86 56952.82 88888.00 2002-12-26 17:28:22.941 360 15680.80 501.86 56953.55 88888.00 2002-12-26 17:28:23.941 360 15680.28 502.10 56952.94 88888.00 2002-12-26 17:28:24.941 360 15680.41 502.35 56952.82 88888.00 2002-12-26 17:28:25.941 360 15680.28 502.10 56951.96 88888.00 2002-12-26 17:28:26.941 360 15681.06 501.61 56952.21 88888.00 2002-12-26 17:28:27.941 360 15681.71 501.98 56952.70 88888.00 2002-12-26 17:28:28.941 360 15682.23 501.48 56951.72 88888.00 2002-12-26 17:28:29.941 360 15682.49 501.73 56952.21 88888.00 2002-12-26 17:28:30.941 360 15682.75 500.99 56951.96 88888.00 2002-12-26 17:28:31.941 360 15683.53 501.36 56952.21 88888.00 2002-12-26 17:28:32.941 360 15684.30 500.86 56951.84 88888.00 2002-12-26 17:28:33.941 360 15684.69 500.37 56951.60 88888.00 2002-12-26 17:28:34.941 360 15684.95 499.63 56952.82 88888.00 2002-12-26 17:28:35.941 360 15685.21 500.25 56951.84 88888.00 2002-12-26 17:28:36.941 360 15685.34 499.87 56951.84 88888.00 2002-12-26 17:28:37.941 360 15685.47 499.75 56951.84 88888.00 2002-12-26 17:28:38.941 360 15685.47 500.12 56952.57 88888.00 2002-12-26 17:28:39.941 360 15686.12 499.87 56952.70 88888.00 2002-12-26 17:28:40.941 360 15685.73 499.63 56951.84 88888.00 2002-12-26 17:28:41.941 360 15686.64 499.75 56952.70 88888.00 2002-12-26 17:28:42.941 360 15686.51 500.12 56951.84 88888.00 2002-12-26 17:28:43.941 360 15686.51 499.63 56952.45 88888.00 2002-12-26 17:28:44.941 360 15687.03 500.25 56953.43 88888.00 2002-12-26 17:28:45.941 360 15687.16 500.37 56953.19 88888.00 2002-12-26 17:28:46.941 360 15687.16 500.49 56952.45 88888.00 2002-12-26 17:28:47.941 360 15686.77 500.12 56952.45 88888.00 2002-12-26 17:28:48.941 360 15687.16 500.74 56952.45 88888.00 2002-12-26 17:28:49.941 360 15686.90 500.25 56952.70 88888.00 2002-12-26 17:28:50.941 360 15686.51 500.37 56952.57 88888.00 2002-12-26 17:28:51.941 360 15687.42 501.24 56953.43 88888.00 2002-12-26 17:28:52.941 360 15686.77 501.11 56952.94 88888.00 2002-12-26 17:28:53.941 360 15686.90 501.11 56953.31 88888.00 2002-12-26 17:28:54.941 360 15686.64 501.36 56953.55 88888.00 2002-12-26 17:28:55.941 360 15686.77 502.10 56952.94 88888.00 2002-12-26 17:28:56.941 360 15687.16 501.86 56953.80 88888.00 2002-12-26 17:28:57.941 360 15687.29 501.48 56953.19 88888.00 2002-12-26 17:28:58.941 360 15687.16 502.60 56953.06 88888.00 2002-12-26 17:28:59.941 360 15687.42 502.10 56952.82 88888.00 2002-12-26 17:29:00.941 360 15687.81 502.60 56953.19 88888.00 2002-12-26 17:29:01.941 360 15687.29 502.35 56953.19 88888.00 2002-12-26 17:29:02.941 360 15688.07 503.09 56952.82 88888.00 2002-12-26 17:29:03.941 360 15688.72 503.47 56953.19 88888.00 2002-12-26 17:29:04.941 360 15689.11 502.97 56953.43 88888.00 2002-12-26 17:29:05.941 360 15689.50 502.85 56953.43 88888.00 2002-12-26 17:29:06.941 360 15690.02 502.85 56953.80 88888.00 2002-12-26 17:29:07.941 360 15690.67 502.97 56953.92 88888.00 2002-12-26 17:29:08.941 360 15691.06 502.72 56952.94 88888.00 2002-12-26 17:29:09.941 360 15690.54 503.59 56953.68 88888.00 2002-12-26 17:29:10.941 360 15691.32 503.34 56953.80 88888.00 2002-12-26 17:29:11.941 360 15691.71 503.84 56953.80 88888.00 2002-12-26 17:29:12.941 360 15691.58 503.59 56953.80 88888.00 2002-12-26 17:29:13.941 360 15692.75 503.59 56954.90 88888.00 2002-12-26 17:29:14.941 360 15693.01 503.96 56954.16 88888.00 2002-12-26 17:29:15.941 360 15692.88 503.84 56954.41 88888.00 2002-12-26 17:29:16.941 360 15694.18 504.08 56954.65 88888.00 2002-12-26 17:29:17.941 360 15694.70 502.97 56954.77 88888.00 2002-12-26 17:29:18.941 360 15694.57 502.97 56954.41 88888.00 2002-12-26 17:29:19.941 360 15694.83 503.22 56954.53 88888.00 2002-12-26 17:29:20.941 360 15695.22 502.72 56954.53 88888.00 2002-12-26 17:29:21.941 360 15695.09 503.09 56955.14 88888.00 2002-12-26 17:29:22.941 360 15695.22 503.34 56955.27 88888.00 2002-12-26 17:29:23.941 360 15695.22 503.47 56954.90 88888.00 2002-12-26 17:29:24.941 360 15695.61 503.84 56955.27 88888.00 2002-12-26 17:29:25.941 360 15695.48 503.84 56955.51 88888.00 2002-12-26 17:29:26.941 360 15694.96 504.58 56956.00 88888.00 2002-12-26 17:29:27.941 360 15694.57 503.84 56955.75 88888.00 2002-12-26 17:29:28.941 360 15694.96 503.84 56955.14 88888.00 2002-12-26 17:29:29.941 360 15695.22 503.84 56955.88 88888.00 2002-12-26 17:29:30.941 360 15694.44 503.96 56956.36 88888.00 2002-12-26 17:29:31.941 360 15695.48 504.08 56956.24 88888.00 2002-12-26 17:29:32.941 360 15694.44 503.71 56956.36 88888.00 2002-12-26 17:29:33.941 360 15694.57 502.97 56956.36 88888.00 2002-12-26 17:29:34.941 360 15694.96 503.59 56956.24 88888.00 2002-12-26 17:29:35.941 360 15695.09 504.46 56956.61 88888.00 2002-12-26 17:29:36.941 360 15694.83 503.59 56956.12 88888.00 2002-12-26 17:29:37.941 360 15695.09 504.33 56956.73 88888.00 2002-12-26 17:29:38.941 360 15695.35 504.08 56956.24 88888.00 2002-12-26 17:29:39.941 360 15694.83 504.46 56957.10 88888.00 2002-12-26 17:29:40.941 360 15695.22 503.96 56957.10 88888.00 2002-12-26 17:29:41.941 360 15694.96 503.96 56957.46 88888.00 2002-12-26 17:29:42.941 360 15695.35 503.84 56956.98 88888.00 2002-12-26 17:29:43.941 360 15695.22 504.08 56956.24 88888.00 2002-12-26 17:29:44.941 360 15696.00 503.84 56957.46 88888.00 2002-12-26 17:29:45.941 360 15695.87 503.84 56957.34 88888.00 2002-12-26 17:29:46.941 360 15695.87 503.47 56957.83 88888.00 2002-12-26 17:29:47.941 360 15696.52 502.85 56957.71 88888.00 2002-12-26 17:29:48.941 360 15696.65 503.34 56957.71 88888.00 2002-12-26 17:29:49.941 360 15697.04 503.09 56957.71 88888.00 2002-12-26 17:29:50.941 360 15697.43 502.60 56957.22 88888.00 2002-12-26 17:29:51.941 360 15696.52 503.09 56957.10 88888.00 2002-12-26 17:29:52.941 360 15696.78 502.85 56957.83 88888.00 2002-12-26 17:29:53.941 360 15696.91 502.47 56958.08 88888.00 2002-12-26 17:29:54.941 360 15696.65 502.72 56957.83 88888.00 2002-12-26 17:29:55.941 360 15696.91 502.23 56958.57 88888.00 2002-12-26 17:29:56.941 360 15697.17 502.23 56957.95 88888.00 2002-12-26 17:29:57.941 360 15696.13 501.73 56957.22 88888.00 2002-12-26 17:29:58.941 360 15696.39 501.73 56958.08 88888.00 2002-12-26 17:29:59.941 360 15696.39 501.98 56958.44 88888.00 2002-12-26 17:30:00.941 360 15695.22 503.09 56958.93 88888.00 2002-12-26 17:30:01.941 360 15695.87 502.23 56958.32 88888.00 2002-12-26 17:30:02.941 360 15696.26 502.10 56958.08 88888.00 2002-12-26 17:30:03.941 360 15695.74 502.97 56958.69 88888.00 2002-12-26 17:30:04.941 360 15695.48 502.47 56959.05 88888.00 2002-12-26 17:30:05.941 360 15694.96 503.09 56958.81 88888.00 2002-12-26 17:30:06.941 360 15695.09 502.97 56958.32 88888.00 2002-12-26 17:30:07.941 360 15694.05 502.97 56959.05 88888.00 2002-12-26 17:30:08.941 360 15694.44 502.85 56958.81 88888.00 2002-12-26 17:30:09.941 360 15694.70 502.97 56958.44 88888.00 2002-12-26 17:30:10.941 360 15694.57 502.72 56959.54 88888.00 2002-12-26 17:30:11.941 360 15694.70 502.60 56958.93 88888.00 2002-12-26 17:30:12.941 360 15694.83 502.97 56958.57 88888.00 2002-12-26 17:30:13.941 360 15694.44 502.47 56958.69 88888.00 2002-12-26 17:30:14.941 360 15695.35 502.47 56958.69 88888.00 2002-12-26 17:30:15.941 360 15694.70 501.98 56959.05 88888.00 2002-12-26 17:30:16.941 360 15694.96 502.60 56958.81 88888.00 2002-12-26 17:30:17.941 360 15695.22 501.48 56958.81 88888.00 2002-12-26 17:30:18.941 360 15695.22 501.24 56958.57 88888.00 2002-12-26 17:30:19.941 360 15695.22 500.74 56959.05 88888.00 2002-12-26 17:30:20.941 360 15694.96 500.62 56959.18 88888.00 2002-12-26 17:30:21.941 360 15695.35 500.86 56959.18 88888.00 2002-12-26 17:30:22.941 360 15695.35 500.37 56959.18 88888.00 2002-12-26 17:30:23.941 360 15695.61 500.25 56959.42 88888.00 2002-12-26 17:30:24.941 360 15695.87 499.63 56959.05 88888.00 2002-12-26 17:30:25.941 360 15694.96 500.00 56958.81 88888.00 2002-12-26 17:30:26.941 360 15694.05 499.25 56959.42 88888.00 2002-12-26 17:30:27.941 360 15694.83 499.25 56959.05 88888.00 2002-12-26 17:30:28.941 360 15694.05 499.75 56959.79 88888.00 2002-12-26 17:30:29.941 360 15693.92 498.88 56960.03 88888.00 2002-12-26 17:30:30.941 360 15693.66 498.88 56959.54 88888.00 2002-12-26 17:30:31.941 360 15693.53 499.01 56960.16 88888.00 2002-12-26 17:30:32.941 360 15693.01 498.51 56959.30 88888.00 2002-12-26 17:30:33.941 360 15693.27 498.39 56960.28 88888.00 2002-12-26 17:30:34.941 360 15693.79 497.77 56960.52 88888.00 2002-12-26 17:30:35.941 360 15693.53 497.40 56960.40 88888.00 2002-12-26 17:30:36.941 360 15693.66 497.77 56959.30 88888.00 2002-12-26 17:30:37.941 360 15693.79 497.40 56959.79 88888.00 2002-12-26 17:30:38.941 360 15695.09 496.90 56959.42 88888.00 2002-12-26 17:30:39.941 360 15694.70 496.41 56959.42 88888.00 2002-12-26 17:30:40.941 360 15695.22 496.41 56960.16 88888.00 2002-12-26 17:30:41.941 360 15695.35 496.03 56959.42 88888.00 2002-12-26 17:30:42.941 360 15695.35 495.17 56960.03 88888.00 2002-12-26 17:30:43.941 360 15695.74 494.30 56960.89 88888.00 2002-12-26 17:30:44.941 360 15694.96 494.92 56960.03 88888.00 2002-12-26 17:30:45.941 360 15695.35 493.93 56960.52 88888.00 2002-12-26 17:30:46.941 360 15696.26 492.94 56960.16 88888.00 2002-12-26 17:30:47.941 360 15695.48 493.19 56960.03 88888.00 2002-12-26 17:30:48.941 360 15695.87 493.43 56960.64 88888.00 2002-12-26 17:30:49.941 360 15695.61 492.81 56960.28 88888.00 2002-12-26 17:30:50.941 360 15695.61 492.69 56960.03 88888.00 2002-12-26 17:30:51.941 360 15694.70 492.69 56960.52 88888.00 2002-12-26 17:30:52.941 360 15694.31 492.20 56960.40 88888.00 2002-12-26 17:30:53.941 360 15693.92 492.44 56959.79 88888.00 2002-12-26 17:30:54.941 360 15693.92 492.81 56960.64 88888.00 2002-12-26 17:30:55.941 360 15693.14 492.07 56961.01 88888.00 2002-12-26 17:30:56.941 360 15692.36 492.20 56960.40 88888.00 2002-12-26 17:30:57.941 360 15692.23 492.44 56960.28 88888.00 2002-12-26 17:30:58.941 360 15691.45 491.20 56960.52 88888.00 2002-12-26 17:30:59.941 360 15691.45 491.58 56960.16 88888.00 2002-12-26 17:31:00.941 360 15691.19 490.96 56960.03 88888.00 2002-12-26 17:31:01.941 360 15690.93 491.58 56960.40 88888.00 2002-12-26 17:31:02.941 360 15690.15 490.83 56959.66 88888.00 2002-12-26 17:31:03.941 360 15690.28 490.21 56959.54 88888.00 2002-12-26 17:31:04.941 360 15690.54 490.34 56959.42 88888.00 2002-12-26 17:31:05.941 360 15691.19 489.84 56959.54 88888.00 2002-12-26 17:31:06.941 360 15690.93 489.59 56959.05 88888.00 2002-12-26 17:31:07.941 360 15690.93 489.59 56959.30 88888.00 2002-12-26 17:31:08.941 360 15691.19 489.59 56959.54 88888.00 2002-12-26 17:31:09.941 360 15692.10 488.85 56958.93 88888.00 2002-12-26 17:31:10.941 360 15691.84 488.97 56958.81 88888.00 2002-12-26 17:31:11.941 360 15691.58 489.22 56958.69 88888.00 2002-12-26 17:31:12.941 360 15690.67 489.72 56958.44 88888.00 2002-12-26 17:31:13.941 360 15691.58 489.59 56958.57 88888.00 2002-12-26 17:31:14.941 360 15690.67 489.59 56958.93 88888.00 2002-12-26 17:31:15.941 360 15691.06 489.72 56958.20 88888.00 2002-12-26 17:31:16.941 360 15691.06 490.09 56958.32 88888.00 2002-12-26 17:31:17.941 360 15690.80 490.34 56957.71 88888.00 2002-12-26 17:31:18.941 360 15691.06 490.46 56957.95 88888.00 2002-12-26 17:31:19.941 360 15689.50 490.46 56958.69 88888.00 2002-12-26 17:31:20.941 360 15689.37 490.58 56958.20 88888.00 2002-12-26 17:31:21.941 360 15689.11 490.34 56957.83 88888.00 2002-12-26 17:31:22.941 360 15688.98 491.33 56957.46 88888.00 2002-12-26 17:31:23.941 360 15688.20 490.96 56957.83 88888.00 2002-12-26 17:31:24.941 360 15687.81 491.82 56957.59 88888.00 2002-12-26 17:31:25.941 360 15687.68 491.45 56957.34 88888.00 2002-12-26 17:31:26.941 360 15686.90 491.70 56957.34 88888.00 2002-12-26 17:31:27.941 360 15687.42 492.20 56957.10 88888.00 2002-12-26 17:31:28.941 360 15686.77 492.20 56957.22 88888.00 2002-12-26 17:31:29.941 360 15686.77 491.95 56957.59 88888.00 2002-12-26 17:31:30.941 360 15686.51 491.58 56956.73 88888.00 2002-12-26 17:31:31.941 360 15685.99 491.70 56957.59 88888.00 2002-12-26 17:31:32.941 360 15685.47 492.07 56956.00 88888.00 2002-12-26 17:31:33.941 360 15685.86 491.82 56956.73 88888.00 2002-12-26 17:31:34.941 360 15685.86 492.07 56956.36 88888.00 2002-12-26 17:31:35.941 360 15685.60 492.20 56956.61 88888.00 2002-12-26 17:31:36.941 360 15684.82 491.82 56956.24 88888.00 2002-12-26 17:31:37.941 360 15684.17 491.58 56956.24 88888.00 2002-12-26 17:31:38.941 360 15684.82 491.20 56956.12 88888.00 2002-12-26 17:31:39.941 360 15684.30 492.07 56955.39 88888.00 2002-12-26 17:31:40.941 360 15684.95 491.58 56955.63 88888.00 2002-12-26 17:31:41.941 360 15684.17 491.20 56955.63 88888.00 2002-12-26 17:31:42.941 360 15683.00 491.33 56955.88 88888.00 2002-12-26 17:31:43.941 360 15683.79 491.70 56956.12 88888.00 2002-12-26 17:31:44.941 360 15683.66 490.83 56955.51 88888.00 2002-12-26 17:31:45.941 360 15683.53 490.71 56955.14 88888.00 2002-12-26 17:31:46.941 360 15683.13 491.20 56955.63 88888.00 2002-12-26 17:31:47.941 360 15682.75 490.83 56956.12 88888.00 2002-12-26 17:31:48.941 360 15681.71 490.58 56955.51 88888.00 2002-12-26 17:31:49.941 360 15682.36 491.33 56955.14 88888.00 2002-12-26 17:31:50.941 360 15681.84 490.58 56955.14 88888.00 2002-12-26 17:31:51.941 360 15682.10 491.45 56954.77 88888.00 2002-12-26 17:31:52.941 360 15681.97 490.96 56955.02 88888.00 2002-12-26 17:31:53.941 360 15681.97 491.58 56954.90 88888.00 2002-12-26 17:31:54.941 360 15681.32 491.45 56955.02 88888.00 2002-12-26 17:31:55.941 360 15680.93 491.58 56954.77 88888.00 2002-12-26 17:31:56.941 360 15680.93 491.58 56954.77 88888.00 2002-12-26 17:31:57.941 360 15680.80 490.96 56954.65 88888.00 2002-12-26 17:31:58.941 360 15680.54 491.95 56954.65 88888.00 2002-12-26 17:31:59.941 360 15681.19 491.95 56953.80 88888.00 2002-12-26 17:32:00.941 360 15680.80 491.20 56954.29 88888.00 2002-12-26 17:32:01.941 360 15680.41 491.82 56954.29 88888.00 2002-12-26 17:32:02.941 360 15680.67 491.95 56953.55 88888.00 2002-12-26 17:32:03.941 360 15680.93 492.07 56953.92 88888.00 2002-12-26 17:32:04.941 360 15680.93 492.32 56953.68 88888.00 2002-12-26 17:32:05.941 360 15679.89 491.95 56953.55 88888.00 2002-12-26 17:32:06.941 360 15679.63 491.95 56953.92 88888.00 2002-12-26 17:32:07.941 360 15680.67 492.44 56953.06 88888.00 2002-12-26 17:32:08.941 360 15680.02 492.81 56954.41 88888.00 2002-12-26 17:32:09.941 360 15680.15 493.19 56953.31 88888.00 2002-12-26 17:32:10.941 360 15679.76 492.44 56952.82 88888.00 2002-12-26 17:32:11.941 360 15679.76 492.32 56952.94 88888.00 2002-12-26 17:32:12.941 360 15679.37 492.69 56953.19 88888.00 2002-12-26 17:32:13.941 360 15678.72 493.19 56953.06 88888.00 2002-12-26 17:32:14.941 360 15679.24 492.94 56953.55 88888.00 2002-12-26 17:32:15.941 360 15678.20 493.31 56953.19 88888.00 2002-12-26 17:32:16.941 360 15678.33 493.06 56953.31 88888.00 2002-12-26 17:32:17.941 360 15677.94 492.81 56952.33 88888.00 2002-12-26 17:32:18.941 360 15678.20 493.19 56952.94 88888.00 2002-12-26 17:32:19.941 360 15678.59 492.81 56952.57 88888.00 2002-12-26 17:32:20.941 360 15677.55 492.44 56953.31 88888.00 2002-12-26 17:32:21.941 360 15677.94 492.07 56951.84 88888.00 2002-12-26 17:32:22.941 360 15677.29 492.07 56952.33 88888.00 2002-12-26 17:32:23.941 360 15677.94 492.32 56952.45 88888.00 2002-12-26 17:32:24.941 360 15677.68 491.95 56952.70 88888.00 2002-12-26 17:32:25.941 360 15678.07 491.58 56952.70 88888.00 2002-12-26 17:32:26.941 360 15677.42 491.58 56952.21 88888.00 2002-12-26 17:32:27.941 360 15678.85 491.95 56952.21 88888.00 2002-12-26 17:32:28.941 360 15677.68 492.07 56951.84 88888.00 2002-12-26 17:32:29.941 360 15677.42 490.96 56951.84 88888.00 2002-12-26 17:32:30.941 360 15678.46 491.08 56951.96 88888.00 2002-12-26 17:32:31.941 360 15678.07 491.95 56952.09 88888.00 2002-12-26 17:32:32.941 360 15677.81 491.70 56951.84 88888.00 2002-12-26 17:32:33.941 360 15678.59 492.07 56951.96 88888.00 2002-12-26 17:32:34.941 360 15678.20 491.70 56951.11 88888.00 2002-12-26 17:32:35.941 360 15678.72 491.82 56951.72 88888.00 2002-12-26 17:32:36.941 360 15678.46 492.57 56952.09 88888.00 2002-12-26 17:32:37.941 360 15678.07 492.81 56951.47 88888.00 2002-12-26 17:32:38.941 360 15677.81 493.19 56951.60 88888.00 2002-12-26 17:32:39.941 360 15678.33 493.06 56951.23 88888.00 2002-12-26 17:32:40.941 360 15678.33 492.94 56951.72 88888.00 2002-12-26 17:32:41.941 360 15677.81 493.56 56951.96 88888.00 2002-12-26 17:32:42.941 360 15677.55 493.43 56951.72 88888.00 2002-12-26 17:32:43.941 360 15678.33 494.18 56951.47 88888.00 2002-12-26 17:32:44.941 360 15677.55 493.43 56951.23 88888.00 2002-12-26 17:32:45.941 360 15677.16 494.18 56951.35 88888.00 2002-12-26 17:32:46.941 360 15676.77 493.81 56950.74 88888.00 2002-12-26 17:32:47.941 360 15677.03 494.05 56950.98 88888.00 2002-12-26 17:32:48.941 360 15677.55 493.81 56951.11 88888.00 2002-12-26 17:32:49.941 360 15676.77 493.68 56950.86 88888.00 2002-12-26 17:32:50.941 360 15676.51 493.93 56950.98 88888.00 2002-12-26 17:32:51.941 360 15676.64 494.30 56950.62 88888.00 2002-12-26 17:32:52.941 360 15675.47 494.30 56950.86 88888.00 2002-12-26 17:32:53.941 360 15676.12 493.93 56950.98 88888.00 2002-12-26 17:32:54.941 360 15675.08 493.68 56950.86 88888.00 2002-12-26 17:32:55.941 360 15675.21 494.05 56951.35 88888.00 2002-12-26 17:32:56.941 360 15675.08 493.06 56950.86 88888.00 2002-12-26 17:32:57.941 360 15675.60 493.31 56950.38 88888.00 2002-12-26 17:32:58.941 360 15675.60 493.31 56950.74 88888.00 2002-12-26 17:32:59.941 360 15675.47 492.44 56951.35 88888.00 2002-12-26 17:33:00.941 360 15676.25 493.19 56950.25 88888.00 2002-12-26 17:33:01.941 360 15675.73 492.32 56950.86 88888.00 2002-12-26 17:33:02.941 360 15675.73 492.32 56950.86 88888.00 2002-12-26 17:33:03.941 360 15675.86 492.32 56950.62 88888.00 2002-12-26 17:33:04.941 360 15676.77 492.07 56950.38 88888.00 2002-12-26 17:33:05.941 360 15677.55 492.57 56950.62 88888.00 2002-12-26 17:33:06.941 360 15676.90 491.70 56950.98 88888.00 2002-12-26 17:33:07.941 360 15676.90 492.32 56951.23 88888.00 2002-12-26 17:33:08.941 360 15676.64 492.07 56950.38 88888.00 2002-12-26 17:33:09.941 360 15676.90 492.32 56950.86 88888.00 2002-12-26 17:33:10.941 360 15676.64 492.57 56950.50 88888.00 2002-12-26 17:33:11.941 360 15676.38 492.69 56950.74 88888.00 2002-12-26 17:33:12.941 360 15675.73 493.19 56951.11 88888.00 2002-12-26 17:33:13.941 360 15675.73 492.32 56950.74 88888.00 2002-12-26 17:33:14.941 360 15675.99 492.69 56950.62 88888.00 2002-12-26 17:33:15.941 360 15675.34 492.81 56950.50 88888.00 2002-12-26 17:33:16.941 360 15675.34 493.06 56951.35 88888.00 2002-12-26 17:33:17.941 360 15675.86 492.81 56950.50 88888.00 2002-12-26 17:33:18.941 360 15675.34 493.19 56950.50 88888.00 2002-12-26 17:33:19.941 360 15675.21 492.81 56950.38 88888.00 2002-12-26 17:33:20.941 360 15675.60 492.69 56950.62 88888.00 2002-12-26 17:33:21.941 360 15675.47 493.06 56950.50 88888.00 2002-12-26 17:33:22.941 360 15675.34 492.94 56950.38 88888.00 2002-12-26 17:33:23.941 360 15674.69 492.81 56950.25 88888.00 2002-12-26 17:33:24.941 360 15674.82 492.44 56950.86 88888.00 2002-12-26 17:33:25.941 360 15674.17 493.43 56950.50 88888.00 2002-12-26 17:33:26.941 360 15674.43 493.43 56950.86 88888.00 2002-12-26 17:33:27.941 360 15673.65 493.81 56950.62 88888.00 2002-12-26 17:33:28.941 360 15674.04 493.19 56950.86 88888.00 2002-12-26 17:33:29.941 360 15673.91 493.93 56950.86 88888.00 2002-12-26 17:33:30.941 360 15674.56 494.05 56950.13 88888.00 2002-12-26 17:33:31.941 360 15674.30 494.05 56949.88 88888.00 2002-12-26 17:33:32.941 360 15674.56 493.93 56950.50 88888.00 2002-12-26 17:33:33.941 360 15674.43 493.56 56950.25 88888.00 2002-12-26 17:33:34.941 360 15673.00 494.42 56949.88 88888.00 2002-12-26 17:33:35.941 360 15673.65 494.30 56950.25 88888.00 2002-12-26 17:33:36.941 360 15673.78 494.55 56950.13 88888.00 2002-12-26 17:33:37.941 360 15674.04 494.18 56950.50 88888.00 2002-12-26 17:33:38.941 360 15673.39 494.18 56949.64 88888.00 2002-12-26 17:33:39.941 360 15674.56 493.93 56950.01 88888.00 2002-12-26 17:33:40.941 360 15674.43 494.05 56950.50 88888.00 2002-12-26 17:33:41.941 360 15674.43 493.93 56949.52 88888.00 2002-12-26 17:33:42.941 360 15674.17 494.18 56950.25 88888.00 2002-12-26 17:33:44.941 360 15673.78 494.92 56949.64 88888.00 2002-12-26 17:33:45.941 360 15673.52 494.55 56949.76 88888.00 2002-12-26 17:33:46.941 360 15673.13 494.18 56950.01 88888.00 2002-12-26 17:33:47.941 360 15672.61 494.67 56949.76 88888.00 2002-12-26 17:33:48.941 360 15673.26 494.67 56949.88 88888.00 2002-12-26 17:33:49.941 360 15672.74 494.55 56949.76 88888.00 2002-12-26 17:33:50.941 360 15672.48 494.30 56950.01 88888.00 2002-12-26 17:33:51.941 360 15672.87 494.55 56949.39 88888.00 2002-12-26 17:33:52.941 360 15673.13 494.30 56949.64 88888.00 2002-12-26 17:33:53.941 360 15673.39 494.42 56949.64 88888.00 2002-12-26 17:33:54.941 360 15673.65 494.80 56949.03 88888.00 2002-12-26 17:33:55.941 360 15674.04 493.81 56949.88 88888.00 2002-12-26 17:33:56.941 360 15674.17 494.30 56949.64 88888.00 2002-12-26 17:33:57.941 360 15673.52 493.81 56949.27 88888.00 2002-12-26 17:33:58.941 360 15673.52 494.80 56949.39 88888.00 2002-12-26 17:33:59.941 360 15674.17 494.18 56949.39 88888.00 2002-12-26 17:34:00.941 360 15674.04 493.81 56949.39 88888.00 2002-12-26 17:34:01.941 360 15673.39 494.67 56949.88 88888.00 2002-12-26 17:34:02.941 360 15674.30 494.18 56949.27 88888.00 2002-12-26 17:34:03.941 360 15674.17 494.05 56949.76 88888.00 2002-12-26 17:34:04.941 360 15673.52 495.04 56950.50 88888.00 2002-12-26 17:34:05.941 360 15674.43 495.17 56950.38 88888.00 2002-12-26 17:34:06.941 360 15673.52 495.17 56949.64 88888.00 2002-12-26 17:34:07.941 360 15673.65 494.42 56950.86 88888.00 2002-12-26 17:34:08.941 360 15673.26 493.93 56950.62 88888.00 2002-12-26 17:34:09.941 360 15674.17 494.05 56949.88 88888.00 2002-12-26 17:34:10.941 360 15673.65 494.18 56950.01 88888.00 2002-12-26 17:34:11.941 360 15674.43 494.55 56950.25 88888.00 2002-12-26 17:34:12.941 360 15674.04 493.68 56949.76 88888.00 2002-12-26 17:34:13.941 360 15674.04 493.43 56950.25 88888.00 2002-12-26 17:34:14.941 360 15674.56 493.19 56950.50 88888.00 2002-12-26 17:34:15.941 360 15674.17 493.56 56950.50 88888.00 2002-12-26 17:34:16.941 360 15674.04 493.68 56950.13 88888.00 2002-12-26 17:34:17.941 360 15674.43 493.06 56949.64 88888.00 2002-12-26 17:34:18.941 360 15674.04 493.19 56950.50 88888.00 2002-12-26 17:34:19.941 360 15674.17 492.69 56949.88 88888.00 2002-12-26 17:34:20.941 360 15674.56 492.44 56950.13 88888.00 2002-12-26 17:34:21.941 360 15674.43 492.69 56950.01 88888.00 2002-12-26 17:34:22.941 360 15674.30 492.69 56950.13 88888.00 2002-12-26 17:34:23.941 360 15674.56 493.19 56950.38 88888.00 2002-12-26 17:34:24.941 360 15673.78 492.57 56950.98 88888.00 2002-12-26 17:34:25.941 360 15673.39 493.56 56950.50 88888.00 2002-12-26 17:34:26.941 360 15673.26 493.06 56950.13 88888.00 2002-12-26 17:34:27.941 360 15673.78 493.43 56950.13 88888.00 2002-12-26 17:34:28.941 360 15673.52 493.68 56950.62 88888.00 2002-12-26 17:34:29.941 360 15673.52 493.81 56950.01 88888.00 2002-12-26 17:34:30.941 360 15673.00 493.93 56950.01 88888.00 2002-12-26 17:34:31.941 360 15672.09 493.81 56950.50 88888.00 2002-12-26 17:34:32.941 360 15673.00 494.30 56949.88 88888.00 2002-12-26 17:34:33.941 360 15672.61 494.18 56950.25 88888.00 2002-12-26 17:34:34.941 360 15673.00 494.30 56949.88 88888.00 2002-12-26 17:34:35.941 360 15672.61 494.42 56949.52 88888.00 2002-12-26 17:34:36.941 360 15672.61 494.67 56950.01 88888.00 2002-12-26 17:34:37.941 360 15672.87 494.80 56950.01 88888.00 2002-12-26 17:34:38.941 360 15673.00 494.42 56950.38 88888.00 2002-12-26 17:34:39.941 360 15672.61 494.18 56950.13 88888.00 2002-12-26 17:34:40.941 360 15672.74 493.93 56950.98 88888.00 2002-12-26 17:34:41.941 360 15672.09 493.93 56950.62 88888.00 2002-12-26 17:34:42.941 360 15671.57 494.92 56949.39 88888.00 2002-12-26 17:34:43.941 360 15671.70 494.92 56950.13 88888.00 2002-12-26 17:34:44.941 360 15671.70 494.67 56950.13 88888.00 2002-12-26 17:34:45.941 360 15671.44 495.42 56949.88 88888.00 2002-12-26 17:34:46.941 360 15671.31 495.04 56950.01 88888.00 2002-12-26 17:34:47.941 360 15671.57 495.42 56950.01 88888.00 2002-12-26 17:34:48.941 360 15671.18 495.54 56949.64 88888.00 2002-12-26 17:34:49.941 360 15671.83 495.66 56949.64 88888.00 2002-12-26 17:34:50.941 360 15671.70 495.42 56949.64 88888.00 2002-12-26 17:34:51.941 360 15671.70 495.29 56949.88 88888.00 2002-12-26 17:34:52.941 360 15672.48 495.17 56949.27 88888.00 2002-12-26 17:34:53.941 360 15671.96 495.66 56950.01 88888.00 2002-12-26 17:34:54.941 360 15672.48 495.79 56950.13 88888.00 2002-12-26 17:34:55.941 360 15672.09 495.17 56950.13 88888.00 2002-12-26 17:34:56.941 360 15671.70 495.91 56949.76 88888.00 2002-12-26 17:34:57.941 360 15671.96 496.28 56949.27 88888.00 2002-12-26 17:34:58.941 360 15671.57 496.53 56950.01 88888.00 2002-12-26 17:34:59.941 360 15671.70 496.41 56949.27 88888.00 2002-12-26 17:35:00.941 360 15671.18 496.53 56949.64 88888.00 2002-12-26 17:35:01.941 360 15671.44 496.78 56949.76 88888.00 2002-12-26 17:35:02.941 360 15671.31 497.27 56949.76 88888.00 2002-12-26 17:35:03.941 360 15670.92 497.03 56949.76 88888.00 2002-12-26 17:35:04.941 360 15671.44 497.77 56949.03 88888.00 2002-12-26 17:35:05.941 360 15670.92 497.52 56949.15 88888.00 2002-12-26 17:35:06.941 360 15671.31 498.02 56949.52 88888.00 2002-12-26 17:35:07.941 360 15671.57 497.64 56949.03 88888.00 2002-12-26 17:35:08.941 360 15671.31 498.14 56949.52 88888.00 2002-12-26 17:35:09.941 360 15671.44 497.27 56949.15 88888.00 2002-12-26 17:35:10.941 360 15671.18 497.64 56949.64 88888.00 2002-12-26 17:35:11.941 360 15670.40 497.52 56949.39 88888.00 2002-12-26 17:35:12.941 360 15671.57 498.39 56949.27 88888.00 2002-12-26 17:35:13.941 360 15671.44 497.77 56949.15 88888.00 2002-12-26 17:35:14.941 360 15671.05 497.52 56949.88 88888.00 2002-12-26 17:35:15.941 360 15671.70 497.40 56948.79 88888.00 2002-12-26 17:35:16.941 360 15671.70 497.64 56950.62 88888.00 2002-12-26 17:35:17.941 360 15671.96 497.40 56949.15 88888.00 2002-12-26 17:35:18.941 360 15671.44 497.40 56949.64 88888.00 2002-12-26 17:35:19.941 360 15672.22 497.52 56949.27 88888.00 2002-12-26 17:35:20.941 360 15671.96 497.40 56949.27 88888.00 2002-12-26 17:35:21.941 360 15671.31 497.52 56949.39 88888.00 2002-12-26 17:35:22.941 360 15672.22 497.77 56949.76 88888.00 2002-12-26 17:35:23.941 360 15671.70 497.27 56949.88 88888.00 2002-12-26 17:35:24.941 360 15671.96 497.27 56949.39 88888.00 2002-12-26 17:35:25.941 360 15672.22 496.53 56949.88 88888.00 2002-12-26 17:35:26.941 360 15673.26 496.78 56949.15 88888.00 2002-12-26 17:35:27.941 360 15672.22 496.78 56949.39 88888.00 2002-12-26 17:35:28.941 360 15672.61 496.53 56949.39 88888.00 2002-12-26 17:35:29.941 360 15672.61 496.28 56949.64 88888.00 2002-12-26 17:35:30.941 360 15673.13 496.16 56949.15 88888.00 2002-12-26 17:35:31.941 360 15673.00 496.78 56948.91 88888.00 2002-12-26 17:35:32.941 360 15672.61 497.40 56949.88 88888.00 2002-12-26 17:35:33.941 360 15672.87 496.90 56949.64 88888.00 2002-12-26 17:35:34.941 360 15672.87 496.78 56948.91 88888.00 2002-12-26 17:35:35.941 360 15673.52 496.90 56950.01 88888.00 2002-12-26 17:35:36.941 360 15673.39 496.90 56949.52 88888.00 2002-12-26 17:35:37.941 360 15673.13 496.53 56949.39 88888.00 2002-12-26 17:35:38.941 360 15672.09 497.52 56949.15 88888.00 2002-12-26 17:35:39.941 360 15673.39 496.90 56949.76 88888.00 2002-12-26 17:35:40.941 360 15673.00 497.64 56949.15 88888.00 2002-12-26 17:35:41.941 360 15673.52 497.40 56949.03 88888.00 2002-12-26 17:35:42.941 360 15673.26 496.41 56949.52 88888.00 2002-12-26 17:35:44.941 360 15673.00 497.15 56949.76 88888.00 2002-12-26 17:35:45.941 360 15672.87 497.64 56949.39 88888.00 2002-12-26 17:35:46.941 360 15672.61 497.77 56949.27 88888.00 2002-12-26 17:35:47.941 360 15672.35 497.77 56949.64 88888.00 2002-12-26 17:35:48.941 360 15672.35 498.02 56949.03 88888.00 2002-12-26 17:35:49.941 360 15672.74 498.26 56949.15 88888.00 2002-12-26 17:35:50.941 360 15672.61 497.64 56949.27 88888.00 2002-12-26 17:35:51.941 360 15671.70 497.52 56949.52 88888.00 2002-12-26 17:35:52.941 360 15672.09 497.89 56949.64 88888.00 2002-12-26 17:35:53.941 360 15672.09 497.64 56949.27 88888.00 2002-12-26 17:35:54.941 360 15671.96 497.64 56949.64 88888.00 2002-12-26 17:35:55.941 360 15672.74 497.27 56949.88 88888.00 2002-12-26 17:35:56.941 360 15671.31 497.52 56950.50 88888.00 2002-12-26 17:35:57.941 360 15671.18 497.64 56950.13 88888.00 2002-12-26 17:35:58.941 360 15671.05 497.77 56950.62 88888.00 2002-12-26 17:35:59.941 360 15671.83 497.52 56949.88 88888.00 2002-12-26 17:36:00.941 360 15671.31 497.52 56950.01 88888.00 2002-12-26 17:36:01.941 360 15671.83 498.14 56950.01 88888.00 2002-12-26 17:36:02.941 360 15671.31 496.53 56950.25 88888.00 2002-12-26 17:36:03.941 360 15671.31 497.03 56950.25 88888.00 2002-12-26 17:36:04.941 360 15671.44 497.64 56950.38 88888.00 2002-12-26 17:36:05.941 360 15671.18 497.89 56950.25 88888.00 2002-12-26 17:36:06.941 360 15671.57 497.27 56949.76 88888.00 2002-12-26 17:36:07.941 360 15671.57 497.27 56950.50 88888.00 2002-12-26 17:36:08.941 360 15671.57 497.52 56950.13 88888.00 2002-12-26 17:36:09.941 360 15670.66 496.90 56949.15 88888.00 2002-12-26 17:36:10.941 360 15670.79 497.27 56950.38 88888.00 2002-12-26 17:36:11.941 360 15670.79 497.03 56950.50 88888.00 2002-12-26 17:36:12.941 360 15670.92 497.03 56950.13 88888.00 2002-12-26 17:36:13.941 360 15670.66 497.27 56950.98 88888.00 2002-12-26 17:36:14.941 360 15671.18 496.90 56950.25 88888.00 2002-12-26 17:36:15.941 360 15671.44 496.90 56950.50 88888.00 2002-12-26 17:36:16.941 360 15671.31 496.53 56951.11 88888.00 2002-12-26 17:36:17.941 360 15672.48 497.15 56950.62 88888.00 2002-12-26 17:36:18.941 360 15672.22 496.78 56950.50 88888.00 2002-12-26 17:36:19.941 360 15672.22 496.78 56950.62 88888.00 2002-12-26 17:36:20.941 360 15672.87 496.65 56950.25 88888.00 2002-12-26 17:36:21.941 360 15672.87 496.28 56950.38 88888.00 2002-12-26 17:36:22.941 360 15672.74 496.53 56950.50 88888.00 2002-12-26 17:36:23.941 360 15672.61 496.53 56950.98 88888.00 2002-12-26 17:36:24.941 360 15673.00 496.78 56950.74 88888.00 2002-12-26 17:36:25.941 360 15672.87 496.41 56951.23 88888.00 2002-12-26 17:36:26.941 360 15672.61 497.27 56950.62 88888.00 2002-12-26 17:36:27.941 360 15672.48 496.90 56950.98 88888.00 2002-12-26 17:36:28.941 360 15672.22 497.15 56951.23 88888.00 2002-12-26 17:36:29.941 360 15671.57 497.40 56950.38 88888.00 2002-12-26 17:36:30.941 360 15671.83 497.64 56951.11 88888.00 2002-12-26 17:36:31.941 360 15671.57 498.02 56950.62 88888.00 2002-12-26 17:36:32.941 360 15670.53 498.26 56951.60 88888.00 2002-12-26 17:36:33.941 360 15670.79 498.88 56951.11 88888.00 2002-12-26 17:36:34.941 360 15670.14 498.39 56950.13 88888.00 2002-12-26 17:36:35.941 360 15670.53 498.88 56951.23 88888.00 2002-12-26 17:36:36.941 360 15670.53 499.01 56951.11 88888.00 2002-12-26 17:36:37.941 360 15669.75 499.38 56951.23 88888.00 2002-12-26 17:36:38.941 360 15670.66 499.50 56951.35 88888.00 2002-12-26 17:36:39.941 360 15669.88 499.50 56952.21 88888.00 2002-12-26 17:36:40.941 360 15669.62 499.63 56951.23 88888.00 2002-12-26 17:36:41.941 360 15669.23 499.13 56951.60 88888.00 2002-12-26 17:36:42.941 360 15669.75 500.37 56951.35 88888.00 2002-12-26 17:36:43.941 360 15670.01 499.87 56950.86 88888.00 2002-12-26 17:36:44.941 360 15669.62 499.63 56951.47 88888.00 2002-12-26 17:36:45.941 360 15669.88 499.63 56951.60 88888.00 2002-12-26 17:36:46.941 360 15669.62 499.87 56951.47 88888.00 2002-12-26 17:36:47.941 360 15670.01 499.75 56951.11 88888.00 2002-12-26 17:36:48.941 360 15669.75 499.38 56951.35 88888.00 2002-12-26 17:36:49.941 360 15670.79 499.50 56951.47 88888.00 2002-12-26 17:36:50.941 360 15671.18 500.12 56952.33 88888.00 2002-12-26 17:36:51.941 360 15671.05 499.75 56951.23 88888.00 2002-12-26 17:36:52.941 360 15670.79 499.87 56951.47 88888.00 2002-12-26 17:36:53.941 360 15671.18 499.01 56952.09 88888.00 2002-12-26 17:36:54.941 360 15671.57 499.50 56951.60 88888.00 2002-12-26 17:36:55.941 360 15672.22 499.75 56951.72 88888.00 2002-12-26 17:36:56.941 360 15672.87 499.75 56951.96 88888.00 2002-12-26 17:36:57.941 360 15672.61 499.87 56951.35 88888.00 2002-12-26 17:36:58.941 360 15673.39 499.25 56951.47 88888.00 2002-12-26 17:36:59.941 360 15673.26 499.63 56951.72 88888.00 2002-12-26 17:37:00.941 360 15673.13 499.75 56952.21 88888.00 2002-12-26 17:37:01.941 360 15673.26 499.63 56951.47 88888.00 2002-12-26 17:37:02.941 360 15673.78 498.88 56952.70 88888.00 2002-12-26 17:37:03.941 360 15673.78 499.63 56951.47 88888.00 2002-12-26 17:37:04.941 360 15673.39 499.75 56952.09 88888.00 2002-12-26 17:37:05.941 360 15673.26 499.13 56952.70 88888.00 2002-12-26 17:37:06.941 360 15673.91 499.50 56951.96 88888.00 2002-12-26 17:37:07.941 360 15674.56 499.63 56951.96 88888.00 2002-12-26 17:37:08.941 360 15673.91 499.50 56952.45 88888.00 2002-12-26 17:37:09.941 360 15674.69 499.63 56952.33 88888.00 2002-12-26 17:37:10.941 360 15674.43 499.38 56952.45 88888.00 2002-12-26 17:37:11.941 360 15674.82 498.64 56952.21 88888.00 2002-12-26 17:37:12.941 360 15674.43 499.01 56951.47 88888.00 2002-12-26 17:37:13.941 360 15674.69 499.63 56952.21 88888.00 2002-12-26 17:37:14.941 360 15674.95 499.25 56952.57 88888.00 2002-12-26 17:37:15.941 360 15674.82 498.88 56952.70 88888.00 2002-12-26 17:37:16.941 360 15675.08 499.25 56952.45 88888.00 2002-12-26 17:37:17.941 360 15675.34 499.38 56952.82 88888.00 2002-12-26 17:37:18.941 360 15675.21 499.38 56953.31 88888.00 2002-12-26 17:37:19.941 360 15674.95 499.87 56953.19 88888.00 2002-12-26 17:37:20.941 360 15675.08 499.25 56953.31 88888.00 2002-12-26 17:37:21.941 360 15675.08 499.38 56952.45 88888.00 2002-12-26 17:37:22.941 360 15675.47 499.50 56953.19 88888.00 2002-12-26 17:37:23.941 360 15675.60 500.12 56953.06 88888.00 2002-12-26 17:37:24.941 360 15675.08 499.38 56953.19 88888.00 2002-12-26 17:37:25.941 360 15675.86 499.50 56953.31 88888.00 2002-12-26 17:37:26.941 360 15675.73 499.50 56952.94 88888.00 2002-12-26 17:37:27.941 360 15675.73 499.75 56953.80 88888.00 2002-12-26 17:37:28.941 360 15676.38 499.75 56952.94 88888.00 2002-12-26 17:37:29.941 360 15676.38 499.63 56953.31 88888.00 2002-12-26 17:37:30.941 360 15676.12 499.75 56953.43 88888.00 2002-12-26 17:37:31.941 360 15677.42 499.75 56954.41 88888.00 2002-12-26 17:37:32.941 360 15676.51 499.50 56954.16 88888.00 2002-12-26 17:37:33.941 360 15677.42 499.50 56953.92 88888.00 2002-12-26 17:37:34.941 360 15677.42 499.25 56953.55 88888.00 2002-12-26 17:37:35.941 360 15677.68 499.25 56953.80 88888.00 2002-12-26 17:37:36.941 360 15677.94 499.75 56953.92 88888.00 2002-12-26 17:37:37.941 360 15677.68 500.12 56954.29 88888.00 2002-12-26 17:37:38.941 360 15677.94 500.00 56954.04 88888.00 2002-12-26 17:37:39.941 360 15678.33 499.63 56954.41 88888.00 2002-12-26 17:37:40.941 360 15677.94 499.38 56954.16 88888.00 2002-12-26 17:37:41.941 360 15678.07 499.50 56954.65 88888.00 2002-12-26 17:37:42.941 360 15678.33 499.87 56954.65 88888.00 2002-12-26 17:37:44.941 360 15677.55 499.63 56954.65 88888.00 2002-12-26 17:37:45.941 360 15678.59 499.25 56955.39 88888.00 2002-12-26 17:37:46.941 360 15677.68 499.38 56955.75 88888.00 2002-12-26 17:37:47.941 360 15677.94 498.64 56954.65 88888.00 2002-12-26 17:37:48.941 360 15677.94 499.25 56955.02 88888.00 2002-12-26 17:37:49.941 360 15677.68 498.39 56955.27 88888.00 2002-12-26 17:37:50.941 360 15677.81 498.64 56954.90 88888.00 2002-12-26 17:37:51.941 360 15677.81 498.88 56955.51 88888.00 2002-12-26 17:37:52.941 360 15677.55 498.39 56954.65 88888.00 2002-12-26 17:37:53.941 360 15678.72 498.02 56955.39 88888.00 2002-12-26 17:37:54.941 360 15677.68 498.26 56956.00 88888.00 2002-12-26 17:37:55.941 360 15677.29 498.39 56955.39 88888.00 2002-12-26 17:37:56.941 360 15677.68 497.89 56955.51 88888.00 2002-12-26 17:37:57.941 360 15677.55 498.26 56955.63 88888.00 2002-12-26 17:37:58.941 360 15678.46 498.76 56955.39 88888.00 2002-12-26 17:37:59.941 360 15677.42 498.39 56956.00 88888.00 2002-12-26 17:38:00.941 360 15676.90 498.51 56955.51 88888.00 2002-12-26 17:38:01.941 360 15677.03 498.51 56956.36 88888.00 2002-12-26 17:38:02.941 360 15676.51 497.77 56955.63 88888.00 2002-12-26 17:38:03.941 360 15677.42 498.76 56955.75 88888.00 2002-12-26 17:38:04.941 360 15676.38 498.39 56955.63 88888.00 2002-12-26 17:38:05.941 360 15676.64 498.26 56956.00 88888.00 2002-12-26 17:38:06.941 360 15676.25 498.39 56956.24 88888.00 2002-12-26 17:38:07.941 360 15676.51 497.89 56956.00 88888.00 2002-12-26 17:38:08.941 360 15675.86 498.02 56956.00 88888.00 2002-12-26 17:38:09.941 360 15676.51 498.14 56955.88 88888.00 2002-12-26 17:38:10.941 360 15676.51 497.89 56956.36 88888.00 2002-12-26 17:38:11.941 360 15676.51 498.02 56955.88 88888.00 2002-12-26 17:38:12.941 360 15676.51 497.89 56955.88 88888.00 2002-12-26 17:38:13.941 360 15675.99 498.64 56955.75 88888.00 2002-12-26 17:38:14.941 360 15674.95 498.51 56955.63 88888.00 2002-12-26 17:38:15.941 360 15675.60 498.39 56956.00 88888.00 2002-12-26 17:38:16.941 360 15676.25 498.76 56955.51 88888.00 2002-12-26 17:38:17.941 360 15675.34 499.25 56955.75 88888.00 2002-12-26 17:38:18.941 360 15675.21 498.39 56956.24 88888.00 2002-12-26 17:38:19.941 360 15675.21 499.01 56955.27 88888.00 2002-12-26 17:38:20.941 360 15675.21 499.38 56955.75 88888.00 2002-12-26 17:38:21.941 360 15675.21 499.25 56956.24 88888.00 2002-12-26 17:38:22.941 360 15675.47 499.75 56955.14 88888.00 2002-12-26 17:38:23.941 360 15674.69 499.63 56956.36 88888.00 2002-12-26 17:38:24.941 360 15674.95 499.63 56956.00 88888.00 2002-12-26 17:38:25.941 360 15674.69 500.00 56956.00 88888.00 2002-12-26 17:38:26.941 360 15674.30 500.62 56955.75 88888.00 2002-12-26 17:38:27.941 360 15674.56 499.87 56955.39 88888.00 2002-12-26 17:38:28.941 360 15673.78 500.00 56955.75 88888.00 2002-12-26 17:38:29.941 360 15674.04 500.00 56955.51 88888.00 2002-12-26 17:38:30.941 360 15673.39 500.25 56955.88 88888.00 2002-12-26 17:38:31.941 360 15673.65 500.62 56955.51 88888.00 2002-12-26 17:38:32.941 360 15674.04 499.75 56955.02 88888.00 2002-12-26 17:38:33.941 360 15673.65 499.87 56956.00 88888.00 2002-12-26 17:38:34.941 360 15672.61 500.37 56954.90 88888.00 2002-12-26 17:38:35.941 360 15673.39 499.75 56955.63 88888.00 2002-12-26 17:38:36.941 360 15673.13 500.49 56955.51 88888.00 2002-12-26 17:38:37.941 360 15672.35 500.25 56955.39 88888.00 2002-12-26 17:38:38.941 360 15672.61 500.00 56955.63 88888.00 2002-12-26 17:38:39.941 360 15672.48 500.25 56955.75 88888.00 2002-12-26 17:38:40.941 360 15672.74 499.13 56955.27 88888.00 2002-12-26 17:38:41.941 360 15671.70 500.00 56955.02 88888.00 2002-12-26 17:38:42.941 360 15672.09 500.12 56955.27 88888.00 2002-12-26 17:38:43.941 360 15671.96 500.37 56955.39 88888.00 2002-12-26 17:38:44.941 360 15672.35 500.74 56955.39 88888.00 2002-12-26 17:38:45.941 360 15671.57 500.37 56955.27 88888.00 2002-12-26 17:38:46.941 360 15671.70 500.12 56954.65 88888.00 2002-12-26 17:38:47.941 360 15671.70 501.48 56955.14 88888.00 2002-12-26 17:38:48.941 360 15670.92 501.11 56954.41 88888.00 2002-12-26 17:38:49.941 360 15671.44 500.74 56954.53 88888.00 2002-12-26 17:38:50.941 360 15671.70 501.11 56955.02 88888.00 2002-12-26 17:38:51.941 360 15671.18 501.73 56954.77 88888.00 2002-12-26 17:38:52.941 360 15671.57 501.86 56953.92 88888.00 2002-12-26 17:38:53.941 360 15670.92 502.10 56954.41 88888.00 2002-12-26 17:38:54.941 360 15671.18 502.35 56954.77 88888.00 2002-12-26 17:38:55.941 360 15670.53 502.35 56954.29 88888.00 2002-12-26 17:38:56.941 360 15671.31 502.10 56954.77 88888.00 2002-12-26 17:38:57.941 360 15671.31 501.86 56954.16 88888.00 2002-12-26 17:38:58.941 360 15671.18 502.60 56954.53 88888.00 2002-12-26 17:38:59.941 360 15671.44 502.47 56954.77 88888.00 2002-12-26 17:39:00.941 360 15671.57 502.10 56954.65 88888.00 2002-12-26 17:39:01.941 360 15671.57 502.23 56954.16 88888.00 2002-12-26 17:39:02.941 360 15671.96 502.10 56954.77 88888.00 2002-12-26 17:39:03.941 360 15672.09 501.98 56954.29 88888.00 2002-12-26 17:39:04.941 360 15671.83 502.23 56953.80 88888.00 2002-12-26 17:39:05.941 360 15673.26 502.47 56954.53 88888.00 2002-12-26 17:39:06.941 360 15673.52 502.60 56954.53 88888.00 2002-12-26 17:39:07.941 360 15673.78 502.60 56953.80 88888.00 2002-12-26 17:39:08.941 360 15673.00 502.72 56955.14 88888.00 2002-12-26 17:39:09.941 360 15673.78 502.72 56954.53 88888.00 2002-12-26 17:39:10.941 360 15673.39 502.35 56954.29 88888.00 2002-12-26 17:39:11.941 360 15673.65 502.23 56953.92 88888.00 2002-12-26 17:39:12.941 360 15674.43 502.72 56954.90 88888.00 2002-12-26 17:39:13.941 360 15674.17 503.22 56954.41 88888.00 2002-12-26 17:39:14.941 360 15674.30 502.97 56955.02 88888.00 2002-12-26 17:39:15.941 360 15674.30 502.72 56954.90 88888.00 2002-12-26 17:39:16.941 360 15673.91 503.22 56955.02 88888.00 2002-12-26 17:39:17.941 360 15675.47 503.22 56954.29 88888.00 2002-12-26 17:39:18.941 360 15675.08 503.09 56954.77 88888.00 2002-12-26 17:39:19.941 360 15675.86 503.47 56954.29 88888.00 2002-12-26 17:39:20.941 360 15675.08 502.72 56954.77 88888.00 2002-12-26 17:39:21.941 360 15675.86 503.22 56954.90 88888.00 2002-12-26 17:39:22.941 360 15675.60 502.35 56955.02 88888.00 2002-12-26 17:39:23.941 360 15675.60 502.35 56955.14 88888.00 2002-12-26 17:39:24.941 360 15675.86 502.72 56955.75 88888.00 2002-12-26 17:39:25.941 360 15676.25 502.47 56955.27 88888.00 2002-12-26 17:39:26.941 360 15676.12 502.47 56955.14 88888.00 2002-12-26 17:39:27.941 360 15676.51 502.72 56955.14 88888.00 2002-12-26 17:39:28.941 360 15677.16 501.86 56955.39 88888.00 2002-12-26 17:39:29.941 360 15677.03 502.23 56955.39 88888.00 2002-12-26 17:39:30.941 360 15677.16 501.98 56956.12 88888.00 2002-12-26 17:39:31.941 360 15677.55 502.23 56956.00 88888.00 2002-12-26 17:39:32.941 360 15677.55 501.98 56955.75 88888.00 2002-12-26 17:39:33.941 360 15677.94 502.10 56955.63 88888.00 2002-12-26 17:39:34.941 360 15677.68 503.09 56956.12 88888.00 2002-12-26 17:39:35.941 360 15677.42 503.09 56956.49 88888.00 2002-12-26 17:39:36.941 360 15677.29 502.85 56955.39 88888.00 2002-12-26 17:39:37.941 360 15677.81 503.47 56956.00 88888.00 2002-12-26 17:39:38.941 360 15677.68 503.22 56956.12 88888.00 2002-12-26 17:39:39.941 360 15677.94 503.34 56956.24 88888.00 2002-12-26 17:39:40.941 360 15678.20 503.09 56956.73 88888.00 2002-12-26 17:39:41.941 360 15677.55 503.34 56955.88 88888.00 2002-12-26 17:39:42.941 360 15677.68 503.09 56957.10 88888.00 2002-12-26 17:39:43.941 360 15677.68 503.09 56956.61 88888.00 2002-12-26 17:39:44.941 360 15677.81 502.97 56956.98 88888.00 2002-12-26 17:39:45.941 360 15677.55 503.34 56956.86 88888.00 2002-12-26 17:39:46.941 360 15678.20 503.34 56956.86 88888.00 2002-12-26 17:39:47.941 360 15678.98 503.47 56956.86 88888.00 2002-12-26 17:39:48.941 360 15678.59 503.84 56956.61 88888.00 2002-12-26 17:39:49.941 360 15678.46 503.47 56956.98 88888.00 2002-12-26 17:39:50.941 360 15679.50 503.71 56956.61 88888.00 2002-12-26 17:39:51.941 360 15679.63 504.08 56956.98 88888.00 2002-12-26 17:39:52.941 360 15678.85 504.21 56957.10 88888.00 2002-12-26 17:39:53.941 360 15679.50 504.33 56957.59 88888.00 2002-12-26 17:39:54.941 360 15679.50 504.08 56957.22 88888.00 2002-12-26 17:39:55.941 360 15678.59 505.20 56957.46 88888.00 2002-12-26 17:39:56.941 360 15678.98 504.70 56957.59 88888.00 2002-12-26 17:39:57.941 360 15678.85 504.83 56957.34 88888.00 2002-12-26 17:39:58.941 360 15678.59 505.57 56957.71 88888.00 2002-12-26 17:39:59.941 360 15678.72 505.82 56957.10 88888.00 2002-12-26 17:40:00.941 360 15678.07 505.32 56958.20 88888.00 2002-12-26 17:40:01.941 360 15678.72 505.45 56957.83 88888.00 2002-12-26 17:40:02.941 360 15678.07 505.32 56958.32 88888.00 2002-12-26 17:40:03.941 360 15678.46 504.70 56957.71 88888.00 2002-12-26 17:40:04.941 360 15678.07 505.45 56958.08 88888.00 2002-12-26 17:40:05.941 360 15677.42 504.83 56958.57 88888.00 2002-12-26 17:40:06.941 360 15678.07 504.83 56958.20 88888.00 2002-12-26 17:40:07.941 360 15677.29 504.83 56958.44 88888.00 2002-12-26 17:40:08.941 360 15677.68 504.95 56958.32 88888.00 2002-12-26 17:40:09.941 360 15678.20 504.70 56958.69 88888.00 2002-12-26 17:40:10.941 360 15678.07 504.70 56958.44 88888.00 2002-12-26 17:40:11.941 360 15677.68 504.95 56958.81 88888.00 2002-12-26 17:40:12.941 360 15678.07 505.32 56959.05 88888.00 2002-12-26 17:40:13.941 360 15677.68 505.70 56959.42 88888.00 2002-12-26 17:40:14.941 360 15677.55 504.95 56958.81 88888.00 2002-12-26 17:40:15.941 360 15677.68 505.32 56958.32 88888.00 2002-12-26 17:40:16.941 360 15677.42 506.07 56957.95 88888.00 2002-12-26 17:40:17.941 360 15677.29 505.82 56958.93 88888.00 2002-12-26 17:40:18.941 360 15676.64 505.82 56959.54 88888.00 2002-12-26 17:40:19.941 360 15676.90 505.32 56958.69 88888.00 2002-12-26 17:40:20.941 360 15676.51 506.07 56958.81 88888.00 2002-12-26 17:40:21.941 360 15677.03 505.57 56959.05 88888.00 2002-12-26 17:40:22.941 360 15677.16 506.19 56958.93 88888.00 2002-12-26 17:40:23.941 360 15676.77 506.31 56958.69 88888.00 2002-12-26 17:40:24.941 360 15677.16 506.19 56958.44 88888.00 2002-12-26 17:40:25.941 360 15676.77 506.07 56958.57 88888.00 2002-12-26 17:40:26.941 360 15676.51 506.44 56959.54 88888.00 2002-12-26 17:40:27.941 360 15675.60 505.94 56959.18 88888.00 2002-12-26 17:40:28.941 360 15676.25 506.81 56958.44 88888.00 2002-12-26 17:40:29.941 360 15676.25 506.44 56958.57 88888.00 2002-12-26 17:40:30.941 360 15675.99 506.31 56959.30 88888.00 2002-12-26 17:40:31.941 360 15675.47 506.31 56958.69 88888.00 2002-12-26 17:40:32.941 360 15675.99 506.69 56958.69 88888.00 2002-12-26 17:40:33.941 360 15675.99 506.31 56958.44 88888.00 2002-12-26 17:40:34.941 360 15676.64 506.81 56958.81 88888.00 2002-12-26 17:40:35.941 360 15675.99 506.69 56958.44 88888.00 2002-12-26 17:40:36.941 360 15676.51 506.19 56958.69 88888.00 2002-12-26 17:40:37.941 360 15676.25 506.19 56959.42 88888.00 2002-12-26 17:40:38.941 360 15676.90 506.31 56958.81 88888.00 2002-12-26 17:40:39.941 360 15677.29 506.31 56958.57 88888.00 2002-12-26 17:40:40.941 360 15676.77 506.19 56958.81 88888.00 2002-12-26 17:40:41.941 360 15677.16 505.94 56958.69 88888.00 2002-12-26 17:40:42.941 360 15676.77 506.19 56959.66 88888.00 2002-12-26 17:40:43.941 360 15677.68 506.44 56959.05 88888.00 2002-12-26 17:40:44.941 360 15677.55 506.81 56958.69 88888.00 2002-12-26 17:40:45.941 360 15677.68 507.06 56959.05 88888.00 2002-12-26 17:40:46.941 360 15677.29 507.06 56958.69 88888.00 2002-12-26 17:40:47.941 360 15676.77 507.68 56959.54 88888.00 2002-12-26 17:40:48.941 360 15676.77 508.05 56958.44 88888.00 2002-12-26 17:40:49.941 360 15675.47 507.80 56959.91 88888.00 2002-12-26 17:40:50.941 360 15676.77 507.92 56959.30 88888.00 2002-12-26 17:40:51.941 360 15676.25 508.05 56959.30 88888.00 2002-12-26 17:40:52.941 360 15676.25 507.68 56958.69 88888.00 2002-12-26 17:40:53.941 360 15675.99 508.05 56959.18 88888.00 2002-12-26 17:40:54.941 360 15675.21 507.31 56959.66 88888.00 2002-12-26 17:40:55.941 360 15675.47 507.55 56959.30 88888.00 2002-12-26 17:40:56.941 360 15675.08 507.92 56959.66 88888.00 2002-12-26 17:40:57.941 360 15675.73 507.31 56959.18 88888.00 2002-12-26 17:40:58.941 360 15675.34 507.43 56958.69 88888.00 2002-12-26 17:40:59.941 360 15675.21 507.68 56958.81 88888.00 2002-12-26 17:41:00.941 360 15675.47 506.81 56958.81 88888.00 2002-12-26 17:41:01.941 360 15674.95 507.43 56959.54 88888.00 2002-12-26 17:41:02.941 360 15675.08 506.93 56959.18 88888.00 2002-12-26 17:41:03.941 360 15675.73 507.55 56958.93 88888.00 2002-12-26 17:41:04.941 360 15675.08 507.43 56958.81 88888.00 2002-12-26 17:41:05.941 360 15674.56 507.55 56958.69 88888.00 2002-12-26 17:41:06.941 360 15675.86 506.69 56959.30 88888.00 2002-12-26 17:41:07.941 360 15675.21 507.31 56958.32 88888.00 2002-12-26 17:41:08.941 360 15675.08 506.93 56959.18 88888.00 2002-12-26 17:41:09.941 360 15675.73 506.31 56959.18 88888.00 2002-12-26 17:41:10.941 360 15675.99 506.44 56959.18 88888.00 2002-12-26 17:41:11.941 360 15675.34 506.56 56959.30 88888.00 2002-12-26 17:41:12.941 360 15676.25 507.68 56959.30 88888.00 2002-12-26 17:41:13.941 360 15676.77 507.43 56958.93 88888.00 2002-12-26 17:41:14.941 360 15676.38 507.43 56959.18 88888.00 2002-12-26 17:41:15.941 360 15676.12 507.06 56959.42 88888.00 2002-12-26 17:41:16.941 360 15675.34 507.80 56958.69 88888.00 2002-12-26 17:41:17.941 360 15675.60 508.92 56960.16 88888.00 2002-12-26 17:41:18.941 360 15675.21 508.30 56959.79 88888.00 2002-12-26 17:41:19.941 360 15674.30 508.92 56959.18 88888.00 2002-12-26 17:41:20.941 360 15674.69 509.41 56959.42 88888.00 2002-12-26 17:41:21.941 360 15674.43 509.41 56959.18 88888.00 2002-12-26 17:41:22.941 360 15674.95 509.91 56959.42 88888.00 2002-12-26 17:41:23.941 360 15674.17 509.91 56959.05 88888.00 2002-12-26 17:41:24.941 360 15674.56 510.40 56958.81 88888.00 2002-12-26 17:41:25.941 360 15674.30 510.28 56958.93 88888.00 2002-12-26 17:41:26.941 360 15674.43 510.40 56958.93 88888.00 2002-12-26 17:41:27.941 360 15674.95 510.65 56958.69 88888.00 2002-12-26 17:41:28.941 360 15675.08 511.64 56958.69 88888.00 2002-12-26 17:41:29.941 360 15674.95 511.64 56958.57 88888.00 2002-12-26 17:41:30.941 360 15675.60 511.52 56959.30 88888.00 2002-12-26 17:41:31.941 360 15675.47 511.76 56958.57 88888.00 2002-12-26 17:41:32.941 360 15675.73 512.51 56958.57 88888.00 2002-12-26 17:41:33.941 360 15675.21 512.26 56958.44 88888.00 2002-12-26 17:41:34.941 360 15676.64 512.38 56959.05 88888.00 2002-12-26 17:41:35.941 360 15676.25 511.89 56958.81 88888.00 2002-12-26 17:41:36.941 360 15676.64 512.01 56958.57 88888.00 2002-12-26 17:41:37.941 360 15676.64 512.38 56958.69 88888.00 2002-12-26 17:41:38.941 360 15677.16 512.38 56958.20 88888.00 2002-12-26 17:41:39.941 360 15676.90 513.25 56958.44 88888.00 2002-12-26 17:41:40.941 360 15676.64 513.25 56958.57 88888.00 2002-12-26 17:41:41.941 360 15677.42 513.00 56958.81 88888.00 2002-12-26 17:41:42.941 360 15677.42 512.88 56959.18 88888.00 2002-12-26 17:41:44.941 360 15676.90 513.37 56959.30 88888.00 2002-12-26 17:41:45.941 360 15678.07 513.50 56959.30 88888.00 2002-12-26 17:41:46.941 360 15677.94 513.50 56959.18 88888.00 2002-12-26 17:41:47.941 360 15678.46 513.13 56958.81 88888.00 2002-12-26 17:41:48.941 360 15679.11 513.87 56959.66 88888.00 2002-12-26 17:41:49.941 360 15678.20 513.00 56959.91 88888.00 2002-12-26 17:41:50.941 360 15678.85 512.88 56959.30 88888.00 2002-12-26 17:41:51.941 360 15678.98 513.13 56959.54 88888.00 2002-12-26 17:41:52.941 360 15679.89 513.00 56959.66 88888.00 2002-12-26 17:41:53.941 360 15679.24 513.25 56959.91 88888.00 2002-12-26 17:41:54.941 360 15679.50 513.87 56960.03 88888.00 2002-12-26 17:41:55.941 360 15679.89 513.75 56960.16 88888.00 2002-12-26 17:41:56.941 360 15679.37 513.25 56959.79 88888.00 2002-12-26 17:41:57.941 360 15680.15 512.63 56959.79 88888.00 2002-12-26 17:41:58.941 360 15680.02 513.13 56960.16 88888.00 2002-12-26 17:41:59.941 360 15679.63 512.88 56959.66 88888.00 2002-12-26 17:42:00.941 360 15680.02 513.62 56960.28 88888.00 2002-12-26 17:42:01.941 360 15680.41 513.50 56960.40 88888.00 2002-12-26 17:42:02.941 360 15681.19 513.50 56960.16 88888.00 2002-12-26 17:42:03.941 360 15680.93 514.36 56960.52 88888.00 2002-12-26 17:42:04.941 360 15681.58 513.37 56960.64 88888.00 2002-12-26 17:42:05.941 360 15681.58 513.37 56960.28 88888.00 2002-12-26 17:42:06.941 360 15682.23 514.12 56960.77 88888.00 2002-12-26 17:42:07.941 360 15682.23 513.75 56960.77 88888.00 2002-12-26 17:42:08.941 360 15683.13 513.75 56961.25 88888.00 2002-12-26 17:42:09.941 360 15682.62 513.75 56960.64 88888.00 2002-12-26 17:42:10.941 360 15683.53 513.75 56961.25 88888.00 2002-12-26 17:42:11.941 360 15682.75 513.87 56961.38 88888.00 2002-12-26 17:42:12.941 360 15683.00 513.50 56961.50 88888.00 2002-12-26 17:42:13.941 360 15683.53 514.36 56961.75 88888.00 2002-12-26 17:42:14.941 360 15682.10 514.49 56962.23 88888.00 2002-12-26 17:42:15.941 360 15681.71 514.36 56961.75 88888.00 2002-12-26 17:42:16.941 360 15682.75 514.74 56961.50 88888.00 2002-12-26 17:42:17.941 360 15683.00 514.36 56961.99 88888.00 2002-12-26 17:42:18.941 360 15681.97 514.49 56961.38 88888.00 2002-12-26 17:42:19.941 360 15682.75 514.74 56961.62 88888.00 2002-12-26 17:42:20.941 360 15683.00 515.48 56961.75 88888.00 2002-12-26 17:42:21.941 360 15682.36 514.86 56961.62 88888.00 2002-12-26 17:42:22.941 360 15682.88 514.98 56962.11 88888.00 2002-12-26 17:42:23.941 360 15683.39 514.74 56961.87 88888.00 2002-12-26 17:42:24.941 360 15682.75 515.11 56961.50 88888.00 2002-12-26 17:42:25.941 360 15684.69 514.36 56961.87 88888.00 2002-12-26 17:42:26.941 360 15684.56 514.49 56962.84 88888.00 2002-12-26 17:42:27.941 360 15685.21 514.98 56961.99 88888.00 2002-12-26 17:42:28.941 360 15685.34 514.74 56962.11 88888.00 2002-12-26 17:42:29.941 360 15685.21 513.99 56962.72 88888.00 2002-12-26 17:42:30.941 360 15685.60 514.49 56963.09 88888.00 2002-12-26 17:42:31.941 360 15684.95 514.74 56962.60 88888.00 2002-12-26 17:42:32.941 360 15685.21 515.11 56962.48 88888.00 2002-12-26 17:42:33.941 360 15684.69 515.11 56962.36 88888.00 2002-12-26 17:42:34.941 360 15684.95 515.60 56962.84 88888.00 2002-12-26 17:42:35.941 360 15685.47 516.10 56961.99 88888.00 2002-12-26 17:42:36.941 360 15684.95 516.22 56963.33 88888.00 2002-12-26 17:42:37.941 360 15685.21 516.47 56963.70 88888.00 2002-12-26 17:42:38.941 360 15684.56 516.10 56963.33 88888.00 2002-12-26 17:42:39.941 360 15685.34 516.10 56963.46 88888.00 2002-12-26 17:42:40.941 360 15685.60 515.73 56963.33 88888.00 2002-12-26 17:42:41.941 360 15685.99 516.10 56963.46 88888.00 2002-12-26 17:42:42.941 360 15686.12 515.73 56963.70 88888.00 2002-12-26 17:42:43.941 360 15687.29 515.11 56964.07 88888.00 2002-12-26 17:42:44.941 360 15687.29 515.11 56964.19 88888.00 2002-12-26 17:42:45.941 360 15687.03 515.85 56964.07 88888.00 2002-12-26 17:42:46.941 360 15687.42 514.24 56963.58 88888.00 2002-12-26 17:42:47.941 360 15687.68 515.48 56964.07 88888.00 2002-12-26 17:42:48.941 360 15687.81 514.98 56964.07 88888.00 2002-12-26 17:42:49.941 360 15687.68 514.98 56964.19 88888.00 2002-12-26 17:42:50.941 360 15687.55 514.74 56964.19 88888.00 2002-12-26 17:42:51.941 360 15688.07 514.98 56964.55 88888.00 2002-12-26 17:42:52.941 360 15687.94 514.12 56964.31 88888.00 2002-12-26 17:42:53.941 360 15688.46 514.24 56964.92 88888.00 2002-12-26 17:42:54.941 360 15688.07 514.49 56964.92 88888.00 2002-12-26 17:42:55.941 360 15688.07 514.61 56964.55 88888.00 2002-12-26 17:42:56.941 360 15688.59 514.36 56964.80 88888.00 2002-12-26 17:42:57.941 360 15688.85 514.86 56964.43 88888.00 2002-12-26 17:42:58.941 360 15688.85 514.61 56964.68 88888.00 2002-12-26 17:42:59.941 360 15689.11 515.23 56965.17 88888.00 2002-12-26 17:43:00.941 360 15688.85 514.74 56965.05 88888.00 2002-12-26 17:43:01.941 360 15688.72 513.87 56965.29 88888.00 2002-12-26 17:43:02.941 360 15689.63 514.74 56965.66 88888.00 2002-12-26 17:43:03.941 360 15689.76 514.36 56965.54 88888.00 2002-12-26 17:43:04.941 360 15690.41 513.87 56965.41 88888.00 2002-12-26 17:43:05.941 360 15689.37 514.36 56965.41 88888.00 2002-12-26 17:43:06.941 360 15689.11 513.87 56965.90 88888.00 2002-12-26 17:43:07.941 360 15690.15 513.25 56965.78 88888.00 2002-12-26 17:43:08.941 360 15690.02 513.13 56965.90 88888.00 2002-12-26 17:43:09.941 360 15690.54 513.37 56966.02 88888.00 2002-12-26 17:43:10.941 360 15690.93 513.13 56966.27 88888.00 2002-12-26 17:43:11.941 360 15690.80 513.13 56966.51 88888.00 2002-12-26 17:43:12.941 360 15690.80 512.88 56966.27 88888.00 2002-12-26 17:43:13.941 360 15690.80 513.00 56966.51 88888.00 2002-12-26 17:43:14.941 360 15691.45 512.88 56966.51 88888.00 2002-12-26 17:43:15.941 360 15691.19 513.50 56966.14 88888.00 2002-12-26 17:43:16.941 360 15690.54 512.51 56966.02 88888.00 2002-12-26 17:43:17.941 360 15690.93 512.63 56966.76 88888.00 2002-12-26 17:43:18.941 360 15690.80 512.38 56966.51 88888.00 2002-12-26 17:43:19.941 360 15690.93 512.63 56967.00 88888.00 2002-12-26 17:43:20.941 360 15691.06 512.01 56967.25 88888.00 2002-12-26 17:43:21.941 360 15691.97 512.01 56967.00 88888.00 2002-12-26 17:43:22.941 360 15691.32 512.14 56967.12 88888.00 2002-12-26 17:43:23.941 360 15691.45 512.14 56967.00 88888.00 2002-12-26 17:43:24.941 360 15691.58 511.52 56966.39 88888.00 2002-12-26 17:43:25.941 360 15691.32 511.14 56967.37 88888.00 2002-12-26 17:43:26.941 360 15691.84 511.14 56967.49 88888.00 2002-12-26 17:43:27.941 360 15691.06 510.77 56967.98 88888.00 2002-12-26 17:43:28.941 360 15690.67 511.27 56967.49 88888.00 2002-12-26 17:43:29.941 360 15690.41 510.40 56968.10 88888.00 2002-12-26 17:43:30.941 360 15690.41 510.77 56967.86 88888.00 2002-12-26 17:43:31.941 360 15690.28 510.40 56967.98 88888.00 2002-12-26 17:43:32.941 360 15690.28 510.40 56967.86 88888.00 2002-12-26 17:43:33.941 360 15690.02 510.40 56967.98 88888.00 2002-12-26 17:43:34.941 360 15689.63 510.28 56968.22 88888.00 2002-12-26 17:43:35.941 360 15690.80 510.53 56967.73 88888.00 2002-12-26 17:43:36.941 360 15689.89 509.91 56968.10 88888.00 2002-12-26 17:43:37.941 360 15690.15 510.03 56968.47 88888.00 2002-12-26 17:43:38.941 360 15690.41 509.53 56967.49 88888.00 2002-12-26 17:43:39.941 360 15690.02 508.92 56968.10 88888.00 2002-12-26 17:43:40.941 360 15690.54 509.53 56968.10 88888.00 2002-12-26 17:43:41.941 360 15690.15 509.91 56968.71 88888.00 2002-12-26 17:43:42.941 360 15690.02 509.78 56968.22 88888.00 2002-12-26 17:43:44.941 360 15688.72 509.41 56967.37 88888.00 2002-12-26 17:43:45.941 360 15688.85 509.78 56968.35 88888.00 2002-12-26 17:43:46.941 360 15688.72 510.40 56968.10 88888.00 2002-12-26 17:43:47.941 360 15688.07 510.28 56967.98 88888.00 2002-12-26 17:43:48.941 360 15688.59 510.03 56968.84 88888.00 2002-12-26 17:43:49.941 360 15688.59 510.03 56967.86 88888.00 2002-12-26 17:43:50.941 360 15688.46 510.65 56968.47 88888.00 2002-12-26 17:43:51.941 360 15688.33 510.28 56968.47 88888.00 2002-12-26 17:43:52.941 360 15688.20 510.03 56968.10 88888.00 2002-12-26 17:43:53.941 360 15687.81 509.53 56967.98 88888.00 2002-12-26 17:43:54.941 360 15688.46 510.03 56967.73 88888.00 2002-12-26 17:43:55.941 360 15687.68 510.03 56968.71 88888.00 2002-12-26 17:43:56.941 360 15687.68 509.66 56967.86 88888.00 2002-12-26 17:43:57.941 360 15687.42 509.16 56968.10 88888.00 2002-12-26 17:43:58.941 360 15686.64 509.29 56968.22 88888.00 2002-12-26 17:43:59.941 360 15687.03 508.79 56967.86 88888.00 2002-12-26 17:44:00.941 360 15686.90 508.54 56967.86 88888.00 2002-12-26 17:44:01.941 360 15686.77 509.04 56967.98 88888.00 2002-12-26 17:44:02.941 360 15686.90 508.54 56967.98 88888.00 2002-12-26 17:44:03.941 360 15686.90 507.92 56967.98 88888.00 2002-12-26 17:44:04.941 360 15686.77 507.92 56967.61 88888.00 2002-12-26 17:44:05.941 360 15687.29 507.92 56968.22 88888.00 2002-12-26 17:44:06.941 360 15686.90 507.92 56967.25 88888.00 2002-12-26 17:44:07.941 360 15686.77 507.92 56967.73 88888.00 2002-12-26 17:44:08.941 360 15687.94 507.55 56967.37 88888.00 2002-12-26 17:44:09.941 360 15687.29 507.92 56967.00 88888.00 2002-12-26 17:44:10.941 360 15687.16 507.68 56967.00 88888.00 2002-12-26 17:44:11.941 360 15686.90 508.42 56967.12 88888.00 2002-12-26 17:44:12.941 360 15686.90 507.80 56966.88 88888.00 2002-12-26 17:44:13.941 360 15686.64 508.17 56967.61 88888.00 2002-12-26 17:44:14.941 360 15686.90 508.05 56966.76 88888.00 2002-12-26 17:44:15.941 360 15685.99 507.43 56966.64 88888.00 2002-12-26 17:44:16.941 360 15685.86 508.54 56967.49 88888.00 2002-12-26 17:44:17.941 360 15685.99 508.92 56966.76 88888.00 2002-12-26 17:44:18.941 360 15686.38 508.05 56967.00 88888.00 2002-12-26 17:44:19.941 360 15686.51 508.05 56967.12 88888.00 2002-12-26 17:44:20.941 360 15687.03 508.17 56967.12 88888.00 2002-12-26 17:44:21.941 360 15686.64 508.17 56966.76 88888.00 2002-12-26 17:44:22.941 360 15685.73 508.30 56966.64 88888.00 2002-12-26 17:44:23.941 360 15684.82 508.17 56966.88 88888.00 2002-12-26 17:44:24.941 360 15685.47 507.92 56966.27 88888.00 2002-12-26 17:44:25.941 360 15685.08 507.92 56966.51 88888.00 2002-12-26 17:44:26.941 360 15685.08 506.93 56966.02 88888.00 2002-12-26 17:44:27.941 360 15684.95 507.06 56966.64 88888.00 2002-12-26 17:44:28.941 360 15685.08 507.18 56966.14 88888.00 2002-12-26 17:44:29.941 360 15685.34 507.18 56966.39 88888.00 2002-12-26 17:44:30.941 360 15685.86 506.93 56966.51 88888.00 2002-12-26 17:44:31.941 360 15685.86 506.31 56966.51 88888.00 2002-12-26 17:44:32.941 360 15685.86 506.44 56965.90 88888.00 2002-12-26 17:44:33.941 360 15685.99 505.94 56965.90 88888.00 2002-12-26 17:44:34.941 360 15685.60 506.07 56965.78 88888.00 2002-12-26 17:44:35.941 360 15685.21 505.82 56965.78 88888.00 2002-12-26 17:44:36.941 360 15684.69 505.57 56966.02 88888.00 2002-12-26 17:44:37.941 360 15684.95 505.94 56966.02 88888.00 2002-12-26 17:44:38.941 360 15684.30 505.82 56965.78 88888.00 2002-12-26 17:44:39.941 360 15683.66 505.82 56966.14 88888.00 2002-12-26 17:44:40.941 360 15684.69 505.70 56965.66 88888.00 2002-12-26 17:44:41.941 360 15685.21 504.83 56965.41 88888.00 2002-12-26 17:44:42.941 360 15684.30 505.45 56966.51 88888.00 2002-12-26 17:44:43.941 360 15683.79 504.70 56965.78 88888.00 2002-12-26 17:44:44.941 360 15684.17 504.95 56965.54 88888.00 2002-12-26 17:44:45.941 360 15684.69 504.83 56965.17 88888.00 2002-12-26 17:44:46.941 360 15684.04 505.57 56966.02 88888.00 2002-12-26 17:44:47.941 360 15683.53 504.95 56964.80 88888.00 2002-12-26 17:44:48.941 360 15684.17 504.95 56965.29 88888.00 2002-12-26 17:44:49.941 360 15683.79 505.45 56964.68 88888.00 2002-12-26 17:44:50.941 360 15683.39 505.57 56964.92 88888.00 2002-12-26 17:44:51.941 360 15682.75 505.20 56965.29 88888.00 2002-12-26 17:44:52.941 360 15682.75 505.45 56965.05 88888.00 2002-12-26 17:44:53.941 360 15682.23 505.57 56964.43 88888.00 2002-12-26 17:44:54.941 360 15682.10 505.32 56964.92 88888.00 2002-12-26 17:44:55.941 360 15682.23 505.32 56964.55 88888.00 2002-12-26 17:44:56.941 360 15681.71 505.70 56964.80 88888.00 2002-12-26 17:44:57.941 360 15681.84 505.57 56964.68 88888.00 2002-12-26 17:44:58.941 360 15682.23 505.20 56964.92 88888.00 2002-12-26 17:44:59.941 360 15681.84 504.83 56965.05 88888.00 2002-12-26 17:45:00.941 360 15681.97 504.08 56964.43 88888.00 2002-12-26 17:45:01.941 360 15681.84 504.83 56964.31 88888.00 2002-12-26 17:45:02.941 360 15681.58 504.83 56964.07 88888.00 2002-12-26 17:45:03.941 360 15681.84 505.32 56964.55 88888.00 2002-12-26 17:45:04.941 360 15681.97 504.21 56965.05 88888.00 2002-12-26 17:45:05.941 360 15681.84 504.95 56964.55 88888.00 2002-12-26 17:45:06.941 360 15681.71 505.32 56964.07 88888.00 2002-12-26 17:45:07.941 360 15682.10 505.45 56965.29 88888.00 2002-12-26 17:45:08.941 360 15681.45 504.70 56964.68 88888.00 2002-12-26 17:45:09.941 360 15681.58 505.20 56964.19 88888.00 2002-12-26 17:45:10.941 360 15681.71 505.32 56964.31 88888.00 2002-12-26 17:45:11.941 360 15681.06 505.82 56964.31 88888.00 2002-12-26 17:45:12.941 360 15680.93 505.82 56965.17 88888.00 2002-12-26 17:45:13.941 360 15680.02 505.57 56964.19 88888.00 2002-12-26 17:45:14.941 360 15680.15 505.82 56963.95 88888.00 2002-12-26 17:45:15.941 360 15679.50 505.20 56963.95 88888.00 2002-12-26 17:45:16.941 360 15679.37 506.19 56964.31 88888.00 2002-12-26 17:45:17.941 360 15679.11 505.45 56963.82 88888.00 2002-12-26 17:45:18.941 360 15679.11 505.57 56963.82 88888.00 2002-12-26 17:45:19.941 360 15678.72 505.82 56964.19 88888.00 2002-12-26 17:45:20.941 360 15678.59 506.31 56963.70 88888.00 2002-12-26 17:45:21.941 360 15678.72 506.07 56964.19 88888.00 2002-12-26 17:45:22.941 360 15678.72 505.94 56963.33 88888.00 2002-12-26 17:45:23.941 360 15678.98 505.94 56963.58 88888.00 2002-12-26 17:45:24.941 360 15679.11 505.82 56962.84 88888.00 2002-12-26 17:45:25.941 360 15677.94 506.44 56963.21 88888.00 2002-12-26 17:45:26.941 360 15678.33 505.57 56963.21 88888.00 2002-12-26 17:45:27.941 360 15678.46 505.82 56963.21 88888.00 2002-12-26 17:45:28.941 360 15678.33 505.70 56963.33 88888.00 2002-12-26 17:45:29.941 360 15678.20 505.57 56963.09 88888.00 2002-12-26 17:45:30.941 360 15677.94 504.70 56963.33 88888.00 2002-12-26 17:45:31.941 360 15677.68 505.08 56963.21 88888.00 2002-12-26 17:45:32.941 360 15678.07 505.57 56962.36 88888.00 2002-12-26 17:45:33.941 360 15677.55 504.95 56962.60 88888.00 2002-12-26 17:45:34.941 360 15678.33 505.57 56962.48 88888.00 2002-12-26 17:45:35.941 360 15678.07 504.70 56962.84 88888.00 2002-12-26 17:45:36.941 360 15678.07 504.58 56962.97 88888.00 2002-12-26 17:45:37.941 360 15678.20 504.21 56962.60 88888.00 2002-12-26 17:45:38.941 360 15678.07 504.70 56962.97 88888.00 2002-12-26 17:45:39.941 360 15678.07 504.70 56962.60 88888.00 2002-12-26 17:45:40.941 360 15676.90 504.46 56962.72 88888.00 2002-12-26 17:45:41.941 360 15676.77 504.33 56962.60 88888.00 2002-12-26 17:45:42.941 360 15677.16 503.84 56962.60 88888.00 2002-12-26 17:45:43.941 360 15675.60 505.08 56962.48 88888.00 2002-12-26 17:45:44.941 360 15676.25 504.70 56962.48 88888.00 2002-12-26 17:45:45.941 360 15675.47 504.46 56962.11 88888.00 2002-12-26 17:45:46.941 360 15675.73 504.46 56962.48 88888.00 2002-12-26 17:45:47.941 360 15675.34 504.58 56961.87 88888.00 2002-12-26 17:45:48.941 360 15675.99 504.33 56962.36 88888.00 2002-12-26 17:45:49.941 360 15675.47 504.70 56962.11 88888.00 2002-12-26 17:45:50.941 360 15675.47 503.84 56962.48 88888.00 2002-12-26 17:45:51.941 360 15674.95 504.33 56961.01 88888.00 2002-12-26 17:45:52.941 360 15675.21 504.58 56961.62 88888.00 2002-12-26 17:45:53.941 360 15674.69 504.83 56961.75 88888.00 2002-12-26 17:45:54.941 360 15674.56 505.20 56962.23 88888.00 2002-12-26 17:45:55.941 360 15674.17 504.70 56961.87 88888.00 2002-12-26 17:45:56.941 360 15673.78 505.08 56961.50 88888.00 2002-12-26 17:45:57.941 360 15673.91 504.95 56962.11 88888.00 2002-12-26 17:45:58.941 360 15672.61 504.95 56961.62 88888.00 2002-12-26 17:45:59.941 360 15673.26 505.70 56961.62 88888.00 2002-12-26 17:46:00.941 360 15672.87 505.32 56961.13 88888.00 2002-12-26 17:46:01.941 360 15673.13 505.32 56961.87 88888.00 2002-12-26 17:46:02.941 360 15672.74 505.70 56960.64 88888.00 2002-12-26 17:46:03.941 360 15672.87 505.57 56960.89 88888.00 2002-12-26 17:46:04.941 360 15672.48 505.94 56960.64 88888.00 2002-12-26 17:46:05.941 360 15672.48 505.82 56961.13 88888.00 2002-12-26 17:46:06.941 360 15672.61 505.82 56960.77 88888.00 2002-12-26 17:46:07.941 360 15672.61 506.07 56961.38 88888.00 2002-12-26 17:46:08.941 360 15672.48 505.94 56960.16 88888.00 2002-12-26 17:46:09.941 360 15672.61 506.81 56961.01 88888.00 2002-12-26 17:46:10.941 360 15671.96 507.18 56961.01 88888.00 2002-12-26 17:46:11.941 360 15671.31 507.18 56960.64 88888.00 2002-12-26 17:46:12.941 360 15671.70 506.69 56959.91 88888.00 2002-12-26 17:46:13.941 360 15671.57 507.31 56960.03 88888.00 2002-12-26 17:46:14.941 360 15671.96 507.68 56960.03 88888.00 2002-12-26 17:46:15.941 360 15671.96 507.68 56959.79 88888.00 2002-12-26 17:46:16.941 360 15672.61 507.92 56959.54 88888.00 2002-12-26 17:46:17.941 360 15671.96 507.31 56959.79 88888.00 2002-12-26 17:46:18.941 360 15672.09 507.92 56959.91 88888.00 2002-12-26 17:46:19.941 360 15672.74 507.55 56960.03 88888.00 2002-12-26 17:46:20.941 360 15672.87 507.68 56959.66 88888.00 2002-12-26 17:46:21.941 360 15673.00 507.92 56960.16 88888.00 2002-12-26 17:46:22.941 360 15672.48 507.80 56958.93 88888.00 2002-12-26 17:46:23.941 360 15672.35 508.30 56960.03 88888.00 2002-12-26 17:46:24.941 360 15671.96 508.30 56959.42 88888.00 2002-12-26 17:46:25.941 360 15671.57 508.79 56960.16 88888.00 2002-12-26 17:46:26.941 360 15671.31 509.04 56959.42 88888.00 2002-12-26 17:46:27.941 360 15672.22 508.05 56959.05 88888.00 2002-12-26 17:46:28.941 360 15671.44 508.67 56959.66 88888.00 2002-12-26 17:46:29.941 360 15671.18 508.17 56959.54 88888.00 2002-12-26 17:46:30.941 360 15672.22 508.79 56959.79 88888.00 2002-12-26 17:46:31.941 360 15672.48 508.30 56959.18 88888.00 2002-12-26 17:46:32.941 360 15672.35 507.80 56959.42 88888.00 2002-12-26 17:46:33.941 360 15673.52 508.42 56958.93 88888.00 2002-12-26 17:46:34.941 360 15673.65 508.30 56959.54 88888.00 2002-12-26 17:46:35.941 360 15674.04 508.79 56959.66 88888.00 2002-12-26 17:46:36.941 360 15674.17 509.04 56959.54 88888.00 2002-12-26 17:46:37.941 360 15674.17 509.41 56958.57 88888.00 2002-12-26 17:46:38.941 360 15673.91 509.78 56958.57 88888.00 2002-12-26 17:46:39.941 360 15673.26 509.29 56958.93 88888.00 2002-12-26 17:46:40.941 360 15673.65 510.03 56959.54 88888.00 2002-12-26 17:46:41.941 360 15673.65 509.41 56959.18 88888.00 2002-12-26 17:46:42.941 360 15673.65 509.29 56959.18 88888.00 2002-12-26 17:46:43.941 360 15674.30 509.53 56958.69 88888.00 2002-12-26 17:46:44.941 360 15674.43 510.03 56958.93 88888.00 2002-12-26 17:46:45.941 360 15674.95 510.15 56958.93 88888.00 2002-12-26 17:46:46.941 360 15676.25 509.53 56959.66 88888.00 2002-12-26 17:46:47.941 360 15676.64 509.78 56959.66 88888.00 2002-12-26 17:46:48.941 360 15676.64 509.41 56959.66 88888.00 2002-12-26 17:46:49.941 360 15677.03 510.15 56959.18 88888.00 2002-12-26 17:46:50.941 360 15677.03 509.78 56959.30 88888.00 2002-12-26 17:46:51.941 360 15677.55 509.53 56960.16 88888.00 2002-12-26 17:46:52.941 360 15678.46 509.29 56959.54 88888.00 2002-12-26 17:46:53.941 360 15677.94 509.53 56960.03 88888.00 2002-12-26 17:46:54.941 360 15678.59 509.16 56959.42 88888.00 2002-12-26 17:46:55.941 360 15678.33 509.29 56959.66 88888.00 2002-12-26 17:46:56.941 360 15678.85 509.16 56960.52 88888.00 2002-12-26 17:46:57.941 360 15678.98 508.42 56960.89 88888.00 2002-12-26 17:46:58.941 360 15679.89 509.53 56960.52 88888.00 2002-12-26 17:46:59.941 360 15679.11 508.42 56960.64 88888.00 2002-12-26 17:47:00.941 360 15678.98 509.16 56959.91 88888.00 2002-12-26 17:47:01.941 360 15679.11 508.67 56960.89 88888.00 2002-12-26 17:47:02.941 360 15678.98 509.29 56961.50 88888.00 2002-12-26 17:47:03.941 360 15679.76 509.29 56960.89 88888.00 2002-12-26 17:47:04.941 360 15678.85 509.29 56962.11 88888.00 2002-12-26 17:47:05.941 360 15679.24 508.92 56961.75 88888.00 2002-12-26 17:47:06.941 360 15679.50 509.29 56961.01 88888.00 2002-12-26 17:47:07.941 360 15679.76 509.66 56961.25 88888.00 2002-12-26 17:47:08.941 360 15679.89 509.16 56961.38 88888.00 2002-12-26 17:47:09.941 360 15679.89 510.15 56962.23 88888.00 2002-12-26 17:47:10.941 360 15679.37 509.66 56961.75 88888.00 2002-12-26 17:47:11.941 360 15678.85 509.53 56962.11 88888.00 2002-12-26 17:47:12.941 360 15679.11 509.04 56962.48 88888.00 2002-12-26 17:47:13.941 360 15679.89 509.16 56962.11 88888.00 2002-12-26 17:47:14.941 360 15680.15 508.92 56962.36 88888.00 2002-12-26 17:47:15.941 360 15680.41 509.29 56962.23 88888.00 2002-12-26 17:47:16.941 360 15680.67 509.29 56962.72 88888.00 2002-12-26 17:47:17.941 360 15680.41 508.67 56963.09 88888.00 2002-12-26 17:47:18.941 360 15680.93 508.54 56962.97 88888.00 2002-12-26 17:47:19.941 360 15680.80 508.05 56963.33 88888.00 2002-12-26 17:47:20.941 360 15680.41 509.16 56962.72 88888.00 2002-12-26 17:47:21.941 360 15680.28 508.42 56963.33 88888.00 2002-12-26 17:47:22.941 360 15680.28 509.91 56963.58 88888.00 2002-12-26 17:47:23.941 360 15679.63 510.03 56963.21 88888.00 2002-12-26 17:47:24.941 360 15678.98 509.91 56963.33 88888.00 2002-12-26 17:47:25.941 360 15678.59 509.66 56963.82 88888.00 2002-12-26 17:47:26.941 360 15677.94 509.78 56963.33 88888.00 2002-12-26 17:47:27.941 360 15678.33 510.90 56963.95 88888.00 2002-12-26 17:47:28.941 360 15678.33 510.15 56963.95 88888.00 2002-12-26 17:47:29.941 360 15677.55 510.53 56964.43 88888.00 2002-12-26 17:47:30.941 360 15677.42 509.66 56964.68 88888.00 2002-12-26 17:47:31.941 360 15678.20 509.41 56964.07 88888.00 2002-12-26 17:47:32.941 360 15678.07 508.92 56964.55 88888.00 2002-12-26 17:47:33.941 360 15678.33 508.92 56963.82 88888.00 2002-12-26 17:47:34.941 360 15678.85 508.92 56963.95 88888.00 2002-12-26 17:47:35.941 360 15678.85 509.04 56964.07 88888.00 2002-12-26 17:47:36.941 360 15678.98 509.29 56964.07 88888.00 2002-12-26 17:47:37.941 360 15679.37 509.78 56964.07 88888.00 2002-12-26 17:47:38.941 360 15679.11 509.41 56964.43 88888.00 2002-12-26 17:47:39.941 360 15679.63 509.41 56964.68 88888.00 2002-12-26 17:47:40.941 360 15678.85 510.28 56964.68 88888.00 2002-12-26 17:47:41.941 360 15678.85 510.40 56965.29 88888.00 2002-12-26 17:47:42.941 360 15679.24 510.15 56965.17 88888.00 2002-12-26 17:47:44.941 360 15678.20 510.65 56964.68 88888.00 2002-12-26 17:47:45.941 360 15678.33 511.02 56964.43 88888.00 2002-12-26 17:47:46.941 360 15677.94 510.90 56965.41 88888.00 2002-12-26 17:47:47.941 360 15678.85 511.14 56965.05 88888.00 2002-12-26 17:47:48.941 360 15678.20 511.02 56964.68 88888.00 2002-12-26 17:47:49.941 360 15678.59 511.52 56965.05 88888.00 2002-12-26 17:47:50.941 360 15679.24 510.90 56965.17 88888.00 2002-12-26 17:47:51.941 360 15678.85 510.65 56964.43 88888.00 2002-12-26 17:47:52.941 360 15678.85 511.27 56964.68 88888.00 2002-12-26 17:47:53.941 360 15679.11 510.53 56964.43 88888.00 2002-12-26 17:47:54.941 360 15679.63 510.65 56964.80 88888.00 2002-12-26 17:47:55.941 360 15680.02 509.78 56964.92 88888.00 2002-12-26 17:47:56.941 360 15678.98 510.65 56965.05 88888.00 2002-12-26 17:47:57.941 360 15680.41 510.77 56965.41 88888.00 2002-12-26 17:47:58.941 360 15680.15 511.64 56965.05 88888.00 2002-12-26 17:47:59.941 360 15679.89 510.53 56965.05 88888.00 2002-12-26 17:48:00.941 360 15680.02 510.15 56964.80 88888.00 2002-12-26 17:48:01.941 360 15680.28 510.28 56965.54 88888.00 2002-12-26 17:48:02.941 360 15680.80 510.65 56964.92 88888.00 2002-12-26 17:48:03.941 360 15681.06 510.03 56965.41 88888.00 2002-12-26 17:48:04.941 360 15680.80 510.15 56965.41 88888.00 2002-12-26 17:48:05.941 360 15680.93 510.40 56964.92 88888.00 2002-12-26 17:48:06.941 360 15680.93 510.15 56965.41 88888.00 2002-12-26 17:48:07.941 360 15681.84 510.53 56965.17 88888.00 2002-12-26 17:48:08.941 360 15681.45 510.28 56965.78 88888.00 2002-12-26 17:48:09.941 360 15682.62 510.40 56965.66 88888.00 2002-12-26 17:48:10.941 360 15682.62 510.03 56965.05 88888.00 2002-12-26 17:48:11.941 360 15683.00 510.53 56965.41 88888.00 2002-12-26 17:48:12.941 360 15683.00 510.28 56966.14 88888.00 2002-12-26 17:48:13.941 360 15683.79 510.53 56965.17 88888.00 2002-12-26 17:48:14.941 360 15683.13 510.53 56965.90 88888.00 2002-12-26 17:48:15.941 360 15684.17 511.02 56965.54 88888.00 2002-12-26 17:48:16.941 360 15684.30 510.15 56966.14 88888.00 2002-12-26 17:48:17.941 360 15683.92 510.53 56966.14 88888.00 2002-12-26 17:48:18.941 360 15684.04 509.66 56966.02 88888.00 2002-12-26 17:48:19.941 360 15683.39 509.78 56966.76 88888.00 2002-12-26 17:48:20.941 360 15683.79 509.41 56966.27 88888.00 2002-12-26 17:48:21.941 360 15683.92 509.53 56966.39 88888.00 2002-12-26 17:48:22.941 360 15682.75 509.41 56966.76 88888.00 2002-12-26 17:48:23.941 360 15682.88 509.66 56967.00 88888.00 2002-12-26 17:48:24.941 360 15682.88 508.79 56966.88 88888.00 2002-12-26 17:48:25.941 360 15683.39 509.29 56967.25 88888.00 2002-12-26 17:48:26.941 360 15683.00 509.53 56967.37 88888.00 2002-12-26 17:48:27.941 360 15682.23 508.79 56967.25 88888.00 2002-12-26 17:48:28.941 360 15682.23 508.54 56967.49 88888.00 2002-12-26 17:48:29.941 360 15682.10 508.92 56967.37 88888.00 2002-12-26 17:48:30.941 360 15681.45 508.79 56967.25 88888.00 2002-12-26 17:48:31.941 360 15681.19 508.54 56966.64 88888.00 2002-12-26 17:48:32.941 360 15680.41 508.30 56967.61 88888.00 2002-12-26 17:48:33.941 360 15680.41 508.79 56967.61 88888.00 2002-12-26 17:48:34.941 360 15680.02 508.05 56967.37 88888.00 2002-12-26 17:48:35.941 360 15679.76 508.54 56967.00 88888.00 2002-12-26 17:48:36.941 360 15679.76 508.42 56967.73 88888.00 2002-12-26 17:48:37.941 360 15679.63 508.17 56967.49 88888.00 2002-12-26 17:48:38.941 360 15679.63 507.92 56967.49 88888.00 2002-12-26 17:48:39.941 360 15679.50 508.54 56967.73 88888.00 2002-12-26 17:48:40.941 360 15679.50 507.92 56967.61 88888.00 2002-12-26 17:48:41.941 360 15678.85 508.92 56967.00 88888.00 2002-12-26 17:48:42.941 360 15678.07 508.42 56967.37 88888.00 2002-12-26 17:48:43.941 360 15678.85 508.67 56966.88 88888.00 2002-12-26 17:48:44.941 360 15677.94 508.92 56966.88 88888.00 2002-12-26 17:48:45.941 360 15676.77 509.16 56967.49 88888.00 2002-12-26 17:48:46.941 360 15676.51 509.41 56966.88 88888.00 2002-12-26 17:48:47.941 360 15675.60 509.91 56967.61 88888.00 2002-12-26 17:48:48.941 360 15674.95 509.78 56967.00 88888.00 2002-12-26 17:48:49.941 360 15674.95 509.41 56967.49 88888.00 2002-12-26 17:48:50.941 360 15674.30 509.91 56966.76 88888.00 2002-12-26 17:48:51.941 360 15673.91 509.29 56967.00 88888.00 2002-12-26 17:48:52.941 360 15673.52 509.78 56966.76 88888.00 2002-12-26 17:48:53.941 360 15673.00 510.15 56967.00 88888.00 2002-12-26 17:48:54.941 360 15672.22 509.78 56966.64 88888.00 2002-12-26 17:48:55.941 360 15671.96 509.91 56966.51 88888.00 2002-12-26 17:48:56.941 360 15670.66 509.91 56965.90 88888.00 2002-12-26 17:48:57.941 360 15670.27 510.28 56966.51 88888.00 2002-12-26 17:48:58.941 360 15670.40 510.77 56966.02 88888.00 2002-12-26 17:48:59.941 360 15670.40 510.53 56965.90 88888.00 2002-12-26 17:49:00.941 360 15670.14 510.65 56965.78 88888.00 2002-12-26 17:49:01.941 360 15670.79 510.40 56965.41 88888.00 2002-12-26 17:49:02.941 360 15670.66 510.77 56964.68 88888.00 2002-12-26 17:49:03.941 360 15670.14 510.40 56966.02 88888.00 2002-12-26 17:49:04.941 360 15670.66 511.02 56965.17 88888.00 2002-12-26 17:49:05.941 360 15670.92 510.77 56965.29 88888.00 2002-12-26 17:49:06.941 360 15670.53 510.28 56965.17 88888.00 2002-12-26 17:49:07.941 360 15670.01 511.02 56964.31 88888.00 2002-12-26 17:49:08.941 360 15670.40 510.15 56964.43 88888.00 2002-12-26 17:49:09.941 360 15670.53 510.40 56964.07 88888.00 2002-12-26 17:49:10.941 360 15670.27 510.28 56964.68 88888.00 2002-12-26 17:49:11.941 360 15670.01 509.91 56964.43 88888.00 2002-12-26 17:49:12.941 360 15669.88 511.39 56964.07 88888.00 2002-12-26 17:49:13.941 360 15669.88 510.65 56964.55 88888.00 2002-12-26 17:49:14.941 360 15669.75 510.28 56964.19 88888.00 2002-12-26 17:49:15.941 360 15669.62 510.53 56964.19 88888.00 2002-12-26 17:49:16.941 360 15669.75 510.77 56964.07 88888.00 2002-12-26 17:49:17.941 360 15669.62 510.28 56963.70 88888.00 2002-12-26 17:49:18.941 360 15669.88 510.77 56963.46 88888.00 2002-12-26 17:49:19.941 360 15669.49 510.77 56963.33 88888.00 2002-12-26 17:49:20.941 360 15669.88 510.65 56963.58 88888.00 2002-12-26 17:49:21.941 360 15670.53 511.02 56963.33 88888.00 2002-12-26 17:49:22.941 360 15669.62 511.02 56963.70 88888.00 2002-12-26 17:49:23.941 360 15669.62 510.28 56963.33 88888.00 2002-12-26 17:49:24.941 360 15669.49 511.27 56962.97 88888.00 2002-12-26 17:49:25.941 360 15670.01 510.65 56962.48 88888.00 2002-12-26 17:49:26.941 360 15668.97 510.77 56962.48 88888.00 2002-12-26 17:49:27.941 360 15669.88 511.02 56962.72 88888.00 2002-12-26 17:49:28.941 360 15670.01 510.77 56962.60 88888.00 2002-12-26 17:49:29.941 360 15670.53 511.02 56961.75 88888.00 2002-12-26 17:49:30.941 360 15669.75 511.76 56962.11 88888.00 2002-12-26 17:49:31.941 360 15669.75 511.89 56962.23 88888.00 2002-12-26 17:49:32.941 360 15669.75 511.02 56962.36 88888.00 2002-12-26 17:49:33.941 360 15670.40 511.76 56962.11 88888.00 2002-12-26 17:49:34.941 360 15669.88 510.77 56961.75 88888.00 2002-12-26 17:49:35.941 360 15670.79 511.64 56962.60 88888.00 2002-12-26 17:49:36.941 360 15670.27 512.01 56962.11 88888.00 2002-12-26 17:49:37.941 360 15670.66 512.14 56962.36 88888.00 2002-12-26 17:49:38.941 360 15670.01 512.88 56962.23 88888.00 2002-12-26 17:49:39.941 360 15669.88 512.88 56962.11 88888.00 2002-12-26 17:49:40.941 360 15670.14 512.63 56961.50 88888.00 2002-12-26 17:49:41.941 360 15670.01 512.38 56961.50 88888.00 2002-12-26 17:49:42.941 360 15669.75 512.75 56960.77 88888.00 2002-12-26 17:49:43.941 360 15669.62 513.50 56961.50 88888.00 2002-12-26 17:49:44.941 360 15670.53 512.75 56961.75 88888.00 2002-12-26 17:49:45.941 360 15669.62 512.75 56961.01 88888.00 2002-12-26 17:49:46.941 360 15670.79 513.13 56961.01 88888.00 2002-12-26 17:49:47.941 360 15671.83 513.13 56961.50 88888.00 2002-12-26 17:49:48.941 360 15671.83 512.88 56961.13 88888.00 2002-12-26 17:49:49.941 360 15672.48 513.75 56961.01 88888.00 2002-12-26 17:49:50.941 360 15673.65 513.00 56961.01 88888.00 2002-12-26 17:49:51.941 360 15674.30 513.87 56961.38 88888.00 2002-12-26 17:49:52.941 360 15674.17 513.87 56961.13 88888.00 2002-12-26 17:49:53.941 360 15675.08 513.87 56961.25 88888.00 2002-12-26 17:49:54.941 360 15674.95 514.49 56961.62 88888.00 2002-12-26 17:49:55.941 360 15675.60 514.74 56961.62 88888.00 2002-12-26 17:49:56.941 360 15675.86 515.11 56961.87 88888.00 2002-12-26 17:49:57.941 360 15675.99 515.11 56961.50 88888.00 2002-12-26 17:49:58.941 360 15675.73 515.36 56962.23 88888.00 2002-12-26 17:49:59.941 360 15675.86 515.36 56962.60 88888.00 2002-12-26 17:50:00.941 360 15675.86 515.11 56962.23 88888.00 2002-12-26 17:50:01.941 360 15674.95 515.23 56961.99 88888.00 2002-12-26 17:50:02.941 360 15675.47 515.23 56962.48 88888.00 2002-12-26 17:50:03.941 360 15675.08 514.86 56962.36 88888.00 2002-12-26 17:50:04.941 360 15674.43 514.12 56962.11 88888.00 2002-12-26 17:50:05.941 360 15675.08 513.37 56961.62 88888.00 2002-12-26 17:50:06.941 360 15674.95 513.62 56962.84 88888.00 2002-12-26 17:50:07.941 360 15674.56 513.37 56962.23 88888.00 2002-12-26 17:50:08.941 360 15674.43 513.25 56962.72 88888.00 2002-12-26 17:50:09.941 360 15674.95 512.88 56962.36 88888.00 2002-12-26 17:50:10.941 360 15674.43 512.26 56962.36 88888.00 2002-12-26 17:50:11.941 360 15674.30 512.14 56962.97 88888.00 2002-12-26 17:50:12.941 360 15674.17 512.26 56962.36 88888.00 2002-12-26 17:50:13.941 360 15674.43 511.89 56962.36 88888.00 2002-12-26 17:50:14.941 360 15673.65 512.88 56962.23 88888.00 2002-12-26 17:50:15.941 360 15672.87 513.25 56962.60 88888.00 2002-12-26 17:50:16.941 360 15673.65 512.75 56962.36 88888.00 2002-12-26 17:50:17.941 360 15673.13 512.88 56962.60 88888.00 2002-12-26 17:50:18.941 360 15672.22 513.50 56962.72 88888.00 2002-12-26 17:50:19.941 360 15671.83 513.99 56961.87 88888.00 2002-12-26 17:50:20.941 360 15671.70 514.36 56962.84 88888.00 2002-12-26 17:50:21.941 360 15671.05 515.36 56962.84 88888.00 2002-12-26 17:50:22.941 360 15671.18 514.61 56962.23 88888.00 2002-12-26 17:50:23.941 360 15671.57 515.23 56962.60 88888.00 2002-12-26 17:50:24.941 360 15670.92 514.74 56961.99 88888.00 2002-12-26 17:50:25.941 360 15671.70 514.86 56961.87 88888.00 2002-12-26 17:50:26.941 360 15670.14 515.36 56961.99 88888.00 2002-12-26 17:50:27.941 360 15670.92 515.23 56961.62 88888.00 2002-12-26 17:50:28.941 360 15670.40 515.11 56962.11 88888.00 2002-12-26 17:50:29.941 360 15670.01 515.60 56961.75 88888.00 2002-12-26 17:50:30.941 360 15670.79 515.23 56961.75 88888.00 2002-12-26 17:50:31.941 360 15670.79 514.49 56961.01 88888.00 2002-12-26 17:50:32.941 360 15671.18 514.12 56961.99 88888.00 2002-12-26 17:50:33.941 360 15671.31 514.86 56961.38 88888.00 2002-12-26 17:50:34.941 360 15671.57 513.99 56961.99 88888.00 2002-12-26 17:50:35.941 360 15670.53 514.49 56961.87 88888.00 2002-12-26 17:50:36.941 360 15671.31 513.87 56961.75 88888.00 2002-12-26 17:50:37.941 360 15671.05 514.61 56961.01 88888.00 2002-12-26 17:50:38.941 360 15671.83 514.12 56961.99 88888.00 2002-12-26 17:50:39.941 360 15671.18 514.49 56961.87 88888.00 2002-12-26 17:50:40.941 360 15671.57 514.36 56961.75 88888.00 2002-12-26 17:50:41.941 360 15671.57 513.87 56961.99 88888.00 2002-12-26 17:50:42.941 360 15671.31 515.11 56961.62 88888.00 2002-12-26 17:50:43.941 360 15670.92 514.49 56961.87 88888.00 2002-12-26 17:50:44.941 360 15671.70 514.86 56961.87 88888.00 2002-12-26 17:50:45.941 360 15670.66 515.48 56961.25 88888.00 2002-12-26 17:50:46.941 360 15671.05 515.36 56961.25 88888.00 2002-12-26 17:50:47.941 360 15671.83 515.60 56962.11 88888.00 2002-12-26 17:50:48.941 360 15671.18 515.73 56962.11 88888.00 2002-12-26 17:50:49.941 360 15671.18 516.22 56961.01 88888.00 2002-12-26 17:50:50.941 360 15671.70 516.84 56961.38 88888.00 2002-12-26 17:50:51.941 360 15671.18 516.72 56961.13 88888.00 2002-12-26 17:50:52.941 360 15670.92 516.35 56962.23 88888.00 2002-12-26 17:50:53.941 360 15671.57 516.72 56961.62 88888.00 2002-12-26 17:50:54.941 360 15671.96 517.59 56962.11 88888.00 2002-12-26 17:50:55.941 360 15671.96 517.59 56962.23 88888.00 2002-12-26 17:50:56.941 360 15672.35 516.97 56961.75 88888.00 2002-12-26 17:50:57.941 360 15672.48 516.97 56961.75 88888.00 2002-12-26 17:50:58.941 360 15673.65 517.09 56961.87 88888.00 2002-12-26 17:50:59.941 360 15673.78 517.83 56961.87 88888.00 2002-12-26 17:51:00.941 360 15673.78 517.96 56962.36 88888.00 2002-12-26 17:51:01.941 360 15674.82 517.46 56961.87 88888.00 2002-12-26 17:51:02.941 360 15675.86 517.46 56961.25 88888.00 2002-12-26 17:51:03.941 360 15676.51 516.97 56962.23 88888.00 2002-12-26 17:51:04.941 360 15676.90 517.46 56961.99 88888.00 2002-12-26 17:51:05.941 360 15678.33 516.59 56962.11 88888.00 2002-12-26 17:51:06.941 360 15678.20 516.72 56962.23 88888.00 2002-12-26 17:51:07.941 360 15678.20 516.35 56962.72 88888.00 2002-12-26 17:51:08.941 360 15679.63 515.48 56962.60 88888.00 2002-12-26 17:51:09.941 360 15680.02 516.10 56962.48 88888.00 2002-12-26 17:51:10.941 360 15680.54 514.98 56962.60 88888.00 2002-12-26 17:51:11.941 360 15680.80 515.11 56963.33 88888.00 2002-12-26 17:51:12.941 360 15681.32 514.61 56963.09 88888.00 2002-12-26 17:51:13.941 360 15681.45 514.12 56963.58 88888.00 2002-12-26 17:51:14.941 360 15681.71 514.36 56963.21 88888.00 2002-12-26 17:51:15.941 360 15682.10 513.75 56963.46 88888.00 2002-12-26 17:51:16.941 360 15681.45 513.99 56963.82 88888.00 2002-12-26 17:51:17.941 360 15681.32 513.37 56963.95 88888.00 2002-12-26 17:51:18.941 360 15681.06 514.24 56964.31 88888.00 2002-12-26 17:51:19.941 360 15680.93 513.62 56964.19 88888.00 2002-12-26 17:51:20.941 360 15680.93 513.62 56964.31 88888.00 2002-12-26 17:51:21.941 360 15680.02 513.99 56964.07 88888.00 2002-12-26 17:51:22.941 360 15680.41 513.75 56964.80 88888.00 2002-12-26 17:51:23.941 360 15680.15 513.25 56964.80 88888.00 2002-12-26 17:51:24.941 360 15680.67 513.75 56965.17 88888.00 2002-12-26 17:51:25.941 360 15680.93 513.87 56964.31 88888.00 2002-12-26 17:51:26.941 360 15680.93 513.62 56964.55 88888.00 2002-12-26 17:51:27.941 360 15681.58 513.25 56964.92 88888.00 2002-12-26 17:51:28.941 360 15681.97 513.75 56964.92 88888.00 2002-12-26 17:51:29.941 360 15682.36 513.75 56964.68 88888.00 2002-12-26 17:51:30.941 360 15682.36 513.62 56964.68 88888.00 2002-12-26 17:51:31.941 360 15683.53 514.36 56965.29 88888.00 2002-12-26 17:51:32.941 360 15683.79 513.99 56964.55 88888.00 2002-12-26 17:51:33.941 360 15683.39 514.24 56964.92 88888.00 2002-12-26 17:51:34.941 360 15683.92 513.99 56965.05 88888.00 2002-12-26 17:51:35.941 360 15684.56 513.50 56965.17 88888.00 2002-12-26 17:51:36.941 360 15683.66 513.13 56965.29 88888.00 2002-12-26 17:51:37.941 360 15684.82 513.13 56965.66 88888.00 2002-12-26 17:51:38.941 360 15684.95 512.38 56965.66 88888.00 2002-12-26 17:51:39.941 360 15684.56 513.00 56965.78 88888.00 2002-12-26 17:51:40.941 360 15685.21 512.88 56966.14 88888.00 2002-12-26 17:51:41.941 360 15685.08 513.00 56966.39 88888.00 2002-12-26 17:51:42.941 360 15685.08 513.00 56966.14 88888.00 2002-12-26 17:51:43.941 360 15683.92 512.51 56966.39 88888.00 2002-12-26 17:51:44.941 360 15684.04 512.26 56965.90 88888.00 2002-12-26 17:51:45.941 360 15683.92 512.51 56967.37 88888.00 2002-12-26 17:51:46.941 360 15683.39 512.26 56967.00 88888.00 2002-12-26 17:51:47.941 360 15684.30 512.26 56966.76 88888.00 2002-12-26 17:51:48.941 360 15682.36 511.89 56966.64 88888.00 2002-12-26 17:51:49.941 360 15682.23 512.26 56967.00 88888.00 2002-12-26 17:51:50.941 360 15682.10 511.89 56966.88 88888.00 2002-12-26 17:51:51.941 360 15681.45 511.52 56967.25 88888.00 2002-12-26 17:51:52.941 360 15681.97 510.90 56967.61 88888.00 2002-12-26 17:51:53.941 360 15681.19 512.01 56968.71 88888.00 2002-12-26 17:51:54.941 360 15680.93 511.64 56967.86 88888.00 2002-12-26 17:51:55.941 360 15680.93 512.26 56967.61 88888.00 2002-12-26 17:51:56.941 360 15680.93 512.14 56967.73 88888.00 2002-12-26 17:51:57.941 360 15680.54 512.38 56967.49 88888.00 2002-12-26 17:51:58.941 360 15680.41 512.75 56968.71 88888.00 2002-12-26 17:51:59.941 360 15680.54 512.38 56968.10 88888.00 2002-12-26 17:52:00.941 360 15680.54 512.88 56967.49 88888.00 2002-12-26 17:52:01.941 360 15680.54 512.75 56968.10 88888.00 2002-12-26 17:52:02.941 360 15680.67 514.12 56967.98 88888.00 2002-12-26 17:52:03.941 360 15680.54 513.62 56968.71 88888.00 2002-12-26 17:52:04.941 360 15681.06 513.13 56967.61 88888.00 2002-12-26 17:52:05.941 360 15680.15 513.75 56967.98 88888.00 2002-12-26 17:52:06.941 360 15681.45 513.37 56967.98 88888.00 2002-12-26 17:52:07.941 360 15681.45 513.00 56968.10 88888.00 2002-12-26 17:52:08.941 360 15680.93 512.75 56968.35 88888.00 2002-12-26 17:52:09.941 360 15681.06 512.38 56968.10 88888.00 2002-12-26 17:52:10.941 360 15681.32 512.38 56968.10 88888.00 2002-12-26 17:52:11.941 360 15681.45 511.76 56968.35 88888.00 2002-12-26 17:52:12.941 360 15681.06 512.14 56968.22 88888.00 2002-12-26 17:52:13.941 360 15681.32 510.90 56968.22 88888.00 2002-12-26 17:52:14.941 360 15681.32 511.52 56968.59 88888.00 2002-12-26 17:52:15.941 360 15681.06 510.90 56968.71 88888.00 2002-12-26 17:52:16.941 360 15680.02 510.28 56968.22 88888.00 2002-12-26 17:52:17.941 360 15680.67 510.90 56969.20 88888.00 2002-12-26 17:52:18.941 360 15680.15 510.65 56968.59 88888.00 2002-12-26 17:52:19.941 360 15679.89 510.03 56968.84 88888.00 2002-12-26 17:52:20.941 360 15679.76 510.15 56968.35 88888.00 2002-12-26 17:52:21.941 360 15678.98 510.40 56968.47 88888.00 2002-12-26 17:52:22.941 360 15679.50 511.02 56968.59 88888.00 2002-12-26 17:52:23.941 360 15678.72 510.40 56968.59 88888.00 2002-12-26 17:52:24.941 360 15678.72 510.40 56968.35 88888.00 2002-12-26 17:52:25.941 360 15677.68 510.53 56968.59 88888.00 2002-12-26 17:52:26.941 360 15677.94 511.27 56968.47 88888.00 2002-12-26 17:52:27.941 360 15677.29 510.90 56968.71 88888.00 2002-12-26 17:52:28.941 360 15677.81 510.90 56968.71 88888.00 2002-12-26 17:52:29.941 360 15677.68 509.91 56968.35 88888.00 2002-12-26 17:52:30.941 360 15677.03 510.40 56968.35 88888.00 2002-12-26 17:52:31.941 360 15677.16 510.65 56968.47 88888.00 2002-12-26 17:52:32.941 360 15677.29 509.66 56968.22 88888.00 2002-12-26 17:52:33.941 360 15676.38 510.03 56967.73 88888.00 2002-12-26 17:52:34.941 360 15676.12 509.78 56968.22 88888.00 2002-12-26 17:52:35.941 360 15676.51 509.78 56967.61 88888.00 2002-12-26 17:52:36.941 360 15676.25 509.04 56968.10 88888.00 2002-12-26 17:52:37.941 360 15676.64 509.04 56967.98 88888.00 2002-12-26 17:52:38.941 360 15676.12 508.42 56967.73 88888.00 2002-12-26 17:52:39.941 360 15676.38 509.16 56967.37 88888.00 2002-12-26 17:52:40.941 360 15676.64 507.80 56967.37 88888.00 2002-12-26 17:52:41.941 360 15676.77 507.55 56967.12 88888.00 2002-12-26 17:52:42.941 360 15677.29 507.06 56966.76 88888.00 2002-12-26 17:52:43.941 360 15676.51 507.31 56967.37 88888.00 2002-12-26 17:52:44.941 360 15676.51 506.93 56966.76 88888.00 2002-12-26 17:52:45.941 360 15676.38 507.18 56967.25 88888.00 2002-12-26 17:52:46.941 360 15676.51 506.31 56966.88 88888.00 2002-12-26 17:52:47.941 360 15676.25 506.81 56967.12 88888.00 2002-12-26 17:52:48.941 360 15676.38 506.31 56967.12 88888.00 2002-12-26 17:52:49.941 360 15675.34 506.93 56966.39 88888.00 2002-12-26 17:52:50.941 360 15676.25 506.19 56966.76 88888.00 2002-12-26 17:52:51.941 360 15675.86 506.81 56967.73 88888.00 2002-12-26 17:52:52.941 360 15675.34 506.69 56966.39 88888.00 2002-12-26 17:52:53.941 360 15675.86 507.55 56966.64 88888.00 2002-12-26 17:52:54.941 360 15674.95 507.43 56966.76 88888.00 2002-12-26 17:52:55.941 360 15675.60 506.81 56966.76 88888.00 2002-12-26 17:52:56.941 360 15675.21 507.55 56966.39 88888.00 2002-12-26 17:52:57.941 360 15675.08 507.18 56965.66 88888.00 2002-12-26 17:52:58.941 360 15675.08 507.06 56966.39 88888.00 2002-12-26 17:52:59.941 360 15675.73 507.06 56966.27 88888.00 2002-12-26 17:53:00.941 360 15674.69 506.93 56966.02 88888.00 2002-12-26 17:53:01.941 360 15674.82 507.80 56966.27 88888.00 2002-12-26 17:53:02.941 360 15676.25 507.68 56966.76 88888.00 2002-12-26 17:53:03.941 360 15674.82 507.31 56966.14 88888.00 2002-12-26 17:53:04.941 360 15674.43 507.55 56966.64 88888.00 2002-12-26 17:53:05.941 360 15673.52 507.92 56966.76 88888.00 2002-12-26 17:53:06.941 360 15674.56 507.31 56966.51 88888.00 2002-12-26 17:53:07.941 360 15674.56 507.68 56966.27 88888.00 2002-12-26 17:53:08.941 360 15674.04 507.43 56966.14 88888.00 2002-12-26 17:53:09.941 360 15673.78 507.31 56965.78 88888.00 2002-12-26 17:53:10.941 360 15674.04 507.18 56965.78 88888.00 2002-12-26 17:53:11.941 360 15673.52 506.44 56965.54 88888.00 2002-12-26 17:53:12.941 360 15673.26 506.44 56965.41 88888.00 2002-12-26 17:53:13.941 360 15673.91 506.19 56965.41 88888.00 2002-12-26 17:53:14.941 360 15673.26 505.94 56965.54 88888.00 2002-12-26 17:53:15.941 360 15673.91 506.07 56965.90 88888.00 2002-12-26 17:53:16.941 360 15673.39 505.57 56966.14 88888.00 2002-12-26 17:53:17.941 360 15674.17 505.20 56965.66 88888.00 2002-12-26 17:53:18.941 360 15673.91 504.46 56966.14 88888.00 2002-12-26 17:53:19.941 360 15674.04 504.58 56965.54 88888.00 2002-12-26 17:53:20.941 360 15673.65 504.58 56965.66 88888.00 2002-12-26 17:53:21.941 360 15674.30 504.33 56964.92 88888.00 2002-12-26 17:53:22.941 360 15673.78 504.58 56965.54 88888.00 2002-12-26 17:53:23.941 360 15674.17 504.08 56965.54 88888.00 2002-12-26 17:53:24.941 360 15673.91 503.71 56965.90 88888.00 2002-12-26 17:53:25.941 360 15674.04 504.70 56965.29 88888.00 2002-12-26 17:53:26.941 360 15673.52 504.33 56965.78 88888.00 2002-12-26 17:53:27.941 360 15674.43 504.70 56965.66 88888.00 2002-12-26 17:53:28.941 360 15673.91 503.71 56965.78 88888.00 2002-12-26 17:53:29.941 360 15673.91 504.46 56964.80 88888.00 2002-12-26 17:53:30.941 360 15673.65 503.96 56965.54 88888.00 2002-12-26 17:53:31.941 360 15673.52 505.20 56965.54 88888.00 2002-12-26 17:53:32.941 360 15672.87 504.46 56965.17 88888.00 2002-12-26 17:53:33.941 360 15673.78 504.46 56964.92 88888.00 2002-12-26 17:53:34.941 360 15673.65 504.95 56964.80 88888.00 2002-12-26 17:53:35.941 360 15673.00 504.33 56964.80 88888.00 2002-12-26 17:53:36.941 360 15673.39 504.08 56965.17 88888.00 2002-12-26 17:53:37.941 360 15672.74 504.46 56964.43 88888.00 2002-12-26 17:53:38.941 360 15672.48 505.32 56965.17 88888.00 2002-12-26 17:53:39.941 360 15671.96 505.57 56964.92 88888.00 2002-12-26 17:53:40.941 360 15672.09 504.70 56964.68 88888.00 2002-12-26 17:53:41.941 360 15672.22 505.45 56965.17 88888.00 2002-12-26 17:53:42.941 360 15671.70 504.95 56964.92 88888.00 2002-12-26 17:53:43.941 360 15671.83 504.95 56965.05 88888.00 2002-12-26 17:53:44.941 360 15671.44 505.45 56964.80 88888.00 2002-12-26 17:53:45.941 360 15671.44 505.70 56964.68 88888.00 2002-12-26 17:53:46.941 360 15671.57 505.82 56964.43 88888.00 2002-12-26 17:53:47.941 360 15671.44 506.07 56965.29 88888.00 2002-12-26 17:53:48.941 360 15671.05 506.07 56964.68 88888.00 2002-12-26 17:53:49.941 360 15670.53 505.94 56964.31 88888.00 2002-12-26 17:53:50.941 360 15671.44 506.69 56964.07 88888.00 2002-12-26 17:53:51.941 360 15670.53 506.31 56963.21 88888.00 2002-12-26 17:53:52.941 360 15670.14 505.70 56964.80 88888.00 2002-12-26 17:53:53.941 360 15670.66 506.07 56964.31 88888.00 2002-12-26 17:53:54.941 360 15670.92 506.31 56964.19 88888.00 2002-12-26 17:53:55.941 360 15671.31 506.31 56964.43 88888.00 2002-12-26 17:53:56.941 360 15670.92 505.94 56964.31 88888.00 2002-12-26 17:53:57.941 360 15671.05 506.81 56964.07 88888.00 2002-12-26 17:53:58.941 360 15670.92 507.06 56964.19 88888.00 2002-12-26 17:53:59.941 360 15670.01 506.93 56964.31 88888.00 2002-12-26 17:54:00.941 360 15671.18 507.31 56964.07 88888.00 2002-12-26 17:54:01.941 360 15671.05 508.17 56963.95 88888.00 2002-12-26 17:54:02.941 360 15672.22 507.55 56964.07 88888.00 2002-12-26 17:54:03.941 360 15671.31 507.31 56963.95 88888.00 2002-12-26 17:54:04.941 360 15670.79 507.43 56963.95 88888.00 2002-12-26 17:54:05.941 360 15671.05 507.43 56964.19 88888.00 2002-12-26 17:54:06.941 360 15670.79 507.43 56963.95 88888.00 2002-12-26 17:54:07.941 360 15670.66 507.18 56963.95 88888.00 2002-12-26 17:54:08.941 360 15670.40 507.18 56963.95 88888.00 2002-12-26 17:54:09.941 360 15670.01 507.06 56963.33 88888.00 2002-12-26 17:54:10.941 360 15669.88 507.06 56963.58 88888.00 2002-12-26 17:54:11.941 360 15669.36 506.93 56963.21 88888.00 2002-12-26 17:54:12.941 360 15670.01 507.06 56964.19 88888.00 2002-12-26 17:54:13.941 360 15669.36 506.56 56963.82 88888.00 2002-12-26 17:54:14.941 360 15669.62 506.69 56963.58 88888.00 2002-12-26 17:54:15.941 360 15669.88 507.06 56963.58 88888.00 2002-12-26 17:54:16.941 360 15669.36 506.81 56963.58 88888.00 2002-12-26 17:54:17.941 360 15669.49 506.44 56963.82 88888.00 2002-12-26 17:54:18.941 360 15669.10 506.93 56963.33 88888.00 2002-12-26 17:54:19.941 360 15669.10 507.06 56963.58 88888.00 2002-12-26 17:54:20.941 360 15668.19 507.68 56962.97 88888.00 2002-12-26 17:54:21.941 360 15667.93 507.43 56963.21 88888.00 2002-12-26 17:54:22.941 360 15668.58 507.06 56962.60 88888.00 2002-12-26 17:54:23.941 360 15668.45 506.56 56962.97 88888.00 2002-12-26 17:54:24.941 360 15668.32 507.31 56963.09 88888.00 2002-12-26 17:54:25.941 360 15667.67 507.92 56963.33 88888.00 2002-12-26 17:54:26.941 360 15668.06 507.06 56962.97 88888.00 2002-12-26 17:54:27.941 360 15667.54 508.17 56962.36 88888.00 2002-12-26 17:54:28.941 360 15667.67 507.68 56962.36 88888.00 2002-12-26 17:54:29.941 360 15668.06 508.17 56962.84 88888.00 2002-12-26 17:54:30.941 360 15668.45 507.68 56962.36 88888.00 2002-12-26 17:54:31.941 360 15668.84 507.18 56962.11 88888.00 2002-12-26 17:54:32.941 360 15668.84 507.92 56962.23 88888.00 2002-12-26 17:54:33.941 360 15668.97 507.55 56962.48 88888.00 2002-12-26 17:54:34.941 360 15669.49 508.67 56962.60 88888.00 2002-12-26 17:54:35.941 360 15668.19 508.42 56962.72 88888.00 2002-12-26 17:54:36.941 360 15669.75 508.30 56961.75 88888.00 2002-12-26 17:54:37.941 360 15669.10 508.54 56962.23 88888.00 2002-12-26 17:54:38.941 360 15668.97 508.54 56962.23 88888.00 2002-12-26 17:54:39.941 360 15669.36 508.17 56962.48 88888.00 2002-12-26 17:54:40.941 360 15669.36 508.54 56962.23 88888.00 2002-12-26 17:54:41.941 360 15668.84 508.30 56962.48 88888.00 2002-12-26 17:54:42.941 360 15669.23 508.17 56962.36 88888.00 2002-12-26 17:54:43.941 360 15669.88 508.54 56962.23 88888.00 2002-12-26 17:54:44.941 360 15668.84 508.42 56962.48 88888.00 2002-12-26 17:54:45.941 360 15669.49 507.92 56962.97 88888.00 2002-12-26 17:54:46.941 360 15668.45 508.30 56962.36 88888.00 2002-12-26 17:54:47.941 360 15669.49 508.42 56962.72 88888.00 2002-12-26 17:54:48.941 360 15668.84 508.54 56962.11 88888.00 2002-12-26 17:54:49.941 360 15669.36 509.04 56962.11 88888.00 2002-12-26 17:54:50.941 360 15668.45 508.92 56962.72 88888.00 2002-12-26 17:54:51.941 360 15669.23 509.29 56962.48 88888.00 2002-12-26 17:54:52.941 360 15669.36 508.79 56962.60 88888.00 2002-12-26 17:54:53.941 360 15669.62 509.16 56961.75 88888.00 2002-12-26 17:54:54.941 360 15668.97 508.92 56962.23 88888.00 2002-12-26 17:54:55.941 360 15668.45 509.53 56962.48 88888.00 2002-12-26 17:54:56.941 360 15668.45 509.29 56962.97 88888.00 2002-12-26 17:54:57.941 360 15668.45 509.04 56963.33 88888.00 2002-12-26 17:54:58.941 360 15668.45 509.91 56962.72 88888.00 2002-12-26 17:54:59.941 360 15668.58 509.16 56962.48 88888.00 2002-12-26 17:55:00.941 360 15668.45 508.92 56961.99 88888.00 2002-12-26 17:55:01.941 360 15667.41 508.79 56962.60 88888.00 2002-12-26 17:55:02.941 360 15667.93 508.67 56962.48 88888.00 2002-12-26 17:55:03.941 360 15667.54 508.42 56962.72 88888.00 2002-12-26 17:55:04.941 360 15666.89 507.92 56962.48 88888.00 2002-12-26 17:55:05.941 360 15667.28 507.80 56962.72 88888.00 2002-12-26 17:55:06.941 360 15667.80 508.05 56962.23 88888.00 2002-12-26 17:55:07.941 360 15666.76 508.05 56962.48 88888.00 2002-12-26 17:55:08.941 360 15666.63 508.30 56962.97 88888.00 2002-12-26 17:55:09.941 360 15666.50 508.17 56962.36 88888.00 2002-12-26 17:55:10.941 360 15666.24 508.17 56962.60 88888.00 2002-12-26 17:55:11.941 360 15666.37 508.05 56962.60 88888.00 2002-12-26 17:55:12.941 360 15666.11 508.05 56962.48 88888.00 2002-12-26 17:55:13.941 360 15666.24 508.42 56962.48 88888.00 2002-12-26 17:55:14.941 360 15666.89 508.05 56962.11 88888.00 2002-12-26 17:55:15.941 360 15666.37 508.54 56962.48 88888.00 2002-12-26 17:55:16.941 360 15665.85 508.17 56962.23 88888.00 2002-12-26 17:55:17.941 360 15666.11 508.30 56962.84 88888.00 2002-12-26 17:55:18.941 360 15666.37 508.17 56961.87 88888.00 2002-12-26 17:55:19.941 360 15665.85 508.79 56962.48 88888.00 2002-12-26 17:55:20.941 360 15665.72 508.42 56962.72 88888.00 2002-12-26 17:55:21.941 360 15665.59 508.42 56962.48 88888.00 2002-12-26 17:55:22.941 360 15665.46 508.92 56961.50 88888.00 2002-12-26 17:55:23.941 360 15665.33 509.16 56962.36 88888.00 2002-12-26 17:55:24.941 360 15665.08 509.04 56962.36 88888.00 2002-12-26 17:55:25.941 360 15664.69 508.92 56962.48 88888.00 2002-12-26 17:55:26.941 360 15665.08 508.92 56962.23 88888.00 2002-12-26 17:55:27.941 360 15665.08 508.79 56962.36 88888.00 2002-12-26 17:55:28.941 360 15664.69 508.92 56962.36 88888.00 2002-12-26 17:55:29.941 360 15664.04 508.79 56962.60 88888.00 2002-12-26 17:55:30.941 360 15664.95 509.53 56961.99 88888.00 2002-12-26 17:55:31.941 360 15665.08 509.53 56962.23 88888.00 2002-12-26 17:55:32.941 360 15664.82 509.66 56962.72 88888.00 2002-12-26 17:55:33.941 360 15664.43 509.41 56962.84 88888.00 2002-12-26 17:55:34.941 360 15664.82 509.04 56961.99 88888.00 2002-12-26 17:55:35.941 360 15664.04 508.30 56962.11 88888.00 2002-12-26 17:55:36.941 360 15663.78 508.79 56961.87 88888.00 2002-12-26 17:55:37.941 360 15664.43 508.79 56962.97 88888.00 2002-12-26 17:55:38.941 360 15664.17 508.54 56962.48 88888.00 2002-12-26 17:55:39.941 360 15664.95 508.05 56962.84 88888.00 2002-12-26 17:55:40.941 360 15665.08 507.55 56962.60 88888.00 2002-12-26 17:55:41.941 360 15664.30 508.17 56962.11 88888.00 2002-12-26 17:55:42.941 360 15665.33 507.68 56962.97 88888.00 2002-12-26 17:55:43.941 360 15665.33 507.18 56962.23 88888.00 2002-12-26 17:55:44.941 360 15665.33 507.18 56962.23 88888.00 2002-12-26 17:55:45.941 360 15664.56 507.31 56962.72 88888.00 2002-12-26 17:55:46.941 360 15664.56 507.43 56962.60 88888.00 2002-12-26 17:55:47.941 360 15664.95 507.92 56962.72 88888.00 2002-12-26 17:55:48.941 360 15664.95 507.80 56962.72 88888.00 2002-12-26 17:55:49.941 360 15664.43 507.55 56962.36 88888.00 2002-12-26 17:55:50.941 360 15664.56 507.55 56962.72 88888.00 2002-12-26 17:55:51.941 360 15664.95 508.17 56962.60 88888.00 2002-12-26 17:55:52.941 360 15664.56 508.67 56962.72 88888.00 2002-12-26 17:55:53.941 360 15664.82 508.17 56962.11 88888.00 2002-12-26 17:55:54.941 360 15664.82 508.79 56962.72 88888.00 2002-12-26 17:55:55.941 360 15665.46 508.67 56962.48 88888.00 2002-12-26 17:55:56.941 360 15665.08 508.30 56962.60 88888.00 2002-12-26 17:55:57.941 360 15664.04 508.17 56962.97 88888.00 2002-12-26 17:55:58.941 360 15664.43 508.54 56962.36 88888.00 2002-12-26 17:55:59.941 360 15664.95 508.17 56962.72 88888.00 2002-12-26 17:56:00.941 360 15664.95 507.68 56962.60 88888.00 2002-12-26 17:56:01.941 360 15665.33 508.79 56962.48 88888.00 2002-12-26 17:56:02.941 360 15664.82 507.92 56962.60 88888.00 2002-12-26 17:56:03.941 360 15664.56 508.30 56962.23 88888.00 2002-12-26 17:56:04.941 360 15665.08 507.18 56962.84 88888.00 2002-12-26 17:56:05.941 360 15664.56 506.81 56963.21 88888.00 2002-12-26 17:56:06.941 360 15664.95 506.81 56963.09 88888.00 2002-12-26 17:56:07.941 360 15665.08 507.18 56962.48 88888.00 2002-12-26 17:56:08.941 360 15664.56 506.93 56963.21 88888.00 2002-12-26 17:56:09.941 360 15664.82 507.06 56962.60 88888.00 2002-12-26 17:56:10.941 360 15664.56 506.93 56963.21 88888.00 2002-12-26 17:56:11.941 360 15664.95 506.44 56962.48 88888.00 2002-12-26 17:56:12.941 360 15664.56 507.18 56962.60 88888.00 2002-12-26 17:56:13.941 360 15664.43 507.55 56963.33 88888.00 2002-12-26 17:56:14.941 360 15663.91 507.43 56962.48 88888.00 2002-12-26 17:56:15.941 360 15663.78 507.68 56963.46 88888.00 2002-12-26 17:56:16.941 360 15663.91 506.56 56962.84 88888.00 2002-12-26 17:56:17.941 360 15664.04 507.06 56962.72 88888.00 2002-12-26 17:56:18.941 360 15664.04 506.44 56963.33 88888.00 2002-12-26 17:56:19.941 360 15663.91 506.31 56963.21 88888.00 2002-12-26 17:56:20.941 360 15664.30 506.56 56963.21 88888.00 2002-12-26 17:56:21.941 360 15665.08 506.19 56962.97 88888.00 2002-12-26 17:56:22.941 360 15664.69 506.44 56962.48 88888.00 2002-12-26 17:56:23.941 360 15665.46 506.81 56963.09 88888.00 2002-12-26 17:56:24.941 360 15665.21 506.81 56963.09 88888.00 2002-12-26 17:56:25.941 360 15665.21 506.31 56963.46 88888.00 2002-12-26 17:56:26.941 360 15664.69 506.81 56963.46 88888.00 2002-12-26 17:56:27.941 360 15664.82 506.19 56962.84 88888.00 2002-12-26 17:56:28.941 360 15664.43 507.18 56963.46 88888.00 2002-12-26 17:56:29.941 360 15665.33 507.31 56962.60 88888.00 2002-12-26 17:56:30.941 360 15665.21 507.18 56962.23 88888.00 2002-12-26 17:56:31.941 360 15664.82 507.31 56963.33 88888.00 2002-12-26 17:56:32.941 360 15665.21 506.93 56962.97 88888.00 2002-12-26 17:56:33.941 360 15665.33 507.43 56963.33 88888.00 2002-12-26 17:56:34.941 360 15666.24 507.92 56962.97 88888.00 2002-12-26 17:56:35.941 360 15665.98 507.55 56963.21 88888.00 2002-12-26 17:56:36.941 360 15666.37 508.30 56963.21 88888.00 2002-12-26 17:56:37.941 360 15665.59 508.42 56963.33 88888.00 2002-12-26 17:56:38.941 360 15666.63 507.18 56963.46 88888.00 2002-12-26 17:56:39.941 360 15666.89 507.31 56963.70 88888.00 2002-12-26 17:56:40.941 360 15666.89 507.68 56963.21 88888.00 2002-12-26 17:56:41.941 360 15667.15 507.18 56962.97 88888.00 2002-12-26 17:56:42.941 360 15667.02 507.68 56963.46 88888.00 2002-12-26 17:56:43.941 360 15667.80 507.80 56963.09 88888.00 2002-12-26 17:56:44.941 360 15667.15 508.17 56963.46 88888.00 2002-12-26 17:56:45.941 360 15667.54 508.30 56962.48 88888.00 2002-12-26 17:56:46.941 360 15666.63 508.17 56963.33 88888.00 2002-12-26 17:56:47.941 360 15667.41 508.05 56963.33 88888.00 2002-12-26 17:56:48.941 360 15666.89 507.92 56963.33 88888.00 2002-12-26 17:56:49.941 360 15666.50 507.80 56963.21 88888.00 2002-12-26 17:56:50.941 360 15667.15 507.06 56963.46 88888.00 2002-12-26 17:56:51.941 360 15666.89 506.81 56962.84 88888.00 2002-12-26 17:56:52.941 360 15667.28 507.31 56963.09 88888.00 2002-12-26 17:56:53.941 360 15667.93 507.18 56963.70 88888.00 2002-12-26 17:56:54.941 360 15667.93 506.56 56963.58 88888.00 2002-12-26 17:56:55.941 360 15666.76 507.31 56963.58 88888.00 2002-12-26 17:56:56.941 360 15666.63 506.93 56964.19 88888.00 2002-12-26 17:56:57.941 360 15667.41 507.68 56963.82 88888.00 2002-12-26 17:56:58.941 360 15666.89 507.31 56963.58 88888.00 2002-12-26 17:56:59.941 360 15666.89 507.06 56964.19 88888.00 2002-12-26 17:57:00.941 360 15667.54 507.55 56963.58 88888.00 2002-12-26 17:57:01.941 360 15666.76 507.80 56963.95 88888.00 2002-12-26 17:57:02.941 360 15666.89 507.31 56963.58 88888.00 2002-12-26 17:57:03.941 360 15667.02 507.92 56963.46 88888.00 2002-12-26 17:57:04.941 360 15666.89 507.68 56963.70 88888.00 2002-12-26 17:57:05.941 360 15666.89 507.92 56963.46 88888.00 2002-12-26 17:57:06.941 360 15667.80 507.68 56963.58 88888.00 2002-12-26 17:57:07.941 360 15667.02 507.68 56963.70 88888.00 2002-12-26 17:57:08.941 360 15667.54 507.80 56963.82 88888.00 2002-12-26 17:57:09.941 360 15667.41 508.05 56964.07 88888.00 2002-12-26 17:57:10.941 360 15667.41 507.92 56963.70 88888.00 2002-12-26 17:57:11.941 360 15667.41 507.55 56964.19 88888.00 2002-12-26 17:57:12.941 360 15667.28 507.06 56964.31 88888.00 2002-12-26 17:57:13.941 360 15667.28 508.17 56964.31 88888.00 2002-12-26 17:57:14.941 360 15667.15 507.06 56963.95 88888.00 2002-12-26 17:57:15.941 360 15667.02 507.31 56964.31 88888.00 2002-12-26 17:57:16.941 360 15667.54 507.55 56964.43 88888.00 2002-12-26 17:57:17.941 360 15666.89 507.06 56964.31 88888.00 2002-12-26 17:57:18.941 360 15667.80 506.56 56964.19 88888.00 2002-12-26 17:57:19.941 360 15667.41 507.06 56963.95 88888.00 2002-12-26 17:57:20.941 360 15668.06 506.93 56963.95 88888.00 2002-12-26 17:57:21.941 360 15667.41 506.81 56964.55 88888.00 2002-12-26 17:57:22.941 360 15668.06 506.81 56963.95 88888.00 2002-12-26 17:57:23.941 360 15668.19 507.06 56964.43 88888.00 2002-12-26 17:57:24.941 360 15668.58 506.69 56964.43 88888.00 2002-12-26 17:57:25.941 360 15668.06 507.43 56964.31 88888.00 2002-12-26 17:57:26.941 360 15667.80 507.55 56963.95 88888.00 2002-12-26 17:57:27.941 360 15667.54 507.31 56964.19 88888.00 2002-12-26 17:57:28.941 360 15667.54 507.92 56964.31 88888.00 2002-12-26 17:57:29.941 360 15668.06 507.31 56963.95 88888.00 2002-12-26 17:57:30.941 360 15668.32 506.69 56963.82 88888.00 2002-12-26 17:57:31.941 360 15668.06 507.31 56964.92 88888.00 2002-12-26 17:57:32.941 360 15668.97 507.06 56964.07 88888.00 2002-12-26 17:57:33.941 360 15668.45 506.69 56964.07 88888.00 2002-12-26 17:57:34.941 360 15668.97 507.55 56964.07 88888.00 2002-12-26 17:57:35.941 360 15669.36 507.55 56964.55 88888.00 2002-12-26 17:57:36.941 360 15669.23 507.68 56964.55 88888.00 2002-12-26 17:57:37.941 360 15668.84 507.80 56964.68 88888.00 2002-12-26 17:57:38.941 360 15668.97 508.30 56964.19 88888.00 2002-12-26 17:57:39.941 360 15668.84 508.42 56964.07 88888.00 2002-12-26 17:57:40.941 360 15668.97 508.54 56964.68 88888.00 2002-12-26 17:57:41.941 360 15669.10 507.92 56964.92 88888.00 2002-12-26 17:57:42.941 360 15669.23 508.42 56964.31 88888.00 2002-12-26 17:57:43.941 360 15668.58 508.30 56963.95 88888.00 2002-12-26 17:57:44.941 360 15669.49 508.05 56964.92 88888.00 2002-12-26 17:57:45.941 360 15668.58 508.92 56964.19 88888.00 2002-12-26 17:57:46.941 360 15668.84 508.30 56964.68 88888.00 2002-12-26 17:57:47.941 360 15670.14 509.16 56964.19 88888.00 2002-12-26 17:57:48.941 360 15669.75 508.05 56964.92 88888.00 2002-12-26 17:57:49.941 360 15670.01 508.30 56964.43 88888.00 2002-12-26 17:57:50.941 360 15669.88 508.79 56964.19 88888.00 2002-12-26 17:57:51.941 360 15669.62 508.79 56964.55 88888.00 2002-12-26 17:57:52.941 360 15670.27 509.29 56964.68 88888.00 2002-12-26 17:57:53.941 360 15669.62 508.92 56964.43 88888.00 2002-12-26 17:57:54.941 360 15669.23 509.41 56964.43 88888.00 2002-12-26 17:57:55.941 360 15670.66 509.91 56963.95 88888.00 2002-12-26 17:57:56.941 360 15670.40 508.79 56964.55 88888.00 2002-12-26 17:57:57.941 360 15669.62 509.16 56964.55 88888.00 2002-12-26 17:57:58.941 360 15669.88 509.16 56963.95 88888.00 2002-12-26 17:57:59.941 360 15670.01 509.66 56964.31 88888.00 2002-12-26 17:58:00.941 360 15670.27 509.29 56964.55 88888.00 2002-12-26 17:58:01.941 360 15670.92 509.78 56964.55 88888.00 2002-12-26 17:58:02.941 360 15670.92 509.66 56964.80 88888.00 2002-12-26 17:58:03.941 360 15671.31 508.54 56964.80 88888.00 2002-12-26 17:58:04.941 360 15672.09 508.30 56964.68 88888.00 2002-12-26 17:58:05.941 360 15671.70 508.54 56964.92 88888.00 2002-12-26 17:58:06.941 360 15671.96 508.42 56964.55 88888.00 2002-12-26 17:58:07.941 360 15672.48 508.42 56964.92 88888.00 2002-12-26 17:58:08.941 360 15672.48 508.05 56964.80 88888.00 2002-12-26 17:58:09.941 360 15671.96 507.80 56964.31 88888.00 2002-12-26 17:58:10.941 360 15671.96 508.54 56964.92 88888.00 2002-12-26 17:58:11.941 360 15671.44 508.17 56964.68 88888.00 2002-12-26 17:58:12.941 360 15671.70 508.54 56964.92 88888.00 2002-12-26 17:58:13.941 360 15671.96 507.68 56964.80 88888.00 2002-12-26 17:58:14.941 360 15672.22 507.92 56964.92 88888.00 2002-12-26 17:58:15.941 360 15672.09 507.92 56964.68 88888.00 2002-12-26 17:58:16.941 360 15672.74 507.92 56964.80 88888.00 2002-12-26 17:58:17.941 360 15673.26 507.92 56964.68 88888.00 2002-12-26 17:58:18.941 360 15673.13 508.05 56965.17 88888.00 2002-12-26 17:58:19.941 360 15673.52 507.92 56964.92 88888.00 2002-12-26 17:58:20.941 360 15673.26 507.92 56965.05 88888.00 2002-12-26 17:58:21.941 360 15672.61 508.30 56965.66 88888.00 2002-12-26 17:58:22.941 360 15672.48 508.79 56965.54 88888.00 2002-12-26 17:58:23.941 360 15672.48 507.92 56965.41 88888.00 2002-12-26 17:58:24.941 360 15671.44 507.55 56965.90 88888.00 2002-12-26 17:58:25.941 360 15672.22 508.79 56965.05 88888.00 2002-12-26 17:58:26.941 360 15671.83 508.67 56965.41 88888.00 2002-12-26 17:58:27.941 360 15671.57 508.17 56965.90 88888.00 2002-12-26 17:58:28.941 360 15671.44 508.05 56965.41 88888.00 2002-12-26 17:58:29.941 360 15671.57 508.79 56966.14 88888.00 2002-12-26 17:58:30.941 360 15671.70 508.42 56965.66 88888.00 2002-12-26 17:58:31.941 360 15672.09 507.92 56965.66 88888.00 2002-12-26 17:58:32.941 360 15673.00 508.17 56965.54 88888.00 2002-12-26 17:58:33.941 360 15672.22 508.05 56965.17 88888.00 2002-12-26 17:58:34.941 360 15672.87 508.17 56965.54 88888.00 2002-12-26 17:58:35.941 360 15672.87 506.93 56965.29 88888.00 2002-12-26 17:58:36.941 360 15672.61 508.30 56965.41 88888.00 2002-12-26 17:58:37.941 360 15673.00 507.80 56965.66 88888.00 2002-12-26 17:58:38.941 360 15671.96 508.30 56965.90 88888.00 2002-12-26 17:58:39.941 360 15672.35 508.54 56965.90 88888.00 2002-12-26 17:58:40.941 360 15672.09 508.54 56965.54 88888.00 2002-12-26 17:58:41.941 360 15671.05 508.30 56966.02 88888.00 2002-12-26 17:58:42.941 360 15670.79 508.79 56966.14 88888.00 2002-12-26 17:58:43.941 360 15670.92 508.67 56965.90 88888.00 2002-12-26 17:58:44.941 360 15670.66 508.05 56965.17 88888.00 2002-12-26 17:58:45.941 360 15670.79 507.92 56964.92 88888.00 2002-12-26 17:58:46.941 360 15670.14 508.05 56965.66 88888.00 2002-12-26 17:58:47.941 360 15670.53 507.43 56966.14 88888.00 2002-12-26 17:58:48.941 360 15671.44 507.55 56965.41 88888.00 2002-12-26 17:58:49.941 360 15670.92 507.31 56965.78 88888.00 2002-12-26 17:58:50.941 360 15671.44 507.43 56966.14 88888.00 2002-12-26 17:58:51.941 360 15671.70 507.43 56965.66 88888.00 2002-12-26 17:58:52.941 360 15671.83 506.93 56965.90 88888.00 2002-12-26 17:58:53.941 360 15671.83 506.31 56965.54 88888.00 2002-12-26 17:58:54.941 360 15672.22 506.44 56966.14 88888.00 2002-12-26 17:58:55.941 360 15671.44 506.81 56966.39 88888.00 2002-12-26 17:58:56.941 360 15671.05 506.31 56965.78 88888.00 2002-12-26 17:58:57.941 360 15669.75 506.69 56965.66 88888.00 2002-12-26 17:58:58.941 360 15669.75 506.93 56965.66 88888.00 2002-12-26 17:58:59.941 360 15670.14 507.43 56965.41 88888.00 2002-12-26 17:59:00.941 360 15669.10 507.55 56965.29 88888.00 2002-12-26 17:59:01.941 360 15668.71 507.06 56966.02 88888.00 2002-12-26 17:59:02.941 360 15668.71 506.93 56966.02 88888.00 2002-12-26 17:59:03.941 360 15667.93 506.19 56965.29 88888.00 2002-12-26 17:59:04.941 360 15668.45 507.31 56965.54 88888.00 2002-12-26 17:59:05.941 360 15668.58 507.06 56965.66 88888.00 2002-12-26 17:59:06.941 360 15668.32 506.56 56965.05 88888.00 2002-12-26 17:59:07.941 360 15669.23 506.56 56965.05 88888.00 2002-12-26 17:59:08.941 360 15669.23 506.81 56965.17 88888.00 2002-12-26 17:59:09.941 360 15669.36 506.81 56965.05 88888.00 2002-12-26 17:59:10.941 360 15669.62 506.69 56965.17 88888.00 2002-12-26 17:59:11.941 360 15670.14 506.19 56965.29 88888.00 2002-12-26 17:59:12.941 360 15669.75 506.93 56964.92 88888.00 2002-12-26 17:59:13.941 360 15668.71 506.19 56965.54 88888.00 2002-12-26 17:59:14.941 360 15668.45 505.70 56965.05 88888.00 2002-12-26 17:59:15.941 360 15668.19 506.07 56964.92 88888.00 2002-12-26 17:59:16.941 360 15668.06 505.94 56964.92 88888.00 2002-12-26 17:59:17.941 360 15667.54 506.19 56965.41 88888.00 2002-12-26 17:59:18.941 360 15666.63 506.56 56964.92 88888.00 2002-12-26 17:59:19.941 360 15666.37 505.82 56964.19 88888.00 2002-12-26 17:59:20.941 360 15667.28 505.94 56965.17 88888.00 2002-12-26 17:59:21.941 360 15667.28 505.57 56964.80 88888.00 2002-12-26 17:59:22.941 360 15667.41 504.83 56964.19 88888.00 2002-12-26 17:59:23.941 360 15667.93 505.45 56964.80 88888.00 2002-12-26 17:59:24.941 360 15667.02 504.95 56964.80 88888.00 2002-12-26 17:59:25.941 360 15668.19 505.20 56964.92 88888.00 2002-12-26 17:59:26.941 360 15667.67 505.57 56964.92 88888.00 2002-12-26 17:59:27.941 360 15667.54 505.32 56964.92 88888.00 2002-12-26 17:59:28.941 360 15667.67 504.95 56964.80 88888.00 2002-12-26 17:59:29.941 360 15667.54 504.46 56964.55 88888.00 2002-12-26 17:59:30.941 360 15668.06 504.83 56964.68 88888.00 2002-12-26 17:59:31.941 360 15667.54 504.70 56963.82 88888.00 2002-12-26 17:59:32.941 360 15666.76 504.33 56964.19 88888.00 2002-12-26 17:59:33.941 360 15666.76 504.83 56964.80 88888.00 2002-12-26 17:59:34.941 360 15667.15 504.08 56964.43 88888.00 2002-12-26 17:59:35.941 360 15667.67 503.84 56964.68 88888.00 2002-12-26 17:59:36.941 360 15667.41 504.33 56964.19 88888.00 2002-12-26 17:59:37.941 360 15667.28 504.21 56964.55 88888.00 2002-12-26 17:59:38.941 360 15667.41 503.84 56964.31 88888.00 2002-12-26 17:59:39.941 360 15667.41 503.71 56964.80 88888.00 2002-12-26 17:59:40.941 360 15667.28 503.59 56964.55 88888.00 2002-12-26 17:59:41.941 360 15667.41 503.59 56964.43 88888.00 2002-12-26 17:59:42.941 360 15666.50 503.71 56964.07 88888.00 2002-12-26 17:59:43.941 360 15666.76 504.08 56964.07 88888.00 2002-12-26 17:59:44.941 360 15666.76 503.59 56963.95 88888.00 2002-12-26 17:59:45.941 360 15667.28 503.34 56964.55 88888.00 2002-12-26 17:59:46.941 360 15666.76 503.09 56964.43 88888.00 2002-12-26 17:59:47.941 360 15667.02 502.72 56963.82 88888.00 2002-12-26 17:59:48.941 360 15667.41 502.72 56963.82 88888.00 2002-12-26 17:59:49.941 360 15667.15 502.35 56964.43 88888.00 2002-12-26 17:59:50.941 360 15667.02 502.10 56963.46 88888.00 2002-12-26 17:59:51.941 360 15666.37 502.35 56963.95 88888.00 2002-12-26 17:59:52.941 360 15666.89 502.60 56964.19 88888.00 2002-12-26 17:59:53.941 360 15667.28 502.72 56963.70 88888.00 2002-12-26 17:59:54.941 360 15665.98 502.35 56964.31 88888.00 2002-12-26 17:59:55.941 360 15666.76 502.47 56964.19 88888.00 2002-12-26 18:00:00.941 360 15667.28 502.47 56963.95 88888.00 2002-12-26 18:00:01.941 360 15667.28 502.35 56963.46 88888.00 2002-12-26 18:00:02.941 360 15667.02 502.23 56964.43 88888.00 2002-12-26 18:00:03.941 360 15666.50 502.72 56963.95 88888.00 2002-12-26 18:00:04.941 360 15666.50 502.35 56963.58 88888.00 2002-12-26 18:00:05.941 360 15666.76 502.35 56964.07 88888.00 2002-12-26 18:00:06.941 360 15666.76 502.72 56963.58 88888.00 2002-12-26 18:00:07.941 360 15666.63 502.35 56964.31 88888.00 2002-12-26 18:00:08.941 360 15666.11 501.86 56964.31 88888.00 2002-12-26 18:00:09.941 360 15665.33 502.72 56963.70 88888.00 2002-12-26 18:00:10.941 360 15664.95 503.09 56964.55 88888.00 2002-12-26 18:00:11.941 360 15665.21 503.34 56964.07 88888.00 2002-12-26 18:00:12.941 360 15664.82 503.09 56963.70 88888.00 2002-12-26 18:00:13.941 360 15664.04 502.85 56963.70 88888.00 2002-12-26 18:00:14.941 360 15665.08 503.71 56963.21 88888.00 2002-12-26 18:00:15.941 360 15665.08 503.34 56963.58 88888.00 2002-12-26 18:00:16.941 360 15665.85 503.09 56963.70 88888.00 2002-12-26 18:00:17.941 360 15665.85 503.59 56964.43 88888.00 2002-12-26 18:00:18.941 360 15665.98 503.34 56962.97 88888.00 2002-12-26 18:00:19.941 360 15665.98 502.85 56963.33 88888.00 2002-12-26 18:00:20.941 360 15665.98 503.59 56963.70 88888.00 2002-12-26 18:00:21.941 360 15665.59 503.84 56963.82 88888.00 2002-12-26 18:00:22.941 360 15665.33 503.47 56963.09 88888.00 2002-12-26 18:00:23.941 360 15665.72 503.47 56963.70 88888.00 2002-12-26 18:00:24.941 360 15665.72 503.47 56963.70 88888.00 2002-12-26 18:00:25.941 360 15665.21 503.22 56963.82 88888.00 2002-12-26 18:00:26.941 360 15665.21 503.47 56963.21 88888.00 2002-12-26 18:00:27.941 360 15664.69 503.71 56963.09 88888.00 2002-12-26 18:00:28.941 360 15664.04 503.59 56963.21 88888.00 2002-12-26 18:00:29.941 360 15663.91 503.71 56962.97 88888.00 2002-12-26 18:00:30.941 360 15664.30 503.59 56963.21 88888.00 2002-12-26 18:00:31.941 360 15664.17 503.34 56963.46 88888.00 2002-12-26 18:00:32.941 360 15665.33 502.85 56963.70 88888.00 2002-12-26 18:00:33.941 360 15665.33 503.47 56963.46 88888.00 2002-12-26 18:00:34.941 360 15665.21 502.60 56962.84 88888.00 2002-12-26 18:00:35.941 360 15664.95 503.09 56963.09 88888.00 2002-12-26 18:00:36.941 360 15665.72 503.34 56962.84 88888.00 2002-12-26 18:00:37.941 360 15665.46 503.22 56963.09 88888.00 2002-12-26 18:00:38.941 360 15664.69 502.97 56963.09 88888.00 2002-12-26 18:00:39.941 360 15665.08 503.09 56962.60 88888.00 2002-12-26 18:00:40.941 360 15665.08 503.71 56962.97 88888.00 2002-12-26 18:00:41.941 360 15664.69 503.09 56962.48 88888.00 2002-12-26 18:00:42.941 360 15664.56 503.84 56963.21 88888.00 2002-12-26 18:00:43.941 360 15664.56 503.47 56963.21 88888.00 2002-12-26 18:00:44.941 360 15664.69 503.22 56962.84 88888.00 2002-12-26 18:00:45.941 360 15663.78 502.72 56962.23 88888.00 2002-12-26 18:00:46.941 360 15664.17 502.85 56962.84 88888.00 2002-12-26 18:00:47.941 360 15663.91 503.22 56963.09 88888.00 2002-12-26 18:00:48.941 360 15663.26 503.34 56962.84 88888.00 2002-12-26 18:00:49.941 360 15663.00 502.97 56962.48 88888.00 2002-12-26 18:00:50.941 360 15662.61 503.22 56963.21 88888.00 2002-12-26 18:00:51.941 360 15663.13 503.22 56962.60 88888.00 2002-12-26 18:00:52.941 360 15663.00 503.22 56962.97 88888.00 2002-12-26 18:00:53.941 360 15663.91 503.34 56963.09 88888.00 2002-12-26 18:00:54.941 360 15662.87 502.60 56962.72 88888.00 2002-12-26 18:00:55.941 360 15663.13 503.34 56962.60 88888.00 2002-12-26 18:00:56.941 360 15663.26 502.72 56962.36 88888.00 2002-12-26 18:00:57.941 360 15663.13 503.34 56962.72 88888.00 2002-12-26 18:00:58.941 360 15663.78 502.97 56962.36 88888.00 2002-12-26 18:00:59.941 360 15663.39 503.22 56962.60 88888.00 2002-12-26 18:01:00.941 360 15663.78 503.09 56961.87 88888.00 2002-12-26 18:01:01.941 360 15663.39 502.97 56961.99 88888.00 2002-12-26 18:01:02.941 360 15663.39 503.71 56962.23 88888.00 2002-12-26 18:01:03.941 360 15663.65 503.59 56963.09 88888.00 2002-12-26 18:01:04.941 360 15663.65 503.09 56961.87 88888.00 2002-12-26 18:01:05.941 360 15662.87 503.34 56961.99 88888.00 2002-12-26 18:01:06.941 360 15663.91 503.84 56962.23 88888.00 2002-12-26 18:01:07.941 360 15663.52 503.47 56962.48 88888.00 2002-12-26 18:01:08.941 360 15663.39 503.09 56962.72 88888.00 2002-12-26 18:01:09.941 360 15663.26 503.71 56962.11 88888.00 2002-12-26 18:01:10.941 360 15663.13 503.34 56961.99 88888.00 2002-12-26 18:01:11.941 360 15662.74 503.09 56963.09 88888.00 2002-12-26 18:01:12.941 360 15662.35 503.34 56961.99 88888.00 2002-12-26 18:01:13.941 360 15662.61 502.97 56962.84 88888.00 2002-12-26 18:01:14.941 360 15662.87 502.72 56961.99 88888.00 2002-12-26 18:01:15.941 360 15662.22 502.85 56961.75 88888.00 2002-12-26 18:01:16.941 360 15661.96 502.72 56962.36 88888.00 2002-12-26 18:01:17.941 360 15662.74 502.97 56961.99 88888.00 2002-12-26 18:01:18.941 360 15662.61 501.98 56962.48 88888.00 2002-12-26 18:01:19.941 360 15662.48 502.23 56961.50 88888.00 2002-12-26 18:01:20.941 360 15662.09 502.72 56961.62 88888.00 2002-12-26 18:01:21.941 360 15661.96 502.72 56961.99 88888.00 2002-12-26 18:01:22.941 360 15662.74 503.22 56961.38 88888.00 2002-12-26 18:01:23.941 360 15662.22 502.72 56961.50 88888.00 2002-12-26 18:01:24.941 360 15662.35 503.47 56962.23 88888.00 2002-12-26 18:01:25.941 360 15662.22 502.72 56961.99 88888.00 2002-12-26 18:01:26.941 360 15662.61 503.09 56961.75 88888.00 2002-12-26 18:01:27.941 360 15662.74 503.09 56961.99 88888.00 2002-12-26 18:01:28.941 360 15662.48 503.71 56961.50 88888.00 2002-12-26 18:01:29.941 360 15662.74 503.22 56961.38 88888.00 2002-12-26 18:01:30.941 360 15662.61 503.47 56961.62 88888.00 2002-12-26 18:01:31.941 360 15662.35 503.09 56962.23 88888.00 2002-12-26 18:01:32.941 360 15662.61 503.22 56961.87 88888.00 2002-12-26 18:01:33.941 360 15662.61 502.72 56961.87 88888.00 2002-12-26 18:01:34.941 360 15662.74 503.09 56961.99 88888.00 2002-12-26 18:01:35.941 360 15662.09 503.09 56961.13 88888.00 2002-12-26 18:01:36.941 360 15662.61 502.47 56962.23 88888.00 2002-12-26 18:01:37.941 360 15662.61 503.22 56961.38 88888.00 2002-12-26 18:01:38.941 360 15663.13 502.47 56961.87 88888.00 2002-12-26 18:01:39.941 360 15663.00 503.22 56961.75 88888.00 2002-12-26 18:01:40.941 360 15663.39 502.85 56961.25 88888.00 2002-12-26 18:01:41.941 360 15662.74 502.97 56961.87 88888.00 2002-12-26 18:01:42.941 360 15663.39 503.34 56961.25 88888.00 2002-12-26 18:01:43.941 360 15663.91 503.59 56960.89 88888.00 2002-12-26 18:01:44.941 360 15663.78 503.59 56961.62 88888.00 2002-12-26 18:01:45.941 360 15663.78 503.22 56961.50 88888.00 2002-12-26 18:01:46.941 360 15663.13 503.59 56962.11 88888.00 2002-12-26 18:01:47.941 360 15663.91 504.21 56961.62 88888.00 2002-12-26 18:01:48.941 360 15663.65 503.71 56961.99 88888.00 2002-12-26 18:01:49.941 360 15663.65 503.96 56961.50 88888.00 2002-12-26 18:01:50.941 360 15664.04 503.96 56961.75 88888.00 2002-12-26 18:01:51.941 360 15663.91 503.59 56962.23 88888.00 2002-12-26 18:01:52.941 360 15663.65 503.84 56962.11 88888.00 2002-12-26 18:01:53.941 360 15663.65 503.47 56961.50 88888.00 2002-12-26 18:01:54.941 360 15663.91 504.21 56961.75 88888.00 2002-12-26 18:01:55.941 360 15663.91 503.71 56961.75 88888.00 2002-12-26 18:01:56.941 360 15664.56 503.71 56961.62 88888.00 2002-12-26 18:01:57.941 360 15664.69 503.22 56961.99 88888.00 2002-12-26 18:01:58.941 360 15665.72 503.47 56961.50 88888.00 2002-12-26 18:01:59.941 360 15664.56 503.09 56962.23 88888.00 2002-12-26 18:02:00.941 360 15665.33 503.59 56961.99 88888.00 2002-12-26 18:02:01.941 360 15665.08 503.34 56961.62 88888.00 2002-12-26 18:02:02.941 360 15665.08 503.47 56961.75 88888.00 2002-12-26 18:02:03.941 360 15665.08 502.97 56961.25 88888.00 2002-12-26 18:02:04.941 360 15664.43 502.97 56961.87 88888.00 2002-12-26 18:02:05.941 360 15664.82 503.22 56961.75 88888.00 2002-12-26 18:02:06.941 360 15664.95 502.97 56961.50 88888.00 2002-12-26 18:02:07.941 360 15665.46 502.35 56961.62 88888.00 2002-12-26 18:02:08.941 360 15664.95 502.60 56962.72 88888.00 2002-12-26 18:02:09.941 360 15665.46 502.72 56962.11 88888.00 2002-12-26 18:02:10.941 360 15665.33 503.34 56961.50 88888.00 2002-12-26 18:02:11.941 360 15665.46 503.59 56962.36 88888.00 2002-12-26 18:02:12.941 360 15665.08 503.84 56961.99 88888.00 2002-12-26 18:02:13.941 360 15665.98 503.71 56962.23 88888.00 2002-12-26 18:02:14.941 360 15665.21 503.96 56962.11 88888.00 2002-12-26 18:02:15.941 360 15665.59 503.34 56962.97 88888.00 2002-12-26 18:02:16.941 360 15665.59 503.84 56961.75 88888.00 2002-12-26 18:02:17.941 360 15665.21 503.71 56962.23 88888.00 2002-12-26 18:02:18.941 360 15664.82 503.59 56962.60 88888.00 2002-12-26 18:02:19.941 360 15665.98 503.09 56962.11 88888.00 2002-12-26 18:02:20.941 360 15664.82 503.34 56963.09 88888.00 2002-12-26 18:02:21.941 360 15665.33 504.58 56962.23 88888.00 2002-12-26 18:02:22.941 360 15665.59 503.96 56962.23 88888.00 2002-12-26 18:02:23.941 360 15665.46 503.96 56962.36 88888.00 2002-12-26 18:02:24.941 360 15665.72 504.83 56962.36 88888.00 2002-12-26 18:02:25.941 360 15664.69 504.58 56962.36 88888.00 2002-12-26 18:02:26.941 360 15665.08 503.84 56962.11 88888.00 2002-12-26 18:02:27.941 360 15665.21 504.58 56962.23 88888.00 2002-12-26 18:02:28.941 360 15665.33 504.21 56962.11 88888.00 2002-12-26 18:02:29.941 360 15664.30 504.95 56962.48 88888.00 2002-12-26 18:02:30.941 360 15664.69 504.70 56962.11 88888.00 2002-12-26 18:02:31.941 360 15664.82 504.70 56962.72 88888.00 2002-12-26 18:02:32.941 360 15664.43 505.20 56962.72 88888.00 2002-12-26 18:02:33.941 360 15664.43 504.33 56962.60 88888.00 2002-12-26 18:02:34.941 360 15664.82 505.08 56962.48 88888.00 2002-12-26 18:02:35.941 360 15664.82 504.83 56962.23 88888.00 2002-12-26 18:02:36.941 360 15665.08 505.08 56962.48 88888.00 2002-12-26 18:02:37.941 360 15665.08 505.08 56962.23 88888.00 2002-12-26 18:02:38.941 360 15664.43 505.57 56963.33 88888.00 2002-12-26 18:02:39.941 360 15663.91 505.70 56962.36 88888.00 2002-12-26 18:02:40.941 360 15664.95 504.83 56961.99 88888.00 2002-12-26 18:02:41.941 360 15664.17 505.20 56962.72 88888.00 2002-12-26 18:02:42.941 360 15664.17 505.45 56962.97 88888.00 2002-12-26 18:02:43.941 360 15664.30 504.95 56962.97 88888.00 2002-12-26 18:02:44.941 360 15663.78 505.57 56962.36 88888.00 2002-12-26 18:02:45.941 360 15664.17 504.95 56962.60 88888.00 2002-12-26 18:02:46.941 360 15663.91 505.20 56962.23 88888.00 2002-12-26 18:02:47.941 360 15663.91 505.45 56962.48 88888.00 2002-12-26 18:02:48.941 360 15663.52 505.57 56962.60 88888.00 2002-12-26 18:02:49.941 360 15663.91 505.94 56962.23 88888.00 2002-12-26 18:02:50.941 360 15663.78 504.70 56962.60 88888.00 2002-12-26 18:02:51.941 360 15663.39 505.08 56962.48 88888.00 2002-12-26 18:02:52.941 360 15664.17 504.95 56962.97 88888.00 2002-12-26 18:02:53.941 360 15663.91 505.08 56962.97 88888.00 2002-12-26 18:02:54.941 360 15664.30 504.58 56962.23 88888.00 2002-12-26 18:02:55.941 360 15664.69 504.08 56962.84 88888.00 2002-12-26 18:02:56.941 360 15663.91 504.95 56962.84 88888.00 2002-12-26 18:02:57.941 360 15664.43 504.83 56962.36 88888.00 2002-12-26 18:02:58.941 360 15664.30 504.83 56962.36 88888.00 2002-12-26 18:02:59.941 360 15663.65 504.83 56962.23 88888.00 2002-12-26 18:03:00.941 360 15663.52 504.33 56962.36 88888.00 2002-12-26 18:03:01.941 360 15663.65 504.95 56962.72 88888.00 2002-12-26 18:03:02.941 360 15664.04 504.70 56962.72 88888.00 2002-12-26 18:03:03.941 360 15663.65 505.08 56962.60 88888.00 2002-12-26 18:03:04.941 360 15664.43 505.32 56961.75 88888.00 2002-12-26 18:03:05.941 360 15663.91 504.83 56962.23 88888.00 2002-12-26 18:03:06.941 360 15663.78 505.20 56963.09 88888.00 2002-12-26 18:03:07.941 360 15663.78 505.20 56962.48 88888.00 2002-12-26 18:03:08.941 360 15663.78 506.19 56962.72 88888.00 2002-12-26 18:03:09.941 360 15663.91 505.20 56962.97 88888.00 2002-12-26 18:03:10.941 360 15664.30 505.94 56962.72 88888.00 2002-12-26 18:03:11.941 360 15664.30 505.32 56963.09 88888.00 2002-12-26 18:03:12.941 360 15663.91 506.31 56962.48 88888.00 2002-12-26 18:03:13.941 360 15664.30 505.94 56962.72 88888.00 2002-12-26 18:03:14.941 360 15663.65 505.82 56962.48 88888.00 2002-12-26 18:03:15.941 360 15663.78 505.57 56962.48 88888.00 2002-12-26 18:03:16.941 360 15663.78 505.32 56961.99 88888.00 2002-12-26 18:03:17.941 360 15663.78 505.70 56962.72 88888.00 2002-12-26 18:03:18.941 360 15664.17 505.82 56962.48 88888.00 2002-12-26 18:03:19.941 360 15664.04 505.70 56962.60 88888.00 2002-12-26 18:03:20.941 360 15664.17 505.94 56962.97 88888.00 2002-12-26 18:03:21.941 360 15664.17 505.70 56962.11 88888.00 2002-12-26 18:03:22.941 360 15664.30 506.19 56962.60 88888.00 2002-12-26 18:03:23.941 360 15663.91 506.07 56963.09 88888.00 2002-12-26 18:03:24.941 360 15664.17 505.94 56962.97 88888.00 2002-12-26 18:03:25.941 360 15664.82 506.19 56962.11 88888.00 2002-12-26 18:03:26.941 360 15664.30 506.19 56962.11 88888.00 2002-12-26 18:03:27.941 360 15664.04 505.94 56962.48 88888.00 2002-12-26 18:03:28.941 360 15665.21 505.70 56962.97 88888.00 2002-12-26 18:03:29.941 360 15664.56 505.70 56962.97 88888.00 2002-12-26 18:03:30.941 360 15664.43 505.94 56962.97 88888.00 2002-12-26 18:03:31.941 360 15664.56 505.32 56963.33 88888.00 2002-12-26 18:03:32.941 360 15664.43 506.07 56963.09 88888.00 2002-12-26 18:03:33.941 360 15664.82 505.57 56963.70 88888.00 2002-12-26 18:03:34.941 360 15664.69 505.82 56963.33 88888.00 2002-12-26 18:03:35.941 360 15664.56 505.45 56963.09 88888.00 2002-12-26 18:03:36.941 360 15664.56 505.32 56963.21 88888.00 2002-12-26 18:03:37.941 360 15664.30 506.31 56963.46 88888.00 2002-12-26 18:03:38.941 360 15664.04 506.07 56963.46 88888.00 2002-12-26 18:03:39.941 360 15664.43 506.44 56963.58 88888.00 2002-12-26 18:03:40.941 360 15664.30 505.70 56962.84 88888.00 2002-12-26 18:03:41.941 360 15664.95 506.81 56962.84 88888.00 2002-12-26 18:03:42.941 360 15664.82 506.81 56963.82 88888.00 2002-12-26 18:03:43.941 360 15664.56 507.06 56962.97 88888.00 2002-12-26 18:03:44.941 360 15664.43 506.93 56962.97 88888.00 2002-12-26 18:03:45.941 360 15664.69 506.81 56963.95 88888.00 2002-12-26 18:03:46.941 360 15665.46 506.69 56963.21 88888.00 2002-12-26 18:03:47.941 360 15665.33 506.69 56963.21 88888.00 2002-12-26 18:03:48.941 360 15665.08 506.31 56963.21 88888.00 2002-12-26 18:03:49.941 360 15664.82 506.44 56963.33 88888.00 2002-12-26 18:03:50.941 360 15665.72 506.93 56963.58 88888.00 2002-12-26 18:03:51.941 360 15665.21 507.06 56963.82 88888.00 2002-12-26 18:03:52.941 360 15665.46 506.69 56963.09 88888.00 2002-12-26 18:03:53.941 360 15664.95 506.81 56963.33 88888.00 2002-12-26 18:03:54.941 360 15665.59 506.44 56963.70 88888.00 2002-12-26 18:03:55.941 360 15665.21 506.56 56963.82 88888.00 2002-12-26 18:03:56.941 360 15664.69 506.56 56963.70 88888.00 2002-12-26 18:03:57.941 360 15665.85 506.56 56963.95 88888.00 2002-12-26 18:03:58.941 360 15666.11 506.69 56964.31 88888.00 2002-12-26 18:03:59.941 360 15665.72 506.69 56963.58 88888.00 2002-12-26 18:04:00.941 360 15665.98 506.81 56963.46 88888.00 2002-12-26 18:04:01.941 360 15665.85 506.69 56963.33 88888.00 2002-12-26 18:04:02.941 360 15665.98 506.44 56963.46 88888.00 2002-12-26 18:04:03.941 360 15666.11 506.19 56963.95 88888.00 2002-12-26 18:04:04.941 360 15666.11 505.94 56963.46 88888.00 2002-12-26 18:04:05.941 360 15666.24 505.94 56963.95 88888.00 2002-12-26 18:04:06.941 360 15666.11 505.32 56963.82 88888.00 2002-12-26 18:04:07.941 360 15666.63 505.32 56963.95 88888.00 2002-12-26 18:04:08.941 360 15666.76 505.45 56963.82 88888.00 2002-12-26 18:04:09.941 360 15665.98 504.46 56963.70 88888.00 2002-12-26 18:04:10.941 360 15666.63 504.83 56963.82 88888.00 2002-12-26 18:04:11.941 360 15666.76 504.95 56964.31 88888.00 2002-12-26 18:04:12.941 360 15666.50 504.83 56963.82 88888.00 2002-12-26 18:04:13.941 360 15666.76 504.58 56963.58 88888.00 2002-12-26 18:04:14.941 360 15666.76 505.08 56964.07 88888.00 2002-12-26 18:04:15.941 360 15666.63 504.95 56964.19 88888.00 2002-12-26 18:04:16.941 360 15667.80 504.21 56964.07 88888.00 2002-12-26 18:04:17.941 360 15667.15 504.46 56963.95 88888.00 2002-12-26 18:04:18.941 360 15667.67 504.70 56964.19 88888.00 2002-12-26 18:04:19.941 360 15667.28 504.58 56964.31 88888.00 2002-12-26 18:04:20.941 360 15667.80 505.20 56964.31 88888.00 2002-12-26 18:04:21.941 360 15667.80 505.20 56964.31 88888.00 2002-12-26 18:04:22.941 360 15667.67 504.70 56964.31 88888.00 2002-12-26 18:04:23.941 360 15668.32 504.58 56964.19 88888.00 2002-12-26 18:04:24.941 360 15667.80 504.58 56963.95 88888.00 2002-12-26 18:04:25.941 360 15667.54 504.46 56964.68 88888.00 2002-12-26 18:04:26.941 360 15668.45 504.58 56963.95 88888.00 2002-12-26 18:04:27.941 360 15667.54 504.33 56964.43 88888.00 2002-12-26 18:04:28.941 360 15667.41 504.46 56963.95 88888.00 2002-12-26 18:04:29.941 360 15667.80 504.46 56964.55 88888.00 2002-12-26 18:04:30.941 360 15667.41 504.46 56964.43 88888.00 2002-12-26 18:04:31.941 360 15668.06 503.34 56963.95 88888.00 2002-12-26 18:04:32.941 360 15667.93 503.96 56964.07 88888.00 2002-12-26 18:04:33.941 360 15668.97 503.71 56964.80 88888.00 2002-12-26 18:04:34.941 360 15667.93 503.84 56964.55 88888.00 2002-12-26 18:04:35.941 360 15668.19 503.96 56964.31 88888.00 2002-12-26 18:04:36.941 360 15668.58 503.47 56964.07 88888.00 2002-12-26 18:04:37.941 360 15668.58 503.96 56964.43 88888.00 2002-12-26 18:04:38.941 360 15668.84 503.84 56964.92 88888.00 2002-12-26 18:04:39.941 360 15669.23 503.47 56964.19 88888.00 2002-12-26 18:04:40.941 360 15668.71 503.71 56965.17 88888.00 2002-12-26 18:04:41.941 360 15668.45 503.84 56964.55 88888.00 2002-12-26 18:04:42.941 360 15668.58 504.46 56964.68 88888.00 2002-12-26 18:04:43.941 360 15669.10 503.84 56965.17 88888.00 2002-12-26 18:04:44.941 360 15668.45 504.21 56964.80 88888.00 2002-12-26 18:04:45.941 360 15668.19 504.46 56964.80 88888.00 2002-12-26 18:04:46.941 360 15669.10 504.08 56964.55 88888.00 2002-12-26 18:04:47.941 360 15668.84 503.96 56963.95 88888.00 2002-12-26 18:04:48.941 360 15668.58 503.84 56964.80 88888.00 2002-12-26 18:04:49.941 360 15669.23 503.96 56964.55 88888.00 2002-12-26 18:04:50.941 360 15669.36 504.21 56964.07 88888.00 2002-12-26 18:04:51.941 360 15669.36 503.96 56964.31 88888.00 2002-12-26 18:04:52.941 360 15669.75 504.08 56964.80 88888.00 2002-12-26 18:04:53.941 360 15669.23 504.46 56964.80 88888.00 2002-12-26 18:04:54.941 360 15669.36 504.95 56964.80 88888.00 2002-12-26 18:04:55.941 360 15670.01 504.83 56965.29 88888.00 2002-12-26 18:04:56.941 360 15670.14 505.08 56964.80 88888.00 2002-12-26 18:04:57.941 360 15669.49 504.46 56965.29 88888.00 2002-12-26 18:04:58.941 360 15669.75 504.70 56964.80 88888.00 2002-12-26 18:04:59.941 360 15670.01 504.46 56965.78 88888.00 2002-12-26 18:05:00.941 360 15669.75 504.70 56965.17 88888.00 2002-12-26 18:05:01.941 360 15669.36 504.08 56965.17 88888.00 2002-12-26 18:05:02.941 360 15669.62 504.33 56964.92 88888.00 2002-12-26 18:05:03.941 360 15670.14 504.21 56964.80 88888.00 2002-12-26 18:05:04.941 360 15669.88 503.71 56965.05 88888.00 2002-12-26 18:05:05.941 360 15669.49 503.71 56965.29 88888.00 2002-12-26 18:05:06.941 360 15669.88 503.71 56965.05 88888.00 2002-12-26 18:05:07.941 360 15670.14 504.08 56964.68 88888.00 2002-12-26 18:05:08.941 360 15670.14 503.96 56965.05 88888.00 2002-12-26 18:05:09.941 360 15670.40 503.71 56965.17 88888.00 2002-12-26 18:05:10.941 360 15670.92 503.34 56965.29 88888.00 2002-12-26 18:05:11.941 360 15670.79 503.71 56965.17 88888.00 2002-12-26 18:05:12.941 360 15670.66 503.84 56965.05 88888.00 2002-12-26 18:05:13.941 360 15670.92 502.72 56965.41 88888.00 2002-12-26 18:05:14.941 360 15670.92 504.08 56964.92 88888.00 2002-12-26 18:05:15.941 360 15670.92 502.60 56965.05 88888.00 2002-12-26 18:05:16.941 360 15670.79 503.84 56965.05 88888.00 2002-12-26 18:05:17.941 360 15671.18 503.22 56965.17 88888.00 2002-12-26 18:05:18.941 360 15671.05 503.71 56965.54 88888.00 2002-12-26 18:05:19.941 360 15671.05 503.59 56964.80 88888.00 2002-12-26 18:05:20.941 360 15671.05 503.59 56965.05 88888.00 2002-12-26 18:05:21.941 360 15671.18 503.96 56965.29 88888.00 2002-12-26 18:05:22.941 360 15670.53 504.08 56965.90 88888.00 2002-12-26 18:05:23.941 360 15671.44 503.84 56965.17 88888.00 2002-12-26 18:05:24.941 360 15670.53 503.84 56966.02 88888.00 2002-12-26 18:05:25.941 360 15671.05 504.08 56965.41 88888.00 2002-12-26 18:05:26.941 360 15670.79 503.71 56965.78 88888.00 2002-12-26 18:05:27.941 360 15670.66 504.46 56965.41 88888.00 2002-12-26 18:05:28.941 360 15671.44 504.33 56965.41 88888.00 2002-12-26 18:05:29.941 360 15671.18 504.46 56965.54 88888.00 2002-12-26 18:05:30.941 360 15671.57 503.22 56965.54 88888.00 2002-12-26 18:05:31.941 360 15670.92 504.08 56965.66 88888.00 2002-12-26 18:05:32.941 360 15671.31 503.59 56965.90 88888.00 2002-12-26 18:05:33.941 360 15670.66 503.96 56965.66 88888.00 2002-12-26 18:05:34.941 360 15671.70 503.34 56965.66 88888.00 2002-12-26 18:05:35.941 360 15671.44 503.71 56965.78 88888.00 2002-12-26 18:05:36.941 360 15671.18 502.97 56965.90 88888.00 2002-12-26 18:05:37.941 360 15671.57 503.34 56966.02 88888.00 2002-12-26 18:05:38.941 360 15671.57 503.71 56965.66 88888.00 2002-12-26 18:05:39.941 360 15671.44 502.60 56966.14 88888.00 2002-12-26 18:05:40.941 360 15671.05 503.22 56966.27 88888.00 2002-12-26 18:05:41.941 360 15671.57 503.09 56965.66 88888.00 2002-12-26 18:05:42.941 360 15671.31 503.84 56965.54 88888.00 2002-12-26 18:05:43.941 360 15670.53 502.72 56966.14 88888.00 2002-12-26 18:05:44.941 360 15671.18 503.34 56965.78 88888.00 2002-12-26 18:05:45.941 360 15670.27 502.97 56966.14 88888.00 2002-12-26 18:05:46.941 360 15670.92 504.21 56966.27 88888.00 2002-12-26 18:05:47.941 360 15671.05 503.22 56966.39 88888.00 2002-12-26 18:05:48.941 360 15670.79 503.59 56966.51 88888.00 2002-12-26 18:05:49.941 360 15671.31 503.22 56966.02 88888.00 2002-12-26 18:05:50.941 360 15671.05 503.34 56966.39 88888.00 2002-12-26 18:05:51.941 360 15670.01 503.09 56966.27 88888.00 2002-12-26 18:05:52.941 360 15671.18 503.84 56966.27 88888.00 2002-12-26 18:05:53.941 360 15670.66 503.22 56966.39 88888.00 2002-12-26 18:05:54.941 360 15670.79 503.71 56966.14 88888.00 2002-12-26 18:05:55.941 360 15670.66 503.22 56966.14 88888.00 2002-12-26 18:05:56.941 360 15670.66 503.47 56966.51 88888.00 2002-12-26 18:05:57.941 360 15671.57 503.09 56966.14 88888.00 2002-12-26 18:05:58.941 360 15671.31 503.22 56966.02 88888.00 2002-12-26 18:05:59.941 360 15670.40 502.85 56966.64 88888.00 2002-12-26 18:06:00.941 360 15670.40 502.97 56966.64 88888.00 2002-12-26 18:06:01.941 360 15670.40 502.97 56966.64 88888.00 2002-12-26 18:06:02.941 360 15670.66 502.97 56966.64 88888.00 2002-12-26 18:06:03.941 360 15671.05 502.60 56966.51 88888.00 2002-12-26 18:06:04.941 360 15671.18 503.22 56966.27 88888.00 2002-12-26 18:06:05.941 360 15670.27 502.85 56966.14 88888.00 2002-12-26 18:06:06.941 360 15670.79 502.23 56966.27 88888.00 2002-12-26 18:06:07.941 360 15670.53 502.60 56966.88 88888.00 2002-12-26 18:06:08.941 360 15670.53 502.60 56966.76 88888.00 2002-12-26 18:06:09.941 360 15670.01 502.97 56965.90 88888.00 2002-12-26 18:06:10.941 360 15670.27 502.10 56966.39 88888.00 2002-12-26 18:06:11.941 360 15670.92 502.85 56967.12 88888.00 2002-12-26 18:06:12.941 360 15670.66 501.98 56966.27 88888.00 2002-12-26 18:06:13.941 360 15670.14 501.98 56967.12 88888.00 2002-12-26 18:06:14.941 360 15670.40 502.47 56965.78 88888.00 2002-12-26 18:06:15.941 360 15670.01 501.98 56966.64 88888.00 2002-12-26 18:06:16.941 360 15670.01 501.86 56967.12 88888.00 2002-12-26 18:06:17.941 360 15670.66 501.36 56966.39 88888.00 2002-12-26 18:06:18.941 360 15670.01 501.61 56966.39 88888.00 2002-12-26 18:06:19.941 360 15669.88 502.10 56966.88 88888.00 2002-12-26 18:06:20.941 360 15670.53 502.10 56966.39 88888.00 2002-12-26 18:06:21.941 360 15669.49 501.24 56966.76 88888.00 2002-12-26 18:06:22.941 360 15669.75 502.47 56966.64 88888.00 2002-12-26 18:06:23.941 360 15669.36 501.73 56965.78 88888.00 2002-12-26 18:06:24.941 360 15669.62 501.36 56966.27 88888.00 2002-12-26 18:06:25.941 360 15670.01 501.48 56966.76 88888.00 2002-12-26 18:06:26.941 360 15669.49 501.73 56966.64 88888.00 2002-12-26 18:06:27.941 360 15669.49 501.61 56966.64 88888.00 2002-12-26 18:06:28.941 360 15668.97 501.36 56966.39 88888.00 2002-12-26 18:06:29.941 360 15668.84 501.48 56966.64 88888.00 2002-12-26 18:06:30.941 360 15669.10 500.86 56966.02 88888.00 2002-12-26 18:06:31.941 360 15669.36 501.11 56966.39 88888.00 2002-12-26 18:06:32.941 360 15668.97 500.99 56967.12 88888.00 2002-12-26 18:06:33.941 360 15669.23 500.62 56966.39 88888.00 2002-12-26 18:06:34.941 360 15669.36 500.49 56966.39 88888.00 2002-12-26 18:06:35.941 360 15669.62 500.49 56966.39 88888.00 2002-12-26 18:06:36.941 360 15669.36 500.86 56965.66 88888.00 2002-12-26 18:06:37.941 360 15669.62 500.37 56966.27 88888.00 2002-12-26 18:06:38.941 360 15669.62 499.87 56966.14 88888.00 2002-12-26 18:06:39.941 360 15670.01 500.25 56965.66 88888.00 2002-12-26 18:06:40.941 360 15669.75 500.49 56965.78 88888.00 2002-12-26 18:06:41.941 360 15669.75 500.12 56966.14 88888.00 2002-12-26 18:06:42.941 360 15670.01 500.25 56967.00 88888.00 2002-12-26 18:06:43.941 360 15670.01 501.24 56966.88 88888.00 2002-12-26 18:06:44.941 360 15669.88 500.37 56966.39 88888.00 2002-12-26 18:06:45.941 360 15669.62 501.11 56966.14 88888.00 2002-12-26 18:06:46.941 360 15669.62 500.74 56966.14 88888.00 2002-12-26 18:06:47.941 360 15669.88 500.25 56966.76 88888.00 2002-12-26 18:06:48.941 360 15668.58 500.37 56966.27 88888.00 2002-12-26 18:06:49.941 360 15669.23 500.62 56967.00 88888.00 2002-12-26 18:06:50.941 360 15668.84 500.86 56966.39 88888.00 2002-12-26 18:06:51.941 360 15668.97 500.62 56966.51 88888.00 2002-12-26 18:06:52.941 360 15668.97 499.75 56966.14 88888.00 2002-12-26 18:06:53.941 360 15670.01 500.49 56966.88 88888.00 2002-12-26 18:06:54.941 360 15669.23 500.49 56966.76 88888.00 2002-12-26 18:06:55.941 360 15669.62 499.75 56966.27 88888.00 2002-12-26 18:06:56.941 360 15670.01 499.38 56966.51 88888.00 2002-12-26 18:06:57.941 360 15670.14 499.01 56966.27 88888.00 2002-12-26 18:06:58.941 360 15669.10 499.50 56966.76 88888.00 2002-12-26 18:06:59.941 360 15670.01 499.38 56966.02 88888.00 2002-12-26 18:07:00.941 360 15669.75 499.01 56966.27 88888.00 2002-12-26 18:07:01.941 360 15669.88 499.63 56966.76 88888.00 2002-12-26 18:07:02.941 360 15670.53 499.50 56966.76 88888.00 2002-12-26 18:07:03.941 360 15669.62 499.87 56966.39 88888.00 2002-12-26 18:07:04.941 360 15670.53 499.63 56966.64 88888.00 2002-12-26 18:07:05.941 360 15670.66 499.38 56966.88 88888.00 2002-12-26 18:07:06.941 360 15670.53 498.64 56967.00 88888.00 2002-12-26 18:07:07.941 360 15670.40 499.50 56967.25 88888.00 2002-12-26 18:07:08.941 360 15670.79 499.01 56966.88 88888.00 2002-12-26 18:07:09.941 360 15671.05 499.25 56966.14 88888.00 2002-12-26 18:07:10.941 360 15670.40 498.88 56966.76 88888.00 2002-12-26 18:07:11.941 360 15670.66 498.76 56966.27 88888.00 2002-12-26 18:07:12.941 360 15670.66 498.64 56966.39 88888.00 2002-12-26 18:07:13.941 360 15670.40 498.51 56966.64 88888.00 2002-12-26 18:07:14.941 360 15670.14 498.76 56966.27 88888.00 2002-12-26 18:07:15.941 360 15670.14 498.88 56966.51 88888.00 2002-12-26 18:07:16.941 360 15670.79 498.76 56966.64 88888.00 2002-12-26 18:07:17.941 360 15670.92 498.14 56967.00 88888.00 2002-12-26 18:07:18.941 360 15671.05 498.39 56966.27 88888.00 2002-12-26 18:07:19.941 360 15670.92 498.14 56967.00 88888.00 2002-12-26 18:07:20.941 360 15671.05 497.52 56966.27 88888.00 2002-12-26 18:07:21.941 360 15670.66 498.02 56966.76 88888.00 2002-12-26 18:07:22.941 360 15670.53 497.89 56966.39 88888.00 2002-12-26 18:07:23.941 360 15671.18 498.39 56966.27 88888.00 2002-12-26 18:07:24.941 360 15671.31 498.51 56966.39 88888.00 2002-12-26 18:07:25.941 360 15670.27 497.89 56966.88 88888.00 2002-12-26 18:07:26.941 360 15671.18 498.14 56966.64 88888.00 2002-12-26 18:07:27.941 360 15671.18 498.39 56967.00 88888.00 2002-12-26 18:07:28.941 360 15671.05 497.89 56966.51 88888.00 2002-12-26 18:07:29.941 360 15670.27 498.64 56966.76 88888.00 2002-12-26 18:07:30.941 360 15670.79 498.88 56967.73 88888.00 2002-12-26 18:07:31.941 360 15670.92 498.64 56966.64 88888.00 2002-12-26 18:07:32.941 360 15670.92 498.64 56967.37 88888.00 2002-12-26 18:07:33.941 360 15671.18 499.01 56966.64 88888.00 2002-12-26 18:07:34.941 360 15670.66 498.64 56966.64 88888.00 2002-12-26 18:07:35.941 360 15671.18 498.51 56967.25 88888.00 2002-12-26 18:07:36.941 360 15671.57 498.51 56967.25 88888.00 2002-12-26 18:07:37.941 360 15670.92 498.76 56966.76 88888.00 2002-12-26 18:07:38.941 360 15670.92 497.77 56967.00 88888.00 2002-12-26 18:07:39.941 360 15671.18 498.51 56967.37 88888.00 2002-12-26 18:07:40.941 360 15671.70 498.76 56966.14 88888.00 2002-12-26 18:07:41.941 360 15670.66 497.40 56966.64 88888.00 2002-12-26 18:07:42.941 360 15671.57 497.77 56966.76 88888.00 2002-12-26 18:07:43.941 360 15671.31 497.64 56966.88 88888.00 2002-12-26 18:07:44.941 360 15671.57 497.52 56967.12 88888.00 2002-12-26 18:07:45.941 360 15671.05 497.64 56967.37 88888.00 2002-12-26 18:07:46.941 360 15671.05 497.64 56966.76 88888.00 2002-12-26 18:07:47.941 360 15672.35 497.89 56967.25 88888.00 2002-12-26 18:07:48.941 360 15671.57 498.02 56967.25 88888.00 2002-12-26 18:07:49.941 360 15671.18 496.78 56966.88 88888.00 2002-12-26 18:07:50.941 360 15671.44 497.77 56966.76 88888.00 2002-12-26 18:07:51.941 360 15671.05 497.89 56966.51 88888.00 2002-12-26 18:07:52.941 360 15670.79 497.64 56967.00 88888.00 2002-12-26 18:07:53.941 360 15671.05 498.02 56966.76 88888.00 2002-12-26 18:07:54.941 360 15671.05 498.02 56967.49 88888.00 2002-12-26 18:07:55.941 360 15670.40 497.03 56966.76 88888.00 2002-12-26 18:07:56.941 360 15671.31 497.77 56966.88 88888.00 2002-12-26 18:07:57.941 360 15671.57 497.40 56967.00 88888.00 2002-12-26 18:07:58.941 360 15670.79 497.52 56966.51 88888.00 2002-12-26 18:07:59.941 360 15670.40 497.40 56966.14 88888.00 2002-12-26 18:08:00.941 360 15671.05 497.40 56966.51 88888.00 2002-12-26 18:08:01.941 360 15671.70 497.03 56967.25 88888.00 2002-12-26 18:08:02.941 360 15671.18 497.64 56967.00 88888.00 2002-12-26 18:08:03.941 360 15671.57 496.53 56966.76 88888.00 2002-12-26 18:08:04.941 360 15671.57 497.15 56967.00 88888.00 2002-12-26 18:08:05.941 360 15671.05 498.14 56967.00 88888.00 2002-12-26 18:08:06.941 360 15671.57 497.64 56967.37 88888.00 2002-12-26 18:08:07.941 360 15671.44 497.27 56967.25 88888.00 2002-12-26 18:08:08.941 360 15670.92 497.52 56966.64 88888.00 2002-12-26 18:08:09.941 360 15670.79 497.52 56967.25 88888.00 2002-12-26 18:08:10.941 360 15671.18 497.64 56966.27 88888.00 2002-12-26 18:08:11.941 360 15670.92 497.77 56966.88 88888.00 2002-12-26 18:08:12.941 360 15671.18 498.02 56966.14 88888.00 2002-12-26 18:08:13.941 360 15670.66 498.26 56966.39 88888.00 2002-12-26 18:08:14.941 360 15670.27 498.14 56966.76 88888.00 2002-12-26 18:08:15.941 360 15671.05 497.77 56966.88 88888.00 2002-12-26 18:08:16.941 360 15671.18 497.52 56967.00 88888.00 2002-12-26 18:08:17.941 360 15671.31 497.89 56966.64 88888.00 2002-12-26 18:08:18.941 360 15671.44 498.14 56966.51 88888.00 2002-12-26 18:08:19.941 360 15670.66 497.64 56966.14 88888.00 2002-12-26 18:08:20.941 360 15671.05 498.02 56966.64 88888.00 2002-12-26 18:08:21.941 360 15671.44 498.02 56966.64 88888.00 2002-12-26 18:08:22.941 360 15671.05 497.40 56965.90 88888.00 2002-12-26 18:08:23.941 360 15671.44 497.52 56966.39 88888.00 2002-12-26 18:08:24.941 360 15671.83 497.77 56966.02 88888.00 2002-12-26 18:08:25.941 360 15672.48 498.51 56966.88 88888.00 2002-12-26 18:08:26.941 360 15671.31 497.64 56966.27 88888.00 2002-12-26 18:08:27.941 360 15671.70 498.26 56967.00 88888.00 2002-12-26 18:08:28.941 360 15670.92 498.14 56966.51 88888.00 2002-12-26 18:08:29.941 360 15671.44 497.27 56966.51 88888.00 2002-12-26 18:08:30.941 360 15671.44 498.14 56966.88 88888.00 2002-12-26 18:08:31.941 360 15671.31 497.77 56967.12 88888.00 2002-12-26 18:08:32.941 360 15671.83 498.26 56966.51 88888.00 2002-12-26 18:08:33.941 360 15671.83 498.26 56967.49 88888.00 2002-12-26 18:08:34.941 360 15671.44 498.51 56966.14 88888.00 2002-12-26 18:08:35.941 360 15671.70 498.14 56966.88 88888.00 2002-12-26 18:08:36.941 360 15671.70 497.77 56967.25 88888.00 2002-12-26 18:08:37.941 360 15671.44 498.26 56966.88 88888.00 2002-12-26 18:08:38.941 360 15671.44 498.39 56966.76 88888.00 2002-12-26 18:08:39.941 360 15671.83 497.89 56966.64 88888.00 2002-12-26 18:08:40.941 360 15671.96 497.52 56966.76 88888.00 2002-12-26 18:08:41.941 360 15672.74 498.26 56967.00 88888.00 2002-12-26 18:08:42.941 360 15671.31 498.02 56966.51 88888.00 2002-12-26 18:08:43.941 360 15672.48 498.26 56966.88 88888.00 2002-12-26 18:08:44.941 360 15671.18 498.14 56966.64 88888.00 2002-12-26 18:08:45.941 360 15672.09 497.40 56967.00 88888.00 2002-12-26 18:08:46.941 360 15671.31 498.76 56966.64 88888.00 2002-12-26 18:08:47.941 360 15672.22 497.52 56966.88 88888.00 2002-12-26 18:08:48.941 360 15672.09 497.89 56966.76 88888.00 2002-12-26 18:08:49.941 360 15671.70 497.52 56967.37 88888.00 2002-12-26 18:08:50.941 360 15671.83 498.02 56966.51 88888.00 2002-12-26 18:08:51.941 360 15671.18 498.76 56966.51 88888.00 2002-12-26 18:08:52.941 360 15670.79 497.52 56967.49 88888.00 2002-12-26 18:08:53.941 360 15671.31 497.64 56966.51 88888.00 2002-12-26 18:08:54.941 360 15671.18 497.89 56966.39 88888.00 2002-12-26 18:08:55.941 360 15671.57 497.64 56966.14 88888.00 2002-12-26 18:08:56.941 360 15671.44 497.64 56967.37 88888.00 2002-12-26 18:08:57.941 360 15671.18 497.03 56966.76 88888.00 2002-12-26 18:08:58.941 360 15672.35 497.40 56966.64 88888.00 2002-12-26 18:08:59.941 360 15672.09 497.64 56966.27 88888.00 2002-12-26 18:09:00.941 360 15671.70 497.77 56965.90 88888.00 2002-12-26 18:09:01.941 360 15671.31 497.64 56966.88 88888.00 2002-12-26 18:09:02.941 360 15671.44 498.02 56966.76 88888.00 2002-12-26 18:09:03.941 360 15671.18 498.14 56967.49 88888.00 2002-12-26 18:09:04.941 360 15671.31 498.76 56966.76 88888.00 2002-12-26 18:09:05.941 360 15670.53 497.40 56966.88 88888.00 2002-12-26 18:09:06.942 360 15670.79 498.64 56966.76 88888.00 2002-12-26 18:09:07.942 360 15670.53 498.51 56967.12 88888.00 2002-12-26 18:09:08.942 360 15671.05 498.26 56966.88 88888.00 2002-12-26 18:09:09.942 360 15671.05 497.89 56967.12 88888.00 2002-12-26 18:09:10.942 360 15671.31 498.76 56966.27 88888.00 2002-12-26 18:09:11.942 360 15671.57 498.76 56967.25 88888.00 2002-12-26 18:09:12.942 360 15670.92 497.89 56967.61 88888.00 2002-12-26 18:09:13.942 360 15671.18 498.51 56966.27 88888.00 2002-12-26 18:09:14.942 360 15671.31 498.76 56966.51 88888.00 2002-12-26 18:09:15.942 360 15671.31 498.39 56966.64 88888.00 2002-12-26 18:09:16.942 360 15670.79 498.64 56966.51 88888.00 2002-12-26 18:09:17.942 360 15670.79 498.76 56966.27 88888.00 2002-12-26 18:09:18.942 360 15670.40 498.76 56966.76 88888.00 2002-12-26 18:09:19.942 360 15671.31 498.39 56967.25 88888.00 2002-12-26 18:09:20.942 360 15670.92 499.01 56966.88 88888.00 2002-12-26 18:09:21.942 360 15671.31 498.64 56967.00 88888.00 2002-12-26 18:09:22.942 360 15670.79 499.25 56966.88 88888.00 2002-12-26 18:09:23.942 360 15670.92 498.88 56966.64 88888.00 2002-12-26 18:09:24.942 360 15671.05 499.25 56967.00 88888.00 2002-12-26 18:09:25.942 360 15670.40 499.01 56966.14 88888.00 2002-12-26 18:09:26.942 360 15670.79 498.76 56966.39 88888.00 2002-12-26 18:09:27.942 360 15670.66 499.01 56966.51 88888.00 2002-12-26 18:09:28.942 360 15669.62 498.39 56966.88 88888.00 2002-12-26 18:09:29.942 360 15670.53 499.13 56966.39 88888.00 2002-12-26 18:09:30.942 360 15670.66 498.64 56965.78 88888.00 2002-12-26 18:09:31.942 360 15671.18 499.13 56966.76 88888.00 2002-12-26 18:09:32.942 360 15670.79 499.25 56966.76 88888.00 2002-12-26 18:09:33.942 360 15671.18 499.01 56966.39 88888.00 2002-12-26 18:09:34.942 360 15670.92 499.13 56966.14 88888.00 2002-12-26 18:09:35.942 360 15671.05 499.01 56966.39 88888.00 2002-12-26 18:09:36.942 360 15670.66 499.13 56966.39 88888.00 2002-12-26 18:09:37.942 360 15670.53 499.01 56966.88 88888.00 2002-12-26 18:09:38.942 360 15670.79 498.76 56967.37 88888.00 2002-12-26 18:09:39.942 360 15670.66 499.50 56966.88 88888.00 2002-12-26 18:09:40.942 360 15671.05 499.75 56967.00 88888.00 2002-12-26 18:09:41.942 360 15670.66 499.01 56966.14 88888.00 2002-12-26 18:09:42.942 360 15670.66 498.51 56966.64 88888.00 2002-12-26 18:09:43.942 360 15671.18 498.76 56967.25 88888.00 2002-12-26 18:09:44.942 360 15671.18 498.64 56967.37 88888.00 2002-12-26 18:09:45.942 360 15670.66 498.51 56967.12 88888.00 2002-12-26 18:09:46.942 360 15671.18 498.02 56966.39 88888.00 2002-12-26 18:09:47.942 360 15671.05 498.02 56967.12 88888.00 2002-12-26 18:09:48.942 360 15671.70 498.88 56967.37 88888.00 2002-12-26 18:09:49.942 360 15671.18 498.26 56967.12 88888.00 2002-12-26 18:09:50.942 360 15671.96 498.76 56966.64 88888.00 2002-12-26 18:09:51.942 360 15671.70 498.14 56967.00 88888.00 2002-12-26 18:09:52.942 360 15671.05 498.39 56967.12 88888.00 2002-12-26 18:09:53.942 360 15671.83 498.02 56966.76 88888.00 2002-12-26 18:09:54.942 360 15671.96 498.39 56967.49 88888.00 2002-12-26 18:09:55.942 360 15671.57 498.51 56967.49 88888.00 2002-12-26 18:09:56.942 360 15671.18 498.39 56966.76 88888.00 2002-12-26 18:09:57.942 360 15671.83 498.64 56966.88 88888.00 2002-12-26 18:09:58.942 360 15671.31 498.26 56967.00 88888.00 2002-12-26 18:09:59.942 360 15671.31 498.02 56967.12 88888.00 2002-12-26 18:10:00.942 360 15671.70 498.64 56967.25 88888.00 2002-12-26 18:10:01.942 360 15671.57 498.64 56966.76 88888.00 2002-12-26 18:10:02.942 360 15671.70 498.14 56967.73 88888.00 2002-12-26 18:10:03.942 360 15671.18 498.02 56967.00 88888.00 2002-12-26 18:10:04.942 360 15672.09 498.14 56967.12 88888.00 2002-12-26 18:10:05.942 360 15671.57 498.39 56967.25 88888.00 2002-12-26 18:10:06.942 360 15671.96 497.77 56967.00 88888.00 2002-12-26 18:10:07.942 360 15671.44 497.64 56967.73 88888.00 2002-12-26 18:10:08.942 360 15671.44 497.27 56966.76 88888.00 2002-12-26 18:10:09.942 360 15671.70 497.64 56967.61 88888.00 2002-12-26 18:10:10.942 360 15671.83 498.26 56967.37 88888.00 2002-12-26 18:10:11.942 360 15671.44 498.39 56967.61 88888.00 2002-12-26 18:10:12.942 360 15671.57 498.02 56967.12 88888.00 2002-12-26 18:10:13.942 360 15670.92 498.14 56967.49 88888.00 2002-12-26 18:10:14.942 360 15671.70 497.52 56967.73 88888.00 2002-12-26 18:10:15.942 360 15671.70 497.64 56968.10 88888.00 2002-12-26 18:10:16.942 360 15671.57 497.52 56967.37 88888.00 2002-12-26 18:10:17.942 360 15671.83 497.89 56967.37 88888.00 2002-12-26 18:10:18.942 360 15671.96 497.15 56968.10 88888.00 2002-12-26 18:10:19.942 360 15672.61 497.52 56966.88 88888.00 2002-12-26 18:10:20.942 360 15671.31 496.78 56967.49 88888.00 2002-12-26 18:10:21.942 360 15671.70 496.90 56967.98 88888.00 2002-12-26 18:10:22.942 360 15671.57 497.03 56967.25 88888.00 2002-12-26 18:10:23.942 360 15672.74 497.15 56967.37 88888.00 2002-12-26 18:10:24.942 360 15671.96 496.28 56967.37 88888.00 2002-12-26 18:10:25.942 360 15672.22 496.90 56967.73 88888.00 2002-12-26 18:10:26.942 360 15672.09 497.27 56967.86 88888.00 2002-12-26 18:10:27.942 360 15672.22 496.90 56967.25 88888.00 2002-12-26 18:10:28.942 360 15671.57 496.53 56967.61 88888.00 2002-12-26 18:10:29.942 360 15671.96 496.41 56967.73 88888.00 2002-12-26 18:10:30.942 360 15671.96 496.41 56967.98 88888.00 2002-12-26 18:10:31.942 360 15671.83 496.28 56967.37 88888.00 2002-12-26 18:10:32.942 360 15672.09 496.03 56967.73 88888.00 2002-12-26 18:10:33.942 360 15672.09 496.16 56967.98 88888.00 2002-12-26 18:10:34.942 360 15671.83 495.66 56967.25 88888.00 2002-12-26 18:10:35.942 360 15671.18 496.03 56967.98 88888.00 2002-12-26 18:10:36.942 360 15672.22 495.17 56967.98 88888.00 2002-12-26 18:10:37.942 360 15672.22 495.04 56967.25 88888.00 2002-12-26 18:10:38.942 360 15671.96 495.29 56967.49 88888.00 2002-12-26 18:10:39.942 360 15672.35 495.54 56967.61 88888.00 2002-12-26 18:10:40.942 360 15672.35 495.29 56967.00 88888.00 2002-12-26 18:10:41.942 360 15671.83 495.42 56967.86 88888.00 2002-12-26 18:10:42.942 360 15671.57 496.41 56967.25 88888.00 2002-12-26 18:10:43.942 360 15671.70 495.54 56967.25 88888.00 2002-12-26 18:10:44.942 360 15672.09 496.03 56967.37 88888.00 2002-12-26 18:10:45.942 360 15671.31 495.29 56967.49 88888.00 2002-12-26 18:10:46.942 360 15671.83 494.92 56967.49 88888.00 2002-12-26 18:10:47.942 360 15672.48 496.03 56967.00 88888.00 2002-12-26 18:10:48.942 360 15672.48 495.04 56967.61 88888.00 2002-12-26 18:10:49.942 360 15671.96 495.17 56967.86 88888.00 2002-12-26 18:10:50.942 360 15672.61 494.92 56967.61 88888.00 2002-12-26 18:10:51.942 360 15673.13 495.17 56967.25 88888.00 2002-12-26 18:10:52.942 360 15672.87 494.30 56967.86 88888.00 2002-12-26 18:10:53.942 360 15673.52 494.80 56967.49 88888.00 2002-12-26 18:10:54.942 360 15673.65 494.80 56967.49 88888.00 2002-12-26 18:10:55.942 360 15673.65 494.92 56968.10 88888.00 2002-12-26 18:10:56.942 360 15673.65 494.30 56967.37 88888.00 2002-12-26 18:10:57.942 360 15673.52 494.18 56967.00 88888.00 2002-12-26 18:10:58.942 360 15673.26 495.17 56967.73 88888.00 2002-12-26 18:10:59.942 360 15673.13 494.92 56967.61 88888.00 2002-12-26 18:11:00.942 360 15673.26 495.54 56967.12 88888.00 2002-12-26 18:11:01.942 360 15672.87 495.04 56967.86 88888.00 2002-12-26 18:11:02.942 360 15672.48 495.42 56967.86 88888.00 2002-12-26 18:11:03.942 360 15672.61 495.17 56968.10 88888.00 2002-12-26 18:11:04.942 360 15672.61 495.17 56967.61 88888.00 2002-12-26 18:11:05.942 360 15672.48 495.79 56968.10 88888.00 2002-12-26 18:11:06.942 360 15672.35 496.16 56967.37 88888.00 2002-12-26 18:11:07.942 360 15672.87 495.66 56968.22 88888.00 2002-12-26 18:11:08.942 360 15671.70 495.79 56968.10 88888.00 2002-12-26 18:11:09.942 360 15672.22 496.28 56967.49 88888.00 2002-12-26 18:11:10.942 360 15671.18 495.91 56967.12 88888.00 2002-12-26 18:11:11.942 360 15671.57 496.03 56967.98 88888.00 2002-12-26 18:11:12.942 360 15671.57 495.66 56967.00 88888.00 2002-12-26 18:11:13.942 360 15671.44 495.91 56967.98 88888.00 2002-12-26 18:11:14.942 360 15671.83 496.03 56967.61 88888.00 2002-12-26 18:11:15.942 360 15671.05 495.66 56968.10 88888.00 2002-12-26 18:11:16.942 360 15671.31 496.53 56967.73 88888.00 2002-12-26 18:11:17.942 360 15670.79 496.16 56967.73 88888.00 2002-12-26 18:11:18.942 360 15670.66 496.28 56967.73 88888.00 2002-12-26 18:11:19.942 360 15670.66 496.90 56967.86 88888.00 2002-12-26 18:11:20.942 360 15670.53 496.90 56967.12 88888.00 2002-12-26 18:11:21.942 360 15670.14 496.16 56967.49 88888.00 2002-12-26 18:11:22.942 360 15670.79 496.78 56968.47 88888.00 2002-12-26 18:11:23.942 360 15670.53 496.65 56967.86 88888.00 2002-12-26 18:11:24.942 360 15670.27 496.78 56968.10 88888.00 2002-12-26 18:11:25.942 360 15669.62 497.27 56967.86 88888.00 2002-12-26 18:11:26.942 360 15670.14 496.78 56967.73 88888.00 2002-12-26 18:11:27.942 360 15669.62 497.03 56967.73 88888.00 2002-12-26 18:11:28.942 360 15670.40 497.52 56967.00 88888.00 2002-12-26 18:11:29.942 360 15670.92 497.03 56967.49 88888.00 2002-12-26 18:11:30.942 360 15670.01 497.03 56967.49 88888.00 2002-12-26 18:11:31.942 360 15670.40 496.90 56968.10 88888.00 2002-12-26 18:11:32.942 360 15670.40 497.15 56967.61 88888.00 2002-12-26 18:11:33.942 360 15670.40 496.53 56966.76 88888.00 2002-12-26 18:11:34.942 360 15670.01 496.65 56967.37 88888.00 2002-12-26 18:11:35.942 360 15670.01 496.65 56967.25 88888.00 2002-12-26 18:11:36.942 360 15670.14 497.03 56966.88 88888.00 2002-12-26 18:11:37.942 360 15670.14 496.53 56968.22 88888.00 2002-12-26 18:11:38.942 360 15670.14 496.78 56967.12 88888.00 2002-12-26 18:11:39.942 360 15670.01 496.65 56967.37 88888.00 2002-12-26 18:11:40.942 360 15670.53 497.15 56966.76 88888.00 2002-12-26 18:11:41.942 360 15670.53 497.15 56967.00 88888.00 2002-12-26 18:11:42.942 360 15670.53 496.41 56967.49 88888.00 2002-12-26 18:11:43.942 360 15671.05 496.78 56966.76 88888.00 2002-12-26 18:11:44.942 360 15670.53 496.41 56967.73 88888.00 2002-12-26 18:11:45.942 360 15670.40 496.53 56966.88 88888.00 2002-12-26 18:11:46.942 360 15670.92 496.16 56966.51 88888.00 2002-12-26 18:11:47.942 360 15671.31 496.03 56967.00 88888.00 2002-12-26 18:11:48.942 360 15670.27 496.53 56966.64 88888.00 2002-12-26 18:11:49.942 360 15670.53 496.41 56966.88 88888.00 2002-12-26 18:11:50.942 360 15670.53 496.78 56966.88 88888.00 2002-12-26 18:11:51.942 360 15670.53 496.53 56966.39 88888.00 2002-12-26 18:11:52.942 360 15670.66 496.41 56966.64 88888.00 2002-12-26 18:11:53.942 360 15670.79 497.15 56966.88 88888.00 2002-12-26 18:11:54.942 360 15670.53 497.40 56966.76 88888.00 2002-12-26 18:11:55.942 360 15671.05 496.78 56966.88 88888.00 2002-12-26 18:11:56.942 360 15671.31 496.53 56967.00 88888.00 2002-12-26 18:11:57.942 360 15670.66 496.78 56966.76 88888.00 2002-12-26 18:11:58.942 360 15670.79 497.15 56967.00 88888.00 2002-12-26 18:11:59.942 360 15671.44 497.15 56966.76 88888.00 2002-12-26 18:12:00.942 360 15670.92 496.53 56966.51 88888.00 2002-12-26 18:12:01.942 360 15671.44 496.28 56966.76 88888.00 2002-12-26 18:12:02.942 360 15670.53 497.15 56966.14 88888.00 2002-12-26 18:12:03.942 360 15671.57 497.03 56967.00 88888.00 2002-12-26 18:12:04.942 360 15671.44 496.78 56966.39 88888.00 2002-12-26 18:12:05.942 360 15672.22 496.41 56966.39 88888.00 2002-12-26 18:12:06.942 360 15671.18 496.78 56966.14 88888.00 2002-12-26 18:12:07.942 360 15671.96 496.78 56966.27 88888.00 2002-12-26 18:12:08.942 360 15672.35 497.03 56965.78 88888.00 2002-12-26 18:12:09.942 360 15672.35 496.41 56966.14 88888.00 2002-12-26 18:12:10.942 360 15672.35 497.40 56966.51 88888.00 2002-12-26 18:12:11.942 360 15672.74 496.90 56966.02 88888.00 2002-12-26 18:12:12.942 360 15672.09 496.28 56967.00 88888.00 2002-12-26 18:12:13.942 360 15672.74 496.65 56966.39 88888.00 2002-12-26 18:12:14.942 360 15672.09 496.78 56966.51 88888.00 2002-12-26 18:12:15.942 360 15672.61 497.52 56966.64 88888.00 2002-12-26 18:12:16.942 360 15673.00 497.03 56966.14 88888.00 2002-12-26 18:12:17.942 360 15672.61 497.15 56967.12 88888.00 2002-12-26 18:12:18.942 360 15672.74 497.03 56966.51 88888.00 2002-12-26 18:12:19.942 360 15672.48 497.03 56965.90 88888.00 2002-12-26 18:12:20.942 360 15672.48 496.53 56966.88 88888.00 2002-12-26 18:12:21.942 360 15672.74 497.89 56966.76 88888.00 2002-12-26 18:12:22.942 360 15673.13 497.15 56967.12 88888.00 2002-12-26 18:12:23.942 360 15673.26 497.27 56966.27 88888.00 2002-12-26 18:12:24.942 360 15672.74 497.64 56966.27 88888.00 2002-12-26 18:12:25.942 360 15673.26 496.90 56966.64 88888.00 2002-12-26 18:12:26.942 360 15673.52 497.89 56966.76 88888.00 2002-12-26 18:12:27.942 360 15673.39 497.89 56967.12 88888.00 2002-12-26 18:12:28.942 360 15672.48 498.02 56967.12 88888.00 2002-12-26 18:12:29.942 360 15673.39 498.14 56967.25 88888.00 2002-12-26 18:12:30.942 360 15673.26 496.90 56966.51 88888.00 2002-12-26 18:12:31.942 360 15672.87 498.26 56966.64 88888.00 2002-12-26 18:12:32.942 360 15673.00 497.89 56966.64 88888.00 2002-12-26 18:12:33.942 360 15673.52 497.64 56967.12 88888.00 2002-12-26 18:12:34.942 360 15673.91 498.64 56966.88 88888.00 2002-12-26 18:12:35.942 360 15673.13 498.39 56966.64 88888.00 2002-12-26 18:12:36.942 360 15673.78 498.51 56966.76 88888.00 2002-12-26 18:12:37.942 360 15673.78 498.88 56967.12 88888.00 2002-12-26 18:12:38.942 360 15672.87 498.02 56967.25 88888.00 2002-12-26 18:12:39.942 360 15673.26 498.39 56966.39 88888.00 2002-12-26 18:12:40.942 360 15673.52 498.76 56966.76 88888.00 2002-12-26 18:12:41.942 360 15673.52 499.50 56967.12 88888.00 2002-12-26 18:12:42.942 360 15673.78 499.38 56967.25 88888.00 2002-12-26 18:12:43.942 360 15673.52 500.12 56967.25 88888.00 2002-12-26 18:12:44.942 360 15674.04 498.76 56967.12 88888.00 2002-12-26 18:12:45.942 360 15673.78 500.00 56966.88 88888.00 2002-12-26 18:12:46.942 360 15673.13 499.63 56966.76 88888.00 2002-12-26 18:12:47.942 360 15673.91 499.38 56966.64 88888.00 2002-12-26 18:12:48.942 360 15674.17 499.50 56967.37 88888.00 2002-12-26 18:12:49.942 360 15673.52 499.63 56967.12 88888.00 2002-12-26 18:12:50.942 360 15673.13 499.63 56967.00 88888.00 2002-12-26 18:12:51.942 360 15673.39 499.87 56966.88 88888.00 2002-12-26 18:12:52.942 360 15674.17 500.49 56966.64 88888.00 2002-12-26 18:12:53.942 360 15673.00 499.75 56967.12 88888.00 2002-12-26 18:12:54.942 360 15673.13 499.75 56966.88 88888.00 2002-12-26 18:12:55.942 360 15672.87 499.75 56967.25 88888.00 2002-12-26 18:12:56.942 360 15672.87 500.12 56967.61 88888.00 2002-12-26 18:12:57.942 360 15673.52 499.87 56967.86 88888.00 2002-12-26 18:12:58.942 360 15673.00 499.63 56967.25 88888.00 2002-12-26 18:12:59.942 360 15673.26 499.63 56967.12 88888.00 2002-12-26 18:13:00.942 360 15673.00 499.87 56967.25 88888.00 2002-12-26 18:13:01.942 360 15672.61 499.50 56967.49 88888.00 2002-12-26 18:13:02.942 360 15673.13 499.50 56966.76 88888.00 2002-12-26 18:13:03.942 360 15672.74 499.63 56967.37 88888.00 2002-12-26 18:13:04.942 360 15673.13 498.76 56967.61 88888.00 2002-12-26 18:13:05.942 360 15672.48 499.01 56967.25 88888.00 2002-12-26 18:13:06.942 360 15673.00 499.38 56966.88 88888.00 2002-12-26 18:13:07.942 360 15672.48 498.88 56967.12 88888.00 2002-12-26 18:13:08.942 360 15673.26 498.51 56967.00 88888.00 2002-12-26 18:13:09.942 360 15672.61 498.51 56967.00 88888.00 2002-12-26 18:13:10.942 360 15672.35 498.76 56967.12 88888.00 2002-12-26 18:13:11.942 360 15672.48 499.13 56966.88 88888.00 2002-12-26 18:13:12.942 360 15672.22 498.76 56966.64 88888.00 2002-12-26 18:13:13.942 360 15671.83 498.88 56967.49 88888.00 2002-12-26 18:13:14.942 360 15672.09 499.25 56967.49 88888.00 2002-12-26 18:13:15.942 360 15671.96 498.76 56967.12 88888.00 2002-12-26 18:13:16.942 360 15672.35 499.25 56967.73 88888.00 2002-12-26 18:13:17.942 360 15670.92 498.76 56967.86 88888.00 2002-12-26 18:13:18.942 360 15671.18 498.51 56966.88 88888.00 2002-12-26 18:13:19.942 360 15671.83 499.38 56967.37 88888.00 2002-12-26 18:13:20.942 360 15671.70 498.51 56967.37 88888.00 2002-12-26 18:13:21.942 360 15672.35 498.64 56967.12 88888.00 2002-12-26 18:13:22.942 360 15671.31 498.76 56967.12 88888.00 2002-12-26 18:13:23.942 360 15671.83 498.51 56967.73 88888.00 2002-12-26 18:13:24.942 360 15671.31 498.39 56967.49 88888.00 2002-12-26 18:13:25.942 360 15671.05 498.14 56967.86 88888.00 2002-12-26 18:13:26.942 360 15671.44 498.39 56967.25 88888.00 2002-12-26 18:13:27.942 360 15671.70 498.64 56968.10 88888.00 2002-12-26 18:13:28.942 360 15671.70 498.64 56966.76 88888.00 2002-12-26 18:13:29.942 360 15671.18 498.76 56967.00 88888.00 2002-12-26 18:13:30.942 360 15671.18 498.39 56967.61 88888.00 2002-12-26 18:13:31.942 360 15671.18 499.13 56967.00 88888.00 2002-12-26 18:13:32.942 360 15671.44 499.25 56966.51 88888.00 2002-12-26 18:13:33.942 360 15671.05 498.76 56966.88 88888.00 2002-12-26 18:13:34.942 360 15670.53 499.25 56967.61 88888.00 2002-12-26 18:13:35.942 360 15671.31 499.01 56967.12 88888.00 2002-12-26 18:13:36.942 360 15670.79 499.13 56966.64 88888.00 2002-12-26 18:13:37.942 360 15669.75 499.25 56966.64 88888.00 2002-12-26 18:13:38.942 360 15671.31 498.51 56967.00 88888.00 2002-12-26 18:13:39.942 360 15670.53 499.01 56966.64 88888.00 2002-12-26 18:13:40.942 360 15670.92 499.38 56967.25 88888.00 2002-12-26 18:13:41.942 360 15670.40 498.64 56966.39 88888.00 2002-12-26 18:13:42.942 360 15670.27 498.76 56967.25 88888.00 2002-12-26 18:13:43.942 360 15670.92 499.25 56966.51 88888.00 2002-12-26 18:13:44.942 360 15669.62 499.13 56967.25 88888.00 2002-12-26 18:13:45.942 360 15669.62 498.76 56966.76 88888.00 2002-12-26 18:13:46.942 360 15669.62 499.01 56967.12 88888.00 2002-12-26 18:13:47.942 360 15670.27 499.13 56967.37 88888.00 2002-12-26 18:13:48.942 360 15670.27 498.76 56966.76 88888.00 2002-12-26 18:13:49.942 360 15669.75 499.01 56966.51 88888.00 2002-12-26 18:13:50.942 360 15670.53 498.64 56967.37 88888.00 2002-12-26 18:13:51.942 360 15670.14 499.13 56967.12 88888.00 2002-12-26 18:13:52.942 360 15670.66 499.75 56966.76 88888.00 2002-12-26 18:13:53.942 360 15670.53 499.75 56966.39 88888.00 2002-12-26 18:13:54.942 360 15670.01 499.25 56967.49 88888.00 2002-12-26 18:13:55.942 360 15670.40 499.87 56966.64 88888.00 2002-12-26 18:13:56.942 360 15670.01 500.37 56966.14 88888.00 2002-12-26 18:13:57.942 360 15670.66 500.00 56966.88 88888.00 2002-12-26 18:13:58.942 360 15669.75 499.75 56966.51 88888.00 2002-12-26 18:13:59.942 360 15670.27 500.25 56966.14 88888.00 2002-12-26 18:14:00.942 360 15669.62 500.25 56966.51 88888.00 2002-12-26 18:14:01.942 360 15670.01 500.25 56966.76 88888.00 2002-12-26 18:14:02.942 360 15670.40 500.74 56966.64 88888.00 2002-12-26 18:14:03.942 360 15669.75 500.25 56966.27 88888.00 2002-12-26 18:14:04.942 360 15670.27 500.37 56966.14 88888.00 2002-12-26 18:14:05.942 360 15670.01 500.00 56966.64 88888.00 2002-12-26 18:14:06.942 360 15669.88 500.86 56966.39 88888.00 2002-12-26 18:14:07.942 360 15670.01 500.49 56967.12 88888.00 2002-12-26 18:14:08.942 360 15669.88 500.62 56966.39 88888.00 2002-12-26 18:14:09.942 360 15670.14 500.62 56966.88 88888.00 2002-12-26 18:14:10.942 360 15670.27 500.62 56966.39 88888.00 2002-12-26 18:14:11.942 360 15670.53 501.48 56966.27 88888.00 2002-12-26 18:14:12.942 360 15670.40 500.99 56966.27 88888.00 2002-12-26 18:14:13.942 360 15670.40 500.86 56966.39 88888.00 2002-12-26 18:14:14.942 360 15670.53 501.11 56966.64 88888.00 2002-12-26 18:14:15.942 360 15670.40 500.74 56966.39 88888.00 2002-12-26 18:14:16.942 360 15670.53 501.36 56966.76 88888.00 2002-12-26 18:14:17.942 360 15670.66 501.24 56966.27 88888.00 2002-12-26 18:14:18.942 360 15670.14 501.36 56965.78 88888.00 2002-12-26 18:14:19.942 360 15669.49 502.47 56966.02 88888.00 2002-12-26 18:14:20.942 360 15670.53 501.73 56966.39 88888.00 2002-12-26 18:14:21.942 360 15670.40 501.86 56966.88 88888.00 2002-12-26 18:14:22.942 360 15670.66 502.10 56966.76 88888.00 2002-12-26 18:14:23.942 360 15670.40 501.11 56966.02 88888.00 2002-12-26 18:14:24.942 360 15671.31 501.61 56966.51 88888.00 2002-12-26 18:14:25.942 360 15671.05 501.61 56966.39 88888.00 2002-12-26 18:14:26.942 360 15671.83 501.98 56966.39 88888.00 2002-12-26 18:14:27.942 360 15671.05 502.23 56966.51 88888.00 2002-12-26 18:14:28.942 360 15671.18 502.35 56966.27 88888.00 2002-12-26 18:14:29.942 360 15671.44 502.60 56966.64 88888.00 2002-12-26 18:14:30.942 360 15671.18 501.73 56965.90 88888.00 2002-12-26 18:14:31.942 360 15671.44 502.10 56966.76 88888.00 2002-12-26 18:14:32.942 360 15671.57 501.86 56966.02 88888.00 2002-12-26 18:14:33.942 360 15671.83 502.23 56966.64 88888.00 2002-12-26 18:14:34.942 360 15671.83 502.72 56966.76 88888.00 2002-12-26 18:14:35.942 360 15671.83 502.35 56966.88 88888.00 2002-12-26 18:14:36.942 360 15671.57 502.47 56966.88 88888.00 2002-12-26 18:14:37.942 360 15671.70 501.86 56966.51 88888.00 2002-12-26 18:14:38.942 360 15672.09 502.60 56967.37 88888.00 2002-12-26 18:14:39.942 360 15672.61 502.60 56966.88 88888.00 2002-12-26 18:14:40.942 360 15673.13 502.23 56966.64 88888.00 2002-12-26 18:14:41.942 360 15672.22 502.10 56966.39 88888.00 2002-12-26 18:14:42.942 360 15672.48 502.85 56966.88 88888.00 2002-12-26 18:14:43.942 360 15672.61 502.85 56966.51 88888.00 2002-12-26 18:14:44.942 360 15672.74 502.47 56966.64 88888.00 2002-12-26 18:14:45.942 360 15673.00 502.35 56966.27 88888.00 2002-12-26 18:14:46.942 360 15673.00 501.98 56967.25 88888.00 2002-12-26 18:14:47.942 360 15673.65 501.24 56967.00 88888.00 2002-12-26 18:14:48.942 360 15673.39 501.73 56967.00 88888.00 2002-12-26 18:14:49.942 360 15673.78 502.35 56967.12 88888.00 2002-12-26 18:14:50.942 360 15673.39 502.10 56967.25 88888.00 2002-12-26 18:14:51.942 360 15673.13 501.61 56967.49 88888.00 2002-12-26 18:14:52.942 360 15674.04 502.10 56967.12 88888.00 2002-12-26 18:14:53.942 360 15673.52 501.86 56967.37 88888.00 2002-12-26 18:14:54.942 360 15673.26 501.61 56967.12 88888.00 2002-12-26 18:14:55.942 360 15674.04 501.73 56967.25 88888.00 2002-12-26 18:14:56.942 360 15673.52 502.10 56967.37 88888.00 2002-12-26 18:14:57.942 360 15673.65 501.98 56967.25 88888.00 2002-12-26 18:14:58.942 360 15673.52 501.36 56967.98 88888.00 2002-12-26 18:14:59.942 360 15673.26 502.23 56967.37 88888.00 2002-12-26 18:15:00.942 360 15673.65 501.98 56967.86 88888.00 2002-12-26 18:15:01.942 360 15673.39 501.61 56968.10 88888.00 2002-12-26 18:15:02.942 360 15673.26 502.35 56967.86 88888.00 2002-12-26 18:15:03.942 360 15674.04 502.35 56967.00 88888.00 2002-12-26 18:15:04.942 360 15673.65 502.35 56967.12 88888.00 2002-12-26 18:15:05.942 360 15674.04 501.98 56967.49 88888.00 2002-12-26 18:15:06.942 360 15673.78 502.72 56967.25 88888.00 2002-12-26 18:15:07.942 360 15673.39 502.60 56967.73 88888.00 2002-12-26 18:15:08.942 360 15673.91 501.86 56967.73 88888.00 2002-12-26 18:15:09.942 360 15674.56 502.47 56967.37 88888.00 2002-12-26 18:15:10.942 360 15673.91 502.35 56967.61 88888.00 2002-12-26 18:15:11.942 360 15674.17 503.09 56967.98 88888.00 2002-12-26 18:15:12.942 360 15674.82 502.23 56967.98 88888.00 2002-12-26 18:15:13.942 360 15674.82 503.09 56968.35 88888.00 2002-12-26 18:15:14.942 360 15674.56 502.35 56967.98 88888.00 2002-12-26 18:15:15.942 360 15675.21 503.22 56967.73 88888.00 2002-12-26 18:15:16.942 360 15674.04 503.09 56968.22 88888.00 2002-12-26 18:15:17.942 360 15674.43 503.47 56968.22 88888.00 2002-12-26 18:15:18.942 360 15674.69 503.34 56967.61 88888.00 2002-12-26 18:15:19.942 360 15674.82 503.84 56968.10 88888.00 2002-12-26 18:15:20.942 360 15674.56 502.97 56968.22 88888.00 2002-12-26 18:15:21.942 360 15675.21 503.71 56967.73 88888.00 2002-12-26 18:15:22.942 360 15674.69 503.59 56967.73 88888.00 2002-12-26 18:15:23.942 360 15674.69 502.60 56967.61 88888.00 2002-12-26 18:15:24.942 360 15674.95 503.22 56968.59 88888.00 2002-12-26 18:15:25.942 360 15674.95 503.34 56968.22 88888.00 2002-12-26 18:15:26.942 360 15675.21 503.34 56968.47 88888.00 2002-12-26 18:15:27.942 360 15675.08 503.84 56968.10 88888.00 2002-12-26 18:15:28.942 360 15675.08 503.59 56967.98 88888.00 2002-12-26 18:15:29.942 360 15675.21 503.34 56967.86 88888.00 2002-12-26 18:15:30.942 360 15675.73 503.34 56967.73 88888.00 2002-12-26 18:15:31.942 360 15675.47 503.09 56968.35 88888.00 2002-12-26 18:15:32.942 360 15674.95 503.22 56968.59 88888.00 2002-12-26 18:15:33.942 360 15675.34 503.71 56968.59 88888.00 2002-12-26 18:15:34.942 360 15675.08 503.47 56968.10 88888.00 2002-12-26 18:15:35.942 360 15675.08 503.84 56968.47 88888.00 2002-12-26 18:15:36.942 360 15675.34 503.71 56969.20 88888.00 2002-12-26 18:15:37.942 360 15675.60 503.71 56968.22 88888.00 2002-12-26 18:15:38.942 360 15675.60 503.84 56968.35 88888.00 2002-12-26 18:15:39.942 360 15675.86 503.47 56968.47 88888.00 2002-12-26 18:15:40.942 360 15675.60 503.34 56969.08 88888.00 2002-12-26 18:15:41.942 360 15676.12 503.34 56968.84 88888.00 2002-12-26 18:15:42.942 360 15676.25 503.71 56968.59 88888.00 2002-12-26 18:15:43.942 360 15675.73 503.47 56968.47 88888.00 2002-12-26 18:15:44.942 360 15675.47 503.09 56968.47 88888.00 2002-12-26 18:15:45.942 360 15676.25 503.84 56968.71 88888.00 2002-12-26 18:15:46.942 360 15676.51 502.97 56968.71 88888.00 2002-12-26 18:15:47.942 360 15676.90 503.09 56968.59 88888.00 2002-12-26 18:15:48.942 360 15677.29 502.60 56968.47 88888.00 2002-12-26 18:15:49.942 360 15677.29 503.22 56969.32 88888.00 2002-12-26 18:15:50.942 360 15677.81 503.22 56969.57 88888.00 2002-12-26 18:15:51.942 360 15677.81 502.60 56969.45 88888.00 2002-12-26 18:15:52.942 360 15677.81 502.97 56968.96 88888.00 2002-12-26 18:15:53.942 360 15677.94 502.23 56969.20 88888.00 2002-12-26 18:15:54.942 360 15677.42 502.23 56969.08 88888.00 2002-12-26 18:15:55.942 360 15678.46 502.97 56969.20 88888.00 2002-12-26 18:15:56.942 360 15678.33 502.10 56969.32 88888.00 2002-12-26 18:15:57.942 360 15678.46 502.10 56969.57 88888.00 2002-12-26 18:15:58.942 360 15678.98 502.35 56969.32 88888.00 2002-12-26 18:15:59.942 360 15678.46 502.47 56969.81 88888.00 2002-12-26 18:16:00.942 360 15678.46 502.23 56969.08 88888.00 2002-12-26 18:16:01.942 360 15678.20 502.35 56969.45 88888.00 2002-12-26 18:16:02.942 360 15678.59 502.47 56969.57 88888.00 2002-12-26 18:16:03.942 360 15677.94 502.60 56969.45 88888.00 2002-12-26 18:16:04.942 360 15678.20 501.98 56969.08 88888.00 2002-12-26 18:16:05.942 360 15678.85 502.35 56969.32 88888.00 2002-12-26 18:16:06.942 360 15678.85 501.86 56969.81 88888.00 2002-12-26 18:16:07.942 360 15678.85 502.10 56970.06 88888.00 2002-12-26 18:16:08.942 360 15677.81 502.23 56969.57 88888.00 2002-12-26 18:16:09.942 360 15678.46 502.47 56969.81 88888.00 2002-12-26 18:16:10.942 360 15678.72 501.98 56969.81 88888.00 2002-12-26 18:16:11.942 360 15678.72 502.23 56969.81 88888.00 2002-12-26 18:16:12.942 360 15678.59 502.10 56970.91 88888.00 2002-12-26 18:16:13.942 360 15678.72 501.36 56969.20 88888.00 2002-12-26 18:16:14.942 360 15678.59 501.98 56970.18 88888.00 2002-12-26 18:16:15.942 360 15678.07 501.73 56970.43 88888.00 2002-12-26 18:16:16.942 360 15678.07 501.36 56970.55 88888.00 2002-12-26 18:16:17.942 360 15677.94 502.10 56970.30 88888.00 2002-12-26 18:16:18.942 360 15677.68 501.86 56970.30 88888.00 2002-12-26 18:16:19.942 360 15677.29 501.61 56970.18 88888.00 2002-12-26 18:16:20.942 360 15677.55 501.61 56969.81 88888.00 2002-12-26 18:16:21.942 360 15677.16 501.48 56969.94 88888.00 2002-12-26 18:16:22.942 360 15677.81 501.61 56970.79 88888.00 2002-12-26 18:16:23.942 360 15677.94 501.48 56970.30 88888.00 2002-12-26 18:16:24.942 360 15677.55 501.48 56970.30 88888.00 2002-12-26 18:16:25.942 360 15677.42 501.61 56970.55 88888.00 2002-12-26 18:16:26.942 360 15677.94 500.99 56970.30 88888.00 2002-12-26 18:16:27.942 360 15677.29 501.48 56970.55 88888.00 2002-12-26 18:16:28.942 360 15677.03 501.48 56970.55 88888.00 2002-12-26 18:16:29.942 360 15677.94 501.48 56970.30 88888.00 2002-12-26 18:16:30.942 360 15676.77 501.98 56970.55 88888.00 2002-12-26 18:16:31.942 360 15676.64 501.24 56970.43 88888.00 2002-12-26 18:16:32.942 360 15677.42 501.11 56970.91 88888.00 2002-12-26 18:16:33.942 360 15677.16 500.86 56970.79 88888.00 2002-12-26 18:16:34.942 360 15677.29 501.24 56970.79 88888.00 2002-12-26 18:16:35.942 360 15677.29 501.24 56970.67 88888.00 2002-12-26 18:16:36.942 360 15677.03 501.36 56970.67 88888.00 2002-12-26 18:16:37.942 360 15676.90 500.37 56970.67 88888.00 2002-12-26 18:16:38.942 360 15676.90 501.48 56970.79 88888.00 2002-12-26 18:16:39.942 360 15676.51 501.36 56970.30 88888.00 2002-12-26 18:16:40.942 360 15676.64 500.49 56970.79 88888.00 2002-12-26 18:16:41.942 360 15677.29 500.86 56970.91 88888.00 2002-12-26 18:16:42.942 360 15676.38 501.11 56970.79 88888.00 2002-12-26 18:16:43.942 360 15676.90 500.99 56970.79 88888.00 2002-12-26 18:16:44.942 360 15676.12 500.99 56970.43 88888.00 2002-12-26 18:16:45.942 360 15676.90 500.86 56970.30 88888.00 2002-12-26 18:16:46.942 360 15676.64 500.74 56970.55 88888.00 2002-12-26 18:16:47.942 360 15676.12 501.36 56971.16 88888.00 2002-12-26 18:16:48.942 360 15675.86 501.24 56970.67 88888.00 2002-12-26 18:16:49.942 360 15675.08 501.73 56970.18 88888.00 2002-12-26 18:16:50.942 360 15674.69 501.98 56970.30 88888.00 2002-12-26 18:16:51.942 360 15675.60 500.99 56970.43 88888.00 2002-12-26 18:16:52.942 360 15674.43 501.36 56970.67 88888.00 2002-12-26 18:16:53.942 360 15674.04 501.48 56970.55 88888.00 2002-12-26 18:16:54.942 360 15675.08 501.48 56970.79 88888.00 2002-12-26 18:16:55.942 360 15674.95 500.99 56971.16 88888.00 2002-12-26 18:16:56.942 360 15674.17 501.11 56970.55 88888.00 2002-12-26 18:16:57.942 360 15674.56 501.11 56970.06 88888.00 2002-12-26 18:16:58.942 360 15674.95 500.74 56970.30 88888.00 2002-12-26 18:16:59.942 360 15674.69 500.86 56970.18 88888.00 2002-12-26 18:17:00.942 360 15674.69 500.99 56970.55 88888.00 2002-12-26 18:17:01.942 360 15674.17 500.62 56970.79 88888.00 2002-12-26 18:17:02.942 360 15674.82 500.74 56970.79 88888.00 2002-12-26 18:17:03.942 360 15674.30 500.62 56970.30 88888.00 2002-12-26 18:17:04.942 360 15674.30 500.25 56971.04 88888.00 2002-12-26 18:17:05.942 360 15674.04 500.99 56971.16 88888.00 2002-12-26 18:17:06.942 360 15674.30 500.62 56970.30 88888.00 2002-12-26 18:17:07.942 360 15673.78 500.74 56970.67 88888.00 2002-12-26 18:17:08.942 360 15673.91 501.11 56970.43 88888.00 2002-12-26 18:17:09.942 360 15673.13 500.86 56970.18 88888.00 2002-12-26 18:17:10.942 360 15673.65 500.12 56969.94 88888.00 2002-12-26 18:17:11.942 360 15673.65 501.11 56970.18 88888.00 2002-12-26 18:17:12.942 360 15673.13 500.86 56970.55 88888.00 2002-12-26 18:17:13.942 360 15673.26 500.49 56970.30 88888.00 2002-12-26 18:17:14.942 360 15673.65 500.37 56969.94 88888.00 2002-12-26 18:17:15.942 360 15673.13 500.25 56970.18 88888.00 2002-12-26 18:17:16.942 360 15673.39 501.24 56969.69 88888.00 2002-12-26 18:17:17.942 360 15673.26 500.49 56970.18 88888.00 2002-12-26 18:17:18.942 360 15673.13 500.86 56970.06 88888.00 2002-12-26 18:17:19.942 360 15673.52 500.49 56970.55 88888.00 2002-12-26 18:17:20.942 360 15673.78 500.62 56969.32 88888.00 2002-12-26 18:17:21.942 360 15673.78 500.49 56969.45 88888.00 2002-12-26 18:17:22.942 360 15673.78 500.12 56969.94 88888.00 2002-12-26 18:17:23.942 360 15673.39 499.50 56969.57 88888.00 2002-12-26 18:17:24.942 360 15674.04 500.12 56969.45 88888.00 2002-12-26 18:17:25.942 360 15673.91 499.38 56969.81 88888.00 2002-12-26 18:17:26.942 360 15674.69 499.25 56969.94 88888.00 2002-12-26 18:17:27.942 360 15674.95 499.63 56969.57 88888.00 2002-12-26 18:17:28.942 360 15674.95 499.50 56969.94 88888.00 2002-12-26 18:17:29.942 360 15675.73 499.63 56970.06 88888.00 2002-12-26 18:17:30.942 360 15675.34 498.88 56969.94 88888.00 2002-12-26 18:17:31.942 360 15675.47 498.64 56969.45 88888.00 2002-12-26 18:17:32.942 360 15676.25 499.01 56969.57 88888.00 2002-12-26 18:17:33.942 360 15675.73 498.51 56969.69 88888.00 2002-12-26 18:17:34.942 360 15676.51 498.76 56969.94 88888.00 2002-12-26 18:17:35.942 360 15675.73 498.88 56969.57 88888.00 2002-12-26 18:17:36.942 360 15676.12 498.39 56969.32 88888.00 2002-12-26 18:17:37.942 360 15676.25 499.01 56969.69 88888.00 2002-12-26 18:17:38.942 360 15677.16 498.88 56969.69 88888.00 2002-12-26 18:17:39.942 360 15676.77 498.76 56969.94 88888.00 2002-12-26 18:17:40.942 360 15676.51 498.64 56969.20 88888.00 2002-12-26 18:17:41.942 360 15676.90 498.39 56969.45 88888.00 2002-12-26 18:17:42.942 360 15677.29 498.26 56969.08 88888.00 2002-12-26 18:17:43.942 360 15677.03 497.40 56969.69 88888.00 2002-12-26 18:17:44.942 360 15677.55 498.14 56970.43 88888.00 2002-12-26 18:17:45.942 360 15677.03 498.14 56969.81 88888.00 2002-12-26 18:17:46.942 360 15676.90 497.64 56970.79 88888.00 2002-12-26 18:17:47.942 360 15677.03 497.89 56970.55 88888.00 2002-12-26 18:17:48.942 360 15677.55 498.26 56969.20 88888.00 2002-12-26 18:17:49.942 360 15678.59 497.77 56970.55 88888.00 2002-12-26 18:17:50.942 360 15677.42 498.02 56970.06 88888.00 2002-12-26 18:17:51.942 360 15677.42 498.14 56970.18 88888.00 2002-12-26 18:17:52.942 360 15677.55 498.14 56970.79 88888.00 2002-12-26 18:17:53.942 360 15677.68 498.26 56970.79 88888.00 2002-12-26 18:17:54.942 360 15677.55 497.77 56970.55 88888.00 2002-12-26 18:17:55.942 360 15677.68 497.64 56970.18 88888.00 2002-12-26 18:17:56.942 360 15677.55 497.64 56970.18 88888.00 2002-12-26 18:17:57.942 360 15677.55 497.52 56970.30 88888.00 2002-12-26 18:17:58.942 360 15677.03 497.03 56970.79 88888.00 2002-12-26 18:17:59.942 360 15677.81 497.40 56970.30 88888.00 2002-12-26 18:18:00.942 360 15678.07 497.64 56971.28 88888.00 2002-12-26 18:18:01.942 360 15677.42 498.14 56970.91 88888.00 2002-12-26 18:18:02.942 360 15677.81 497.15 56970.30 88888.00 2002-12-26 18:18:03.942 360 15678.20 498.02 56970.91 88888.00 2002-12-26 18:18:04.942 360 15677.94 497.64 56970.67 88888.00 2002-12-26 18:18:05.942 360 15677.81 497.15 56970.91 88888.00 2002-12-26 18:18:06.942 360 15677.68 497.52 56971.16 88888.00 2002-12-26 18:18:07.942 360 15677.81 497.89 56971.53 88888.00 2002-12-26 18:18:08.942 360 15676.90 497.15 56970.67 88888.00 2002-12-26 18:18:09.942 360 15677.03 497.77 56971.04 88888.00 2002-12-26 18:18:10.942 360 15676.90 497.77 56971.16 88888.00 2002-12-26 18:18:11.942 360 15677.55 498.02 56971.65 88888.00 2002-12-26 18:18:12.942 360 15677.29 496.90 56971.89 88888.00 2002-12-26 18:18:13.942 360 15676.12 498.14 56971.53 88888.00 2002-12-26 18:18:14.942 360 15676.38 498.14 56971.04 88888.00 2002-12-26 18:18:15.942 360 15676.51 498.14 56971.28 88888.00 2002-12-26 18:18:16.942 360 15675.86 498.02 56971.40 88888.00 2002-12-26 18:18:17.942 360 15675.73 498.26 56972.02 88888.00 2002-12-26 18:18:18.942 360 15676.64 498.39 56971.77 88888.00 2002-12-26 18:18:19.942 360 15676.51 498.26 56971.77 88888.00 2002-12-26 18:18:20.942 360 15676.25 498.51 56971.77 88888.00 2002-12-26 18:18:21.942 360 15675.73 498.02 56971.65 88888.00 2002-12-26 18:18:22.942 360 15676.25 498.14 56971.77 88888.00 2002-12-26 18:18:23.942 360 15675.86 498.76 56971.40 88888.00 2002-12-26 18:18:24.942 360 15676.38 498.88 56971.53 88888.00 2002-12-26 18:18:25.942 360 15675.47 498.39 56971.89 88888.00 2002-12-26 18:18:26.942 360 15676.38 498.14 56971.77 88888.00 2002-12-26 18:18:27.942 360 15676.12 498.26 56972.26 88888.00 2002-12-26 18:18:28.942 360 15676.25 497.89 56971.65 88888.00 2002-12-26 18:18:29.942 360 15675.86 498.39 56971.28 88888.00 2002-12-26 18:18:30.942 360 15676.38 498.14 56972.26 88888.00 2002-12-26 18:18:31.942 360 15675.47 497.77 56971.89 88888.00 2002-12-26 18:18:32.942 360 15675.47 498.26 56972.62 88888.00 2002-12-26 18:18:33.942 360 15676.38 497.77 56972.26 88888.00 2002-12-26 18:18:34.942 360 15676.25 498.64 56972.38 88888.00 2002-12-26 18:18:35.942 360 15675.34 497.64 56971.89 88888.00 2002-12-26 18:18:36.942 360 15675.99 497.64 56971.28 88888.00 2002-12-26 18:18:37.942 360 15675.47 497.52 56971.40 88888.00 2002-12-26 18:18:38.942 360 15676.38 497.77 56972.38 88888.00 2002-12-26 18:18:39.942 360 15675.86 497.27 56972.26 88888.00 2002-12-26 18:18:40.942 360 15676.25 497.52 56972.62 88888.00 2002-12-26 18:18:41.942 360 15676.12 497.03 56972.14 88888.00 2002-12-26 18:18:42.942 360 15676.38 497.52 56972.26 88888.00 2002-12-26 18:18:43.942 360 15675.99 497.03 56971.65 88888.00 2002-12-26 18:18:44.942 360 15677.42 497.03 56971.89 88888.00 2002-12-26 18:18:45.942 360 15675.86 496.65 56972.14 88888.00 2002-12-26 18:18:46.942 360 15676.25 496.65 56971.89 88888.00 2002-12-26 18:18:47.942 360 15675.86 496.90 56971.89 88888.00 2002-12-26 18:18:48.942 360 15676.38 496.53 56971.04 88888.00 2002-12-26 18:18:49.942 360 15676.25 497.27 56972.14 88888.00 2002-12-26 18:18:50.942 360 15676.25 496.65 56971.40 88888.00 2002-12-26 18:18:51.942 360 15676.25 495.91 56971.89 88888.00 2002-12-26 18:18:52.942 360 15676.77 496.90 56972.26 88888.00 2002-12-26 18:18:53.942 360 15676.38 496.41 56972.02 88888.00 2002-12-26 18:18:54.942 360 15676.77 496.28 56971.89 88888.00 2002-12-26 18:18:55.942 360 15676.51 495.79 56971.77 88888.00 2002-12-26 18:18:56.942 360 15676.77 495.17 56971.65 88888.00 2002-12-26 18:18:57.942 360 15676.38 496.16 56972.14 88888.00 2002-12-26 18:18:58.942 360 15676.77 496.03 56971.28 88888.00 2002-12-26 18:18:59.942 360 15675.86 495.79 56972.26 88888.00 2002-12-26 18:19:00.942 360 15675.47 496.03 56972.02 88888.00 2002-12-26 18:19:01.942 360 15675.60 495.17 56972.02 88888.00 2002-12-26 18:19:02.942 360 15676.12 495.29 56972.14 88888.00 2002-12-26 18:19:03.942 360 15675.60 495.42 56971.89 88888.00 2002-12-26 18:19:04.942 360 15676.12 494.92 56971.77 88888.00 2002-12-26 18:19:05.942 360 15675.86 495.54 56971.77 88888.00 2002-12-26 18:19:06.942 360 15676.38 494.30 56971.65 88888.00 2002-12-26 18:19:07.942 360 15676.25 495.04 56970.79 88888.00 2002-12-26 18:19:08.942 360 15675.86 494.67 56971.77 88888.00 2002-12-26 18:19:09.942 360 15676.90 494.92 56971.77 88888.00 2002-12-26 18:19:10.942 360 15676.12 494.80 56971.53 88888.00 2002-12-26 18:19:11.942 360 15675.73 494.67 56971.16 88888.00 2002-12-26 18:19:12.942 360 15675.86 495.04 56971.65 88888.00 2002-12-26 18:19:13.942 360 15676.51 494.42 56971.89 88888.00 2002-12-26 18:19:14.942 360 15676.51 495.54 56971.28 88888.00 2002-12-26 18:19:15.942 360 15676.77 494.92 56971.65 88888.00 2002-12-26 18:19:16.942 360 15676.77 495.42 56972.02 88888.00 2002-12-26 18:19:17.942 360 15676.12 495.17 56971.65 88888.00 2002-12-26 18:19:18.942 360 15677.16 493.93 56971.89 88888.00 2002-12-26 18:19:19.942 360 15676.12 494.92 56971.28 88888.00 2002-12-26 18:19:20.942 360 15676.12 494.80 56972.02 88888.00 2002-12-26 18:19:21.942 360 15675.99 494.80 56971.40 88888.00 2002-12-26 18:19:22.942 360 15676.25 495.42 56971.89 88888.00 2002-12-26 18:19:23.942 360 15676.64 494.80 56970.67 88888.00 2002-12-26 18:19:24.942 360 15676.64 494.55 56970.79 88888.00 2002-12-26 18:19:25.942 360 15676.38 494.55 56971.65 88888.00 2002-12-26 18:19:26.942 360 15676.25 495.29 56971.53 88888.00 2002-12-26 18:19:27.942 360 15675.99 495.17 56971.40 88888.00 2002-12-26 18:19:28.942 360 15676.12 495.29 56970.91 88888.00 2002-12-26 18:19:29.942 360 15676.51 495.29 56972.14 88888.00 2002-12-26 18:19:30.942 360 15676.38 495.66 56971.65 88888.00 2002-12-26 18:19:31.942 360 15676.25 495.42 56971.65 88888.00 2002-12-26 18:19:32.942 360 15676.64 495.17 56970.91 88888.00 2002-12-26 18:19:33.942 360 15676.77 495.54 56971.89 88888.00 2002-12-26 18:19:34.942 360 15676.77 495.79 56971.53 88888.00 2002-12-26 18:19:35.942 360 15676.64 495.29 56972.02 88888.00 2002-12-26 18:19:36.942 360 15676.38 495.17 56971.65 88888.00 2002-12-26 18:19:37.942 360 15676.25 495.91 56971.89 88888.00 2002-12-26 18:19:38.942 360 15677.29 495.17 56972.14 88888.00 2002-12-26 18:19:39.942 360 15676.38 495.17 56971.04 88888.00 2002-12-26 18:19:40.942 360 15677.16 495.54 56971.16 88888.00 2002-12-26 18:19:41.942 360 15676.51 495.04 56970.79 88888.00 2002-12-26 18:19:42.942 360 15676.38 495.66 56971.77 88888.00 2002-12-26 18:19:43.942 360 15676.25 495.17 56971.28 88888.00 2002-12-26 18:19:44.942 360 15676.77 495.17 56971.89 88888.00 2002-12-26 18:19:45.942 360 15676.64 494.92 56971.16 88888.00 2002-12-26 18:19:46.942 360 15676.90 495.79 56971.89 88888.00 2002-12-26 18:19:47.942 360 15676.12 495.29 56971.89 88888.00 2002-12-26 18:19:48.942 360 15676.64 494.67 56971.89 88888.00 2002-12-26 18:19:49.942 360 15676.64 495.66 56971.40 88888.00 2002-12-26 18:19:50.942 360 15676.25 494.80 56971.89 88888.00 2002-12-26 18:19:51.942 360 15676.77 494.80 56972.62 88888.00 2002-12-26 18:19:52.942 360 15675.86 495.42 56972.50 88888.00 2002-12-26 18:19:53.942 360 15676.51 495.29 56971.77 88888.00 2002-12-26 18:19:54.942 360 15676.90 495.17 56971.28 88888.00 2002-12-26 18:19:55.942 360 15676.77 494.92 56971.53 88888.00 2002-12-26 18:19:56.942 360 15676.12 495.29 56971.53 88888.00 2002-12-26 18:19:57.942 360 15675.73 494.55 56971.77 88888.00 2002-12-26 18:19:58.942 360 15675.21 495.29 56971.89 88888.00 2002-12-26 18:19:59.942 360 15675.34 495.29 56971.65 88888.00 2002-12-26 18:20:00.942 360 15675.34 494.80 56972.50 88888.00 2002-12-26 18:20:01.942 360 15675.47 495.29 56971.65 88888.00 2002-12-26 18:20:02.942 360 15675.60 495.04 56971.77 88888.00 2002-12-26 18:20:03.942 360 15675.08 494.55 56972.14 88888.00 2002-12-26 18:20:04.942 360 15674.56 495.04 56972.02 88888.00 2002-12-26 18:20:05.942 360 15674.95 495.29 56971.28 88888.00 2002-12-26 18:20:06.942 360 15674.82 494.80 56971.40 88888.00 2002-12-26 18:20:07.942 360 15674.95 494.67 56971.89 88888.00 2002-12-26 18:20:08.942 360 15674.69 495.17 56971.77 88888.00 2002-12-26 18:20:09.942 360 15674.43 494.42 56971.40 88888.00 2002-12-26 18:20:10.942 360 15674.30 494.55 56971.28 88888.00 2002-12-26 18:20:11.942 360 15673.91 494.05 56970.79 88888.00 2002-12-26 18:20:12.942 360 15674.17 494.92 56971.65 88888.00 2002-12-26 18:20:13.942 360 15673.91 494.05 56971.89 88888.00 2002-12-26 18:20:14.942 360 15674.17 494.55 56971.53 88888.00 2002-12-26 18:20:15.942 360 15674.43 494.30 56971.04 88888.00 2002-12-26 18:20:16.942 360 15674.30 494.42 56971.28 88888.00 2002-12-26 18:20:17.942 360 15673.65 493.56 56971.53 88888.00 2002-12-26 18:20:18.942 360 15673.52 493.56 56971.65 88888.00 2002-12-26 18:20:19.942 360 15673.52 493.56 56970.91 88888.00 2002-12-26 18:20:20.942 360 15673.52 493.43 56970.79 88888.00 2002-12-26 18:20:21.942 360 15674.17 493.06 56971.77 88888.00 2002-12-26 18:20:22.942 360 15673.13 493.19 56971.53 88888.00 2002-12-26 18:20:23.942 360 15672.74 493.06 56972.02 88888.00 2002-12-26 18:20:24.942 360 15673.00 493.68 56971.28 88888.00 2002-12-26 18:20:25.942 360 15673.26 493.19 56971.04 88888.00 2002-12-26 18:20:26.942 360 15672.22 493.56 56971.04 88888.00 2002-12-26 18:20:27.942 360 15673.39 493.19 56970.91 88888.00 2002-12-26 18:20:28.942 360 15671.96 492.69 56972.02 88888.00 2002-12-26 18:20:29.942 360 15672.61 493.43 56971.28 88888.00 2002-12-26 18:20:30.942 360 15672.61 493.19 56971.89 88888.00 2002-12-26 18:20:31.942 360 15671.96 492.81 56971.65 88888.00 2002-12-26 18:20:32.942 360 15672.48 492.94 56970.79 88888.00 2002-12-26 18:20:33.942 360 15671.96 493.31 56970.91 88888.00 2002-12-26 18:20:34.942 360 15672.35 492.57 56970.91 88888.00 2002-12-26 18:20:35.942 360 15672.09 493.68 56970.79 88888.00 2002-12-26 18:20:36.942 360 15671.96 493.43 56971.04 88888.00 2002-12-26 18:20:37.942 360 15671.96 493.06 56970.91 88888.00 2002-12-26 18:20:38.942 360 15671.70 493.56 56971.53 88888.00 2002-12-26 18:20:39.942 360 15671.18 494.55 56970.67 88888.00 2002-12-26 18:20:40.942 360 15671.18 494.05 56971.04 88888.00 2002-12-26 18:20:41.942 360 15670.27 494.05 56970.55 88888.00 2002-12-26 18:20:42.942 360 15671.05 494.42 56971.04 88888.00 2002-12-26 18:20:43.942 360 15670.27 494.30 56970.30 88888.00 2002-12-26 18:20:44.942 360 15670.79 494.05 56970.91 88888.00 2002-12-26 18:20:45.942 360 15670.53 494.42 56971.04 88888.00 2002-12-26 18:20:46.942 360 15670.01 494.42 56971.04 88888.00 2002-12-26 18:20:47.942 360 15670.40 495.29 56970.79 88888.00 2002-12-26 18:20:48.942 360 15669.88 494.67 56970.55 88888.00 2002-12-26 18:20:49.942 360 15669.49 495.17 56971.04 88888.00 2002-12-26 18:20:50.942 360 15669.49 495.29 56970.79 88888.00 2002-12-26 18:20:51.942 360 15669.36 494.92 56970.55 88888.00 2002-12-26 18:20:52.942 360 15669.23 495.04 56970.91 88888.00 2002-12-26 18:20:53.942 360 15669.75 495.29 56970.55 88888.00 2002-12-26 18:20:54.942 360 15668.84 495.29 56970.91 88888.00 2002-12-26 18:20:55.942 360 15669.10 495.54 56970.55 88888.00 2002-12-26 18:20:56.942 360 15669.49 495.29 56970.18 88888.00 2002-12-26 18:20:57.942 360 15669.10 495.04 56970.43 88888.00 2002-12-26 18:20:58.942 360 15668.97 494.92 56970.30 88888.00 2002-12-26 18:20:59.942 360 15669.49 495.66 56970.43 88888.00 2002-12-26 18:21:00.942 360 15668.97 494.92 56970.06 88888.00 2002-12-26 18:21:01.942 360 15669.49 495.29 56970.30 88888.00 2002-12-26 18:21:02.942 360 15669.36 495.42 56969.32 88888.00 2002-12-26 18:21:03.942 360 15669.62 495.29 56970.06 88888.00 2002-12-26 18:21:04.942 360 15669.49 495.79 56969.81 88888.00 2002-12-26 18:21:05.942 360 15670.01 495.17 56969.57 88888.00 2002-12-26 18:21:06.942 360 15669.75 495.91 56969.81 88888.00 2002-12-26 18:21:07.942 360 15669.88 496.16 56969.69 88888.00 2002-12-26 18:21:08.942 360 15670.01 495.91 56968.96 88888.00 2002-12-26 18:21:09.942 360 15669.36 495.79 56969.08 88888.00 2002-12-26 18:21:10.942 360 15670.14 495.91 56969.45 88888.00 2002-12-26 18:21:11.942 360 15670.01 496.28 56968.84 88888.00 2002-12-26 18:21:12.942 360 15670.66 496.53 56969.45 88888.00 2002-12-26 18:21:13.942 360 15670.40 496.53 56969.45 88888.00 2002-12-26 18:21:14.942 360 15670.40 496.03 56969.81 88888.00 2002-12-26 18:21:15.942 360 15670.92 496.16 56968.84 88888.00 2002-12-26 18:21:16.942 360 15670.40 496.16 56969.08 88888.00 2002-12-26 18:21:17.942 360 15670.14 496.53 56968.96 88888.00 2002-12-26 18:21:18.942 360 15671.05 496.78 56969.20 88888.00 2002-12-26 18:21:19.942 360 15670.27 497.27 56969.08 88888.00 2002-12-26 18:21:20.942 360 15670.40 496.78 56968.96 88888.00 2002-12-26 18:21:21.942 360 15670.14 496.78 56969.32 88888.00 2002-12-26 18:21:22.942 360 15670.14 497.15 56969.08 88888.00 2002-12-26 18:21:23.942 360 15671.18 497.64 56969.45 88888.00 2002-12-26 18:21:24.942 360 15670.53 496.90 56969.81 88888.00 2002-12-26 18:21:25.942 360 15670.79 497.27 56969.45 88888.00 2002-12-26 18:21:26.942 360 15670.01 497.52 56969.69 88888.00 2002-12-26 18:21:27.942 360 15670.27 497.03 56969.32 88888.00 2002-12-26 18:21:28.942 360 15670.53 497.77 56969.69 88888.00 2002-12-26 18:21:29.942 360 15671.05 496.78 56969.45 88888.00 2002-12-26 18:21:30.942 360 15671.05 497.40 56969.81 88888.00 2002-12-26 18:21:31.942 360 15670.66 497.27 56969.57 88888.00 2002-12-26 18:21:32.942 360 15670.92 497.89 56969.32 88888.00 2002-12-26 18:21:33.942 360 15670.79 497.89 56969.57 88888.00 2002-12-26 18:21:34.942 360 15671.44 497.52 56969.57 88888.00 2002-12-26 18:21:35.942 360 15670.53 498.02 56970.06 88888.00 2002-12-26 18:21:36.942 360 15671.31 497.77 56969.57 88888.00 2002-12-26 18:21:37.942 360 15671.18 497.77 56970.06 88888.00 2002-12-26 18:21:38.942 360 15670.79 499.01 56969.45 88888.00 2002-12-26 18:21:39.942 360 15671.44 498.51 56969.81 88888.00 2002-12-26 18:21:40.942 360 15671.57 498.39 56969.20 88888.00 2002-12-26 18:21:41.942 360 15672.22 497.64 56970.18 88888.00 2002-12-26 18:21:42.942 360 15671.05 497.40 56969.57 88888.00 2002-12-26 18:21:43.942 360 15671.57 498.26 56969.94 88888.00 2002-12-26 18:21:44.942 360 15671.31 497.64 56969.57 88888.00 2002-12-26 18:21:45.942 360 15671.57 498.39 56970.18 88888.00 2002-12-26 18:21:46.942 360 15671.05 498.39 56969.94 88888.00 2002-12-26 18:21:47.942 360 15672.22 498.88 56969.32 88888.00 2002-12-26 18:21:48.942 360 15671.31 498.64 56969.69 88888.00 2002-12-26 18:21:49.942 360 15671.44 498.26 56970.06 88888.00 2002-12-26 18:21:50.942 360 15670.92 499.13 56969.94 88888.00 2002-12-26 18:21:51.942 360 15671.18 499.13 56970.30 88888.00 2002-12-26 18:21:52.942 360 15671.57 499.38 56969.57 88888.00 2002-12-26 18:21:53.942 360 15671.18 500.00 56970.30 88888.00 2002-12-26 18:21:54.942 360 15671.31 499.13 56970.06 88888.00 2002-12-26 18:21:55.942 360 15671.31 499.63 56969.69 88888.00 2002-12-26 18:21:56.942 360 15670.40 499.87 56970.43 88888.00 2002-12-26 18:21:57.942 360 15671.05 499.75 56969.57 88888.00 2002-12-26 18:21:58.942 360 15671.83 499.87 56970.67 88888.00 2002-12-26 18:21:59.942 360 15671.44 500.49 56970.79 88888.00 2002-12-26 18:22:00.942 360 15671.31 500.12 56970.30 88888.00 2002-12-26 18:22:01.942 360 15671.83 500.12 56970.43 88888.00 2002-12-26 18:22:02.942 360 15671.31 500.25 56970.30 88888.00 2002-12-26 18:22:03.942 360 15671.05 500.12 56970.43 88888.00 2002-12-26 18:22:04.942 360 15671.44 500.74 56969.69 88888.00 2002-12-26 18:22:05.942 360 15671.96 500.12 56970.18 88888.00 2002-12-26 18:22:06.942 360 15671.44 500.37 56970.67 88888.00 2002-12-26 18:22:07.942 360 15671.96 501.11 56969.69 88888.00 2002-12-26 18:22:08.942 360 15671.96 501.11 56970.79 88888.00 2002-12-26 18:22:09.942 360 15672.22 500.86 56970.67 88888.00 2002-12-26 18:22:10.942 360 15671.57 500.86 56970.18 88888.00 2002-12-26 18:22:11.942 360 15672.87 500.74 56970.79 88888.00 2002-12-26 18:22:12.942 360 15671.83 501.11 56969.94 88888.00 2002-12-26 18:22:13.942 360 15672.35 501.24 56970.30 88888.00 2002-12-26 18:22:14.942 360 15671.96 501.11 56970.91 88888.00 2002-12-26 18:22:15.942 360 15672.74 500.99 56971.16 88888.00 2002-12-26 18:22:16.942 360 15672.74 501.11 56969.81 88888.00 2002-12-26 18:22:17.942 360 15672.22 500.86 56970.30 88888.00 2002-12-26 18:22:18.942 360 15672.22 501.73 56970.30 88888.00 2002-12-26 18:22:19.942 360 15672.74 501.24 56970.43 88888.00 2002-12-26 18:22:20.942 360 15672.61 501.11 56970.55 88888.00 2002-12-26 18:22:21.942 360 15672.61 502.23 56970.43 88888.00 2002-12-26 18:22:22.942 360 15672.87 501.48 56970.18 88888.00 2002-12-26 18:22:23.942 360 15672.87 502.35 56969.94 88888.00 2002-12-26 18:22:24.942 360 15672.48 502.60 56970.30 88888.00 2002-12-26 18:22:25.942 360 15672.87 501.98 56970.30 88888.00 2002-12-26 18:22:26.942 360 15672.74 501.98 56970.06 88888.00 2002-12-26 18:22:27.942 360 15672.74 502.85 56971.16 88888.00 2002-12-26 18:22:28.942 360 15673.00 502.60 56970.55 88888.00 2002-12-26 18:22:29.942 360 15672.87 502.72 56970.55 88888.00 2002-12-26 18:22:30.942 360 15673.39 503.09 56971.16 88888.00 2002-12-26 18:22:31.942 360 15673.00 502.23 56970.91 88888.00 2002-12-26 18:22:32.942 360 15673.65 503.09 56970.67 88888.00 2002-12-26 18:22:33.942 360 15673.26 502.72 56970.79 88888.00 2002-12-26 18:22:34.942 360 15671.96 503.09 56970.30 88888.00 2002-12-26 18:22:35.942 360 15673.13 502.72 56970.55 88888.00 2002-12-26 18:22:36.942 360 15672.48 502.72 56971.04 88888.00 2002-12-26 18:22:37.942 360 15673.13 503.84 56970.91 88888.00 2002-12-26 18:22:38.942 360 15673.26 503.09 56970.55 88888.00 2002-12-26 18:22:39.942 360 15673.13 502.97 56971.16 88888.00 2002-12-26 18:22:40.942 360 15672.61 502.60 56970.55 88888.00 2002-12-26 18:22:41.942 360 15672.09 502.47 56971.04 88888.00 2002-12-26 18:22:42.942 360 15673.26 502.23 56971.40 88888.00 2002-12-26 18:22:43.942 360 15672.61 502.97 56970.79 88888.00 2002-12-26 18:22:44.942 360 15672.48 502.97 56971.28 88888.00 2002-12-26 18:22:45.942 360 15673.26 502.72 56971.04 88888.00 2002-12-26 18:22:46.942 360 15673.78 502.47 56970.55 88888.00 2002-12-26 18:22:47.942 360 15672.61 503.22 56971.04 88888.00 2002-12-26 18:22:48.942 360 15672.87 502.72 56970.55 88888.00 2002-12-26 18:22:49.942 360 15672.61 503.09 56970.91 88888.00 2002-12-26 18:22:50.942 360 15672.74 502.97 56971.28 88888.00 2002-12-26 18:22:51.942 360 15673.00 502.72 56970.79 88888.00 2002-12-26 18:22:52.942 360 15672.35 503.09 56970.67 88888.00 2002-12-26 18:22:53.942 360 15672.74 503.34 56971.04 88888.00 2002-12-26 18:22:54.942 360 15672.74 503.22 56971.28 88888.00 2002-12-26 18:22:55.942 360 15672.22 503.09 56971.16 88888.00 2002-12-26 18:22:56.942 360 15672.87 502.85 56971.16 88888.00 2002-12-26 18:22:57.942 360 15672.35 502.85 56971.16 88888.00 2002-12-26 18:22:58.942 360 15672.35 502.97 56971.53 88888.00 2002-12-26 18:22:59.942 360 15672.74 501.98 56971.65 88888.00 2002-12-26 18:23:00.942 360 15672.35 502.35 56970.67 88888.00 2002-12-26 18:23:01.942 360 15672.22 503.09 56970.43 88888.00 2002-12-26 18:23:02.942 360 15671.44 503.09 56971.28 88888.00 2002-12-26 18:23:03.942 360 15671.70 502.47 56970.67 88888.00 2002-12-26 18:23:04.942 360 15672.09 502.72 56971.40 88888.00 2002-12-26 18:23:05.942 360 15671.70 503.09 56970.67 88888.00 2002-12-26 18:23:06.942 360 15671.44 503.22 56971.04 88888.00 2002-12-26 18:23:07.942 360 15671.44 503.09 56971.53 88888.00 2002-12-26 18:23:08.942 360 15671.44 503.34 56970.67 88888.00 2002-12-26 18:23:09.942 360 15671.31 503.96 56970.79 88888.00 2002-12-26 18:23:10.942 360 15671.44 504.21 56971.04 88888.00 2002-12-26 18:23:11.942 360 15671.70 504.08 56970.43 88888.00 2002-12-26 18:23:12.942 360 15671.96 504.95 56970.91 88888.00 2002-12-26 18:23:13.942 360 15671.44 504.70 56971.04 88888.00 2002-12-26 18:23:14.942 360 15670.92 505.70 56971.04 88888.00 2002-12-26 18:23:15.942 360 15671.70 505.57 56971.04 88888.00 2002-12-26 18:23:16.942 360 15671.57 506.19 56970.91 88888.00 2002-12-26 18:23:17.942 360 15672.35 506.81 56970.91 88888.00 2002-12-26 18:23:18.942 360 15671.57 506.93 56971.04 88888.00 2002-12-26 18:23:19.942 360 15671.31 506.56 56971.16 88888.00 2002-12-26 18:23:20.942 360 15671.31 506.69 56970.43 88888.00 2002-12-26 18:23:21.942 360 15671.70 506.31 56970.91 88888.00 2002-12-26 18:23:22.942 360 15670.79 507.06 56971.04 88888.00 2002-12-26 18:23:23.942 360 15671.31 507.06 56970.91 88888.00 2002-12-26 18:23:24.942 360 15671.05 507.06 56970.18 88888.00 2002-12-26 18:23:25.942 360 15671.18 506.81 56971.04 88888.00 2002-12-26 18:23:26.942 360 15671.18 507.43 56971.40 88888.00 2002-12-26 18:23:27.942 360 15671.57 507.68 56970.91 88888.00 2002-12-26 18:23:28.942 360 15671.18 507.06 56971.04 88888.00 2002-12-26 18:23:29.942 360 15671.44 507.55 56971.28 88888.00 2002-12-26 18:23:30.942 360 15671.18 507.18 56971.53 88888.00 2002-12-26 18:23:31.942 360 15671.44 507.06 56970.91 88888.00 2002-12-26 18:23:32.942 360 15671.31 506.69 56971.16 88888.00 2002-12-26 18:23:33.942 360 15671.83 507.31 56970.79 88888.00 2002-12-26 18:23:34.942 360 15671.18 507.06 56971.40 88888.00 2002-12-26 18:23:35.942 360 15672.09 506.44 56970.91 88888.00 2002-12-26 18:23:36.942 360 15671.31 507.18 56970.91 88888.00 2002-12-26 18:23:37.942 360 15671.31 506.56 56970.91 88888.00 2002-12-26 18:23:38.942 360 15671.70 506.44 56971.04 88888.00 2002-12-26 18:23:39.942 360 15671.31 506.81 56970.67 88888.00 2002-12-26 18:23:40.942 360 15671.57 506.19 56970.91 88888.00 2002-12-26 18:23:41.942 360 15671.31 506.56 56970.43 88888.00 2002-12-26 18:23:42.942 360 15671.96 506.56 56970.30 88888.00 2002-12-26 18:23:43.942 360 15671.83 505.45 56971.40 88888.00 2002-12-26 18:23:44.942 360 15672.22 505.32 56971.04 88888.00 2002-12-26 18:23:45.942 360 15671.96 505.45 56971.04 88888.00 2002-12-26 18:23:46.942 360 15671.83 505.57 56970.79 88888.00 2002-12-26 18:23:47.942 360 15671.96 504.46 56970.67 88888.00 2002-12-26 18:23:48.942 360 15671.31 505.32 56971.77 88888.00 2002-12-26 18:23:49.942 360 15671.70 505.45 56970.67 88888.00 2002-12-26 18:23:50.942 360 15672.35 505.08 56970.55 88888.00 2002-12-26 18:23:51.942 360 15672.09 505.45 56971.40 88888.00 2002-12-26 18:23:52.942 360 15671.96 505.20 56971.40 88888.00 2002-12-26 18:23:53.942 360 15672.09 505.32 56971.04 88888.00 2002-12-26 18:23:54.942 360 15672.09 505.70 56970.43 88888.00 2002-12-26 18:23:55.942 360 15671.05 505.57 56971.53 88888.00 2002-12-26 18:23:56.942 360 15671.57 505.82 56971.04 88888.00 2002-12-26 18:23:57.942 360 15671.05 505.45 56971.40 88888.00 2002-12-26 18:23:58.942 360 15671.18 504.95 56971.16 88888.00 2002-12-26 18:23:59.942 360 15671.83 505.32 56970.91 88888.00 2002-12-26 18:24:00.942 360 15671.31 505.32 56971.40 88888.00 2002-12-26 18:24:01.942 360 15670.66 505.08 56970.18 88888.00 2002-12-26 18:24:02.942 360 15671.18 505.20 56971.53 88888.00 2002-12-26 18:24:03.942 360 15670.92 504.70 56971.04 88888.00 2002-12-26 18:24:04.942 360 15670.66 504.83 56971.53 88888.00 2002-12-26 18:24:05.942 360 15670.40 505.08 56970.79 88888.00 2002-12-26 18:24:06.942 360 15670.01 504.83 56970.91 88888.00 2002-12-26 18:24:07.942 360 15670.01 504.95 56970.67 88888.00 2002-12-26 18:24:08.942 360 15670.14 504.95 56970.91 88888.00 2002-12-26 18:24:09.942 360 15670.27 505.08 56971.40 88888.00 2002-12-26 18:24:10.942 360 15670.01 504.83 56970.79 88888.00 2002-12-26 18:24:11.942 360 15670.14 505.08 56970.43 88888.00 2002-12-26 18:24:12.942 360 15670.40 505.20 56971.16 88888.00 2002-12-26 18:24:13.942 360 15670.40 505.32 56970.79 88888.00 2002-12-26 18:24:14.942 360 15669.88 505.08 56970.43 88888.00 2002-12-26 18:24:15.942 360 15669.75 505.32 56971.28 88888.00 2002-12-26 18:24:16.942 360 15669.23 505.08 56970.67 88888.00 2002-12-26 18:24:17.942 360 15670.01 504.83 56971.28 88888.00 2002-12-26 18:24:18.942 360 15669.36 505.70 56970.91 88888.00 2002-12-26 18:24:19.942 360 15669.23 505.45 56970.18 88888.00 2002-12-26 18:24:20.942 360 15669.49 504.95 56971.28 88888.00 2002-12-26 18:24:21.942 360 15669.23 504.83 56970.67 88888.00 2002-12-26 18:24:22.942 360 15668.84 504.83 56971.16 88888.00 2002-12-26 18:24:23.942 360 15669.62 504.58 56971.04 88888.00 2002-12-26 18:24:24.942 360 15669.49 504.70 56970.79 88888.00 2002-12-26 18:24:25.942 360 15669.36 504.83 56970.55 88888.00 2002-12-26 18:24:26.942 360 15668.97 504.83 56971.40 88888.00 2002-12-26 18:24:27.942 360 15669.75 504.33 56970.79 88888.00 2002-12-26 18:24:28.942 360 15670.01 504.21 56971.04 88888.00 2002-12-26 18:24:29.942 360 15669.49 504.58 56971.40 88888.00 2002-12-26 18:24:30.942 360 15670.14 504.46 56971.16 88888.00 2002-12-26 18:24:31.942 360 15670.66 504.46 56971.16 88888.00 2002-12-26 18:24:32.942 360 15669.75 504.46 56971.40 88888.00 2002-12-26 18:24:33.942 360 15670.01 504.33 56971.40 88888.00 2002-12-26 18:24:34.942 360 15670.27 503.71 56971.04 88888.00 2002-12-26 18:24:35.942 360 15669.36 504.33 56970.55 88888.00 2002-12-26 18:24:36.942 360 15670.01 503.96 56970.55 88888.00 2002-12-26 18:24:37.942 360 15670.01 504.08 56970.67 88888.00 2002-12-26 18:24:38.942 360 15669.49 504.21 56970.79 88888.00 2002-12-26 18:24:39.942 360 15669.62 503.47 56970.91 88888.00 2002-12-26 18:24:40.942 360 15669.88 503.84 56970.30 88888.00 2002-12-26 18:24:41.942 360 15669.62 503.84 56970.43 88888.00 2002-12-26 18:24:42.942 360 15670.14 503.71 56971.16 88888.00 2002-12-26 18:24:43.942 360 15670.27 503.22 56970.91 88888.00 2002-12-26 18:24:44.942 360 15670.14 503.84 56971.16 88888.00 2002-12-26 18:24:45.942 360 15669.88 503.71 56971.16 88888.00 2002-12-26 18:24:46.942 360 15670.53 503.71 56970.55 88888.00 2002-12-26 18:24:47.942 360 15670.92 504.08 56971.28 88888.00 2002-12-26 18:24:48.942 360 15670.53 502.97 56971.04 88888.00 2002-12-26 18:24:49.942 360 15671.18 503.47 56971.28 88888.00 2002-12-26 18:24:50.942 360 15670.40 502.97 56971.04 88888.00 2002-12-26 18:24:51.942 360 15670.66 503.34 56970.79 88888.00 2002-12-26 18:24:52.942 360 15670.79 503.09 56971.65 88888.00 2002-12-26 18:24:53.942 360 15670.66 502.97 56971.65 88888.00 2002-12-26 18:24:54.942 360 15671.18 503.84 56970.91 88888.00 2002-12-26 18:24:55.942 360 15671.18 502.72 56970.91 88888.00 2002-12-26 18:24:56.942 360 15670.01 503.84 56971.40 88888.00 2002-12-26 18:24:57.942 360 15670.27 503.34 56970.79 88888.00 2002-12-26 18:24:58.942 360 15670.92 503.47 56970.67 88888.00 2002-12-26 18:24:59.942 360 15670.79 504.33 56970.79 88888.00 2002-12-26 18:25:00.942 360 15671.31 504.08 56970.67 88888.00 2002-12-26 18:25:01.942 360 15671.18 504.21 56971.04 88888.00 2002-12-26 18:25:02.942 360 15670.66 504.21 56971.40 88888.00 2002-12-26 18:25:03.942 360 15671.57 503.71 56970.79 88888.00 2002-12-26 18:25:04.942 360 15670.79 504.08 56971.04 88888.00 2002-12-26 18:25:05.942 360 15671.70 504.46 56970.79 88888.00 2002-12-26 18:25:06.942 360 15671.05 504.08 56970.91 88888.00 2002-12-26 18:25:07.942 360 15671.57 503.84 56971.28 88888.00 2002-12-26 18:25:08.942 360 15672.09 503.96 56970.91 88888.00 2002-12-26 18:25:09.942 360 15671.83 503.84 56971.16 88888.00 2002-12-26 18:25:10.942 360 15671.44 503.34 56970.67 88888.00 2002-12-26 18:25:11.942 360 15671.57 503.96 56971.40 88888.00 2002-12-26 18:25:12.942 360 15671.70 504.46 56970.43 88888.00 2002-12-26 18:25:13.942 360 15671.70 503.71 56971.65 88888.00 2002-12-26 18:25:14.942 360 15671.57 503.59 56971.04 88888.00 2002-12-26 18:25:15.942 360 15671.70 504.21 56971.40 88888.00 2002-12-26 18:25:16.942 360 15671.83 504.70 56970.91 88888.00 2002-12-26 18:25:17.942 360 15672.48 503.71 56971.04 88888.00 2002-12-26 18:25:18.942 360 15671.70 504.70 56971.53 88888.00 2002-12-26 18:25:19.942 360 15672.48 504.58 56971.16 88888.00 2002-12-26 18:25:20.942 360 15672.09 504.83 56971.89 88888.00 2002-12-26 18:25:21.942 360 15672.22 504.95 56971.28 88888.00 2002-12-26 18:25:22.942 360 15671.96 505.57 56971.65 88888.00 2002-12-26 18:25:23.942 360 15672.48 505.45 56971.53 88888.00 2002-12-26 18:25:24.942 360 15672.09 504.95 56971.16 88888.00 2002-12-26 18:25:25.942 360 15671.96 505.20 56971.16 88888.00 2002-12-26 18:25:26.942 360 15672.35 504.83 56971.89 88888.00 2002-12-26 18:25:27.942 360 15672.09 504.83 56971.77 88888.00 2002-12-26 18:25:28.942 360 15671.96 504.95 56971.40 88888.00 2002-12-26 18:25:29.942 360 15672.09 504.70 56971.04 88888.00 2002-12-26 18:25:30.942 360 15672.35 505.70 56971.65 88888.00 2002-12-26 18:25:31.942 360 15671.96 505.32 56971.89 88888.00 2002-12-26 18:25:32.942 360 15672.48 505.08 56971.28 88888.00 2002-12-26 18:25:33.942 360 15672.22 505.20 56971.28 88888.00 2002-12-26 18:25:34.942 360 15672.09 506.07 56971.28 88888.00 2002-12-26 18:25:35.942 360 15672.61 505.20 56971.89 88888.00 2002-12-26 18:25:36.942 360 15672.87 504.70 56972.02 88888.00 2002-12-26 18:25:37.942 360 15673.52 505.45 56971.53 88888.00 2002-12-26 18:25:38.942 360 15672.87 505.70 56971.89 88888.00 2002-12-26 18:25:39.942 360 15673.00 506.07 56972.26 88888.00 2002-12-26 18:25:40.942 360 15672.48 505.70 56972.14 88888.00 2002-12-26 18:25:41.942 360 15673.26 505.08 56972.50 88888.00 2002-12-26 18:25:42.942 360 15672.87 505.45 56972.26 88888.00 2002-12-26 18:25:43.942 360 15673.00 504.70 56972.14 88888.00 2002-12-26 18:25:44.942 360 15673.26 505.70 56972.02 88888.00 2002-12-26 18:25:45.942 360 15673.91 505.57 56972.14 88888.00 2002-12-26 18:25:46.942 360 15673.00 504.70 56972.02 88888.00 2002-12-26 18:25:47.942 360 15673.91 505.08 56972.02 88888.00 2002-12-26 18:25:48.942 360 15673.39 505.57 56972.50 88888.00 2002-12-26 18:25:49.942 360 15674.30 504.83 56972.26 88888.00 2002-12-26 18:25:50.942 360 15674.82 504.95 56972.26 88888.00 2002-12-26 18:25:51.942 360 15674.17 505.57 56972.50 88888.00 2002-12-26 18:25:52.942 360 15674.56 505.20 56972.14 88888.00 2002-12-26 18:25:53.942 360 15673.91 504.58 56972.38 88888.00 2002-12-26 18:25:54.942 360 15674.56 505.08 56972.50 88888.00 2002-12-26 18:25:55.942 360 15674.69 505.20 56972.50 88888.00 2002-12-26 18:25:56.942 360 15674.95 505.57 56972.38 88888.00 2002-12-26 18:25:57.942 360 15674.69 505.08 56972.99 88888.00 2002-12-26 18:25:58.942 360 15675.21 505.08 56973.36 88888.00 2002-12-26 18:25:59.942 360 15675.60 504.95 56972.87 88888.00 2002-12-26 18:26:00.942 360 15674.95 505.20 56972.87 88888.00 2002-12-26 18:26:01.942 360 15675.08 504.83 56972.75 88888.00 2002-12-26 18:26:02.942 360 15674.95 504.95 56973.24 88888.00 2002-12-26 18:26:03.942 360 15675.34 505.45 56972.75 88888.00 2002-12-26 18:26:04.942 360 15675.47 504.95 56972.99 88888.00 2002-12-26 18:26:05.942 360 15675.08 504.08 56973.61 88888.00 2002-12-26 18:26:06.942 360 15675.47 504.58 56973.11 88888.00 2002-12-26 18:26:07.942 360 15675.34 504.83 56973.36 88888.00 2002-12-26 18:26:08.942 360 15674.95 504.58 56973.11 88888.00 2002-12-26 18:26:09.942 360 15675.47 504.95 56973.61 88888.00 2002-12-26 18:26:10.942 360 15674.56 505.20 56972.99 88888.00 2002-12-26 18:26:11.942 360 15675.99 505.08 56973.24 88888.00 2002-12-26 18:26:12.942 360 15675.08 505.70 56973.61 88888.00 2002-12-26 18:26:13.942 360 15675.86 505.45 56973.48 88888.00 2002-12-26 18:26:14.942 360 15676.12 504.46 56973.36 88888.00 2002-12-26 18:26:15.942 360 15675.99 504.95 56973.61 88888.00 2002-12-26 18:26:16.942 360 15676.51 504.95 56973.73 88888.00 2002-12-26 18:26:17.942 360 15677.03 504.95 56972.75 88888.00 2002-12-26 18:26:18.942 360 15676.25 504.70 56973.73 88888.00 2002-12-26 18:26:19.942 360 15675.60 504.83 56973.61 88888.00 2002-12-26 18:26:20.942 360 15676.77 505.32 56973.24 88888.00 2002-12-26 18:26:21.942 360 15676.12 504.95 56973.73 88888.00 2002-12-26 18:26:22.942 360 15676.38 505.57 56973.97 88888.00 2002-12-26 18:26:23.942 360 15676.12 505.08 56973.73 88888.00 2002-12-26 18:26:24.942 360 15676.12 505.45 56973.85 88888.00 2002-12-26 18:26:25.942 360 15676.25 505.20 56974.34 88888.00 2002-12-26 18:26:26.942 360 15677.03 504.58 56974.70 88888.00 2002-12-26 18:26:27.942 360 15676.51 505.08 56974.09 88888.00 2002-12-26 18:26:28.942 360 15676.64 504.33 56974.09 88888.00 2002-12-26 18:26:29.942 360 15676.12 505.82 56973.48 88888.00 2002-12-26 18:26:30.942 360 15675.86 504.21 56973.97 88888.00 2002-12-26 18:26:31.942 360 15675.73 504.46 56974.70 88888.00 2002-12-26 18:26:32.942 360 15675.47 505.45 56974.70 88888.00 2002-12-26 18:26:33.942 360 15675.99 504.46 56974.58 88888.00 2002-12-26 18:26:34.942 360 15675.60 505.45 56973.85 88888.00 2002-12-26 18:26:35.942 360 15675.99 504.46 56973.85 88888.00 2002-12-26 18:26:36.942 360 15676.12 504.33 56973.97 88888.00 2002-12-26 18:26:37.942 360 15676.51 504.33 56974.09 88888.00 2002-12-26 18:26:38.942 360 15676.90 504.70 56974.09 88888.00 2002-12-26 18:26:39.942 360 15677.03 504.33 56974.46 88888.00 2002-12-26 18:26:40.942 360 15676.64 504.46 56973.97 88888.00 2002-12-26 18:26:41.942 360 15677.03 504.46 56975.20 88888.00 2002-12-26 18:26:42.942 360 15676.64 504.46 56974.70 88888.00 2002-12-26 18:26:43.942 360 15676.90 504.33 56974.95 88888.00 2002-12-26 18:26:44.942 360 15676.51 504.46 56974.46 88888.00 2002-12-26 18:26:45.942 360 15676.51 504.58 56974.95 88888.00 2002-12-26 18:26:46.942 360 15676.64 504.95 56974.34 88888.00 2002-12-26 18:26:47.942 360 15676.38 504.70 56974.58 88888.00 2002-12-26 18:26:48.942 360 15676.12 504.70 56973.97 88888.00 2002-12-26 18:26:49.942 360 15676.90 504.70 56974.46 88888.00 2002-12-26 18:26:50.942 360 15677.68 505.08 56975.20 88888.00 2002-12-26 18:26:51.942 360 15677.42 504.46 56975.20 88888.00 2002-12-26 18:26:52.942 360 15677.29 505.20 56974.83 88888.00 2002-12-26 18:26:53.942 360 15677.55 504.58 56974.95 88888.00 2002-12-26 18:26:54.942 360 15677.29 504.33 56975.56 88888.00 2002-12-26 18:26:55.942 360 15677.81 504.33 56974.70 88888.00 2002-12-26 18:26:56.942 360 15677.94 504.95 56975.32 88888.00 2002-12-26 18:26:57.942 360 15678.59 503.96 56974.34 88888.00 2002-12-26 18:26:58.942 360 15677.55 503.71 56975.20 88888.00 2002-12-26 18:26:59.942 360 15677.94 503.59 56975.32 88888.00 2002-12-26 18:27:00.942 360 15678.20 503.59 56975.44 88888.00 2002-12-26 18:27:01.942 360 15678.46 503.59 56975.56 88888.00 2002-12-26 18:27:02.942 360 15678.07 503.22 56975.20 88888.00 2002-12-26 18:27:03.942 360 15678.85 502.35 56975.56 88888.00 2002-12-26 18:27:04.942 360 15678.59 503.22 56975.80 88888.00 2002-12-26 18:27:05.942 360 15678.33 503.47 56975.68 88888.00 2002-12-26 18:27:06.942 360 15678.85 503.34 56975.07 88888.00 2002-12-26 18:27:07.942 360 15678.33 503.59 56975.44 88888.00 2002-12-26 18:27:08.942 360 15677.81 503.71 56974.95 88888.00 2002-12-26 18:27:09.942 360 15677.81 503.96 56975.56 88888.00 2002-12-26 18:27:10.942 360 15677.29 504.33 56975.44 88888.00 2002-12-26 18:27:11.942 360 15677.29 504.46 56974.83 88888.00 2002-12-26 18:27:12.942 360 15676.90 504.08 56975.56 88888.00 2002-12-26 18:27:13.942 360 15676.51 504.33 56975.93 88888.00 2002-12-26 18:27:14.942 360 15677.94 504.33 56975.93 88888.00 2002-12-26 18:27:15.942 360 15676.90 504.21 56975.56 88888.00 2002-12-26 18:27:16.942 360 15676.90 504.08 56975.68 88888.00 2002-12-26 18:27:17.942 360 15676.25 503.22 56975.44 88888.00 2002-12-26 18:27:18.942 360 15677.42 503.47 56975.20 88888.00 2002-12-26 18:27:19.942 360 15677.16 503.09 56975.80 88888.00 2002-12-26 18:27:20.942 360 15677.55 502.60 56976.29 88888.00 2002-12-26 18:27:21.942 360 15677.55 502.72 56975.80 88888.00 2002-12-26 18:27:22.942 360 15677.29 502.10 56976.05 88888.00 2002-12-26 18:27:23.942 360 15677.29 502.23 56976.17 88888.00 2002-12-26 18:27:24.942 360 15678.59 502.35 56975.20 88888.00 2002-12-26 18:27:25.942 360 15677.81 502.23 56975.32 88888.00 2002-12-26 18:27:26.942 360 15677.94 502.10 56975.80 88888.00 2002-12-26 18:27:27.942 360 15678.07 502.10 56975.93 88888.00 2002-12-26 18:27:28.942 360 15678.59 502.97 56975.56 88888.00 2002-12-26 18:27:29.942 360 15678.07 503.34 56976.05 88888.00 2002-12-26 18:27:30.942 360 15678.59 502.97 56975.32 88888.00 2002-12-26 18:27:31.942 360 15678.59 503.96 56975.56 88888.00 2002-12-26 18:27:32.942 360 15677.68 503.09 56976.66 88888.00 2002-12-26 18:27:33.942 360 15677.81 502.72 56976.17 88888.00 2002-12-26 18:27:34.942 360 15677.42 503.34 56976.54 88888.00 2002-12-26 18:27:35.942 360 15676.64 503.22 56976.78 88888.00 2002-12-26 18:27:36.942 360 15677.16 503.84 56975.93 88888.00 2002-12-26 18:27:37.942 360 15677.68 502.72 56975.93 88888.00 2002-12-26 18:27:38.942 360 15677.81 501.98 56976.42 88888.00 2002-12-26 18:27:39.942 360 15678.07 501.73 56976.17 88888.00 2002-12-26 18:27:40.942 360 15677.94 501.73 56976.17 88888.00 2002-12-26 18:27:41.942 360 15678.72 501.98 56976.66 88888.00 2002-12-26 18:27:42.942 360 15678.72 501.98 56976.54 88888.00 2002-12-26 18:27:43.942 360 15678.07 502.10 56976.66 88888.00 2002-12-26 18:27:44.942 360 15677.94 501.73 56976.78 88888.00 2002-12-26 18:27:45.942 360 15677.81 502.23 56976.17 88888.00 2002-12-26 18:27:46.942 360 15677.81 502.35 56976.17 88888.00 2002-12-26 18:27:47.942 360 15676.90 502.72 56977.27 88888.00 2002-12-26 18:27:48.942 360 15677.03 502.47 56976.29 88888.00 2002-12-26 18:27:49.942 360 15677.55 502.10 56976.54 88888.00 2002-12-26 18:27:50.942 360 15677.16 501.73 56977.27 88888.00 2002-12-26 18:27:51.942 360 15677.68 502.47 56976.29 88888.00 2002-12-26 18:27:52.942 360 15677.03 502.23 56976.78 88888.00 2002-12-26 18:27:53.942 360 15677.42 502.10 56977.27 88888.00 2002-12-26 18:27:54.942 360 15677.55 501.86 56976.91 88888.00 2002-12-26 18:27:55.942 360 15676.90 502.60 56976.91 88888.00 2002-12-26 18:27:56.942 360 15677.81 503.09 56976.91 88888.00 2002-12-26 18:27:57.942 360 15677.81 502.10 56977.52 88888.00 2002-12-26 18:27:58.942 360 15677.29 501.86 56977.03 88888.00 2002-12-26 18:27:59.942 360 15677.81 501.98 56977.15 88888.00 2002-12-26 18:28:00.942 360 15677.29 501.98 56976.91 88888.00 2002-12-26 18:28:01.942 360 15677.81 501.36 56977.15 88888.00 2002-12-26 18:28:02.942 360 15677.42 500.62 56977.52 88888.00 2002-12-26 18:28:03.942 360 15677.29 500.99 56977.15 88888.00 2002-12-26 18:28:04.942 360 15676.77 500.62 56977.39 88888.00 2002-12-26 18:28:05.942 360 15676.77 500.74 56977.15 88888.00 2002-12-26 18:28:06.942 360 15676.77 500.86 56977.39 88888.00 2002-12-26 18:28:07.942 360 15677.03 501.24 56977.15 88888.00 2002-12-26 18:28:08.942 360 15676.51 500.74 56977.88 88888.00 2002-12-26 18:28:09.942 360 15675.86 501.61 56976.91 88888.00 2002-12-26 18:28:10.942 360 15676.90 501.73 56977.15 88888.00 2002-12-26 18:28:11.942 360 15676.38 501.86 56977.39 88888.00 2002-12-26 18:28:12.942 360 15676.90 501.36 56977.52 88888.00 2002-12-26 18:28:13.942 360 15676.38 501.98 56976.78 88888.00 2002-12-26 18:28:14.942 360 15676.64 502.10 56977.27 88888.00 2002-12-26 18:28:15.942 360 15677.03 501.48 56977.64 88888.00 2002-12-26 18:28:16.942 360 15676.77 502.10 56977.15 88888.00 2002-12-26 18:28:17.942 360 15676.25 501.48 56977.03 88888.00 2002-12-26 18:28:18.942 360 15675.73 502.35 56977.03 88888.00 2002-12-26 18:28:19.942 360 15675.73 502.23 56977.27 88888.00 2002-12-26 18:28:20.942 360 15676.38 502.72 56977.64 88888.00 2002-12-26 18:28:21.942 360 15676.12 502.72 56977.27 88888.00 2002-12-26 18:28:22.942 360 15675.47 502.35 56977.03 88888.00 2002-12-26 18:28:23.942 360 15675.99 502.23 56977.39 88888.00 2002-12-26 18:28:24.942 360 15676.12 503.09 56977.27 88888.00 2002-12-26 18:28:25.942 360 15675.99 503.09 56977.64 88888.00 2002-12-26 18:28:26.942 360 15675.60 503.22 56976.91 88888.00 2002-12-26 18:28:27.942 360 15675.86 502.85 56977.52 88888.00 2002-12-26 18:28:28.942 360 15675.47 503.59 56977.27 88888.00 2002-12-26 18:28:29.942 360 15675.73 503.34 56977.27 88888.00 2002-12-26 18:28:30.942 360 15675.47 504.08 56976.91 88888.00 2002-12-26 18:28:31.942 360 15675.21 503.47 56977.27 88888.00 2002-12-26 18:28:32.942 360 15675.47 503.71 56977.03 88888.00 2002-12-26 18:28:33.942 360 15675.08 503.47 56977.03 88888.00 2002-12-26 18:28:34.942 360 15675.60 503.34 56976.78 88888.00 2002-12-26 18:28:35.942 360 15675.08 503.47 56976.66 88888.00 2002-12-26 18:28:36.942 360 15675.47 503.59 56977.03 88888.00 2002-12-26 18:28:37.942 360 15675.60 504.08 56977.39 88888.00 2002-12-26 18:28:38.942 360 15675.34 504.46 56976.66 88888.00 2002-12-26 18:28:39.942 360 15675.73 504.58 56976.78 88888.00 2002-12-26 18:28:40.942 360 15675.21 504.33 56976.78 88888.00 2002-12-26 18:28:41.942 360 15675.60 504.21 56975.80 88888.00 2002-12-26 18:28:42.942 360 15675.21 504.08 56977.03 88888.00 2002-12-26 18:28:43.942 360 15674.95 504.46 56976.78 88888.00 2002-12-26 18:28:44.942 360 15675.21 503.71 56976.91 88888.00 2002-12-26 18:28:45.942 360 15675.21 504.21 56976.54 88888.00 2002-12-26 18:28:46.942 360 15674.69 503.22 56976.29 88888.00 2002-12-26 18:28:47.942 360 15674.95 504.33 56976.29 88888.00 2002-12-26 18:28:48.942 360 15675.73 502.97 56976.05 88888.00 2002-12-26 18:28:49.942 360 15675.21 503.47 56976.42 88888.00 2002-12-26 18:28:50.942 360 15675.34 503.47 56976.54 88888.00 2002-12-26 18:28:51.942 360 15675.08 503.47 56976.17 88888.00 2002-12-26 18:28:52.942 360 15675.99 503.96 56975.44 88888.00 2002-12-26 18:28:53.942 360 15675.60 504.08 56976.17 88888.00 2002-12-26 18:28:54.942 360 15675.99 504.08 56975.80 88888.00 2002-12-26 18:28:55.942 360 15675.21 505.20 56976.17 88888.00 2002-12-26 18:28:56.942 360 15674.82 505.32 56976.05 88888.00 2002-12-26 18:28:57.942 360 15674.69 505.70 56975.80 88888.00 2002-12-26 18:28:58.942 360 15675.21 504.95 56976.29 88888.00 2002-12-26 18:28:59.942 360 15675.60 504.83 56975.93 88888.00 2002-12-26 18:29:00.942 360 15675.73 504.83 56976.66 88888.00 2002-12-26 18:29:01.942 360 15675.34 505.20 56976.17 88888.00 2002-12-26 18:29:02.942 360 15675.34 504.58 56975.80 88888.00 2002-12-26 18:29:03.942 360 15676.64 504.46 56976.42 88888.00 2002-12-26 18:29:04.942 360 15676.38 504.33 56976.05 88888.00 2002-12-26 18:29:05.942 360 15676.38 504.33 56976.05 88888.00 2002-12-26 18:29:06.942 360 15676.51 503.71 56975.93 88888.00 2002-12-26 18:29:07.942 360 15675.86 504.58 56975.68 88888.00 2002-12-26 18:29:08.942 360 15676.38 504.21 56975.93 88888.00 2002-12-26 18:29:09.942 360 15676.51 504.21 56976.29 88888.00 2002-12-26 18:29:10.942 360 15675.86 504.58 56975.68 88888.00 2002-12-26 18:29:11.942 360 15675.99 504.21 56976.05 88888.00 2002-12-26 18:29:12.942 360 15676.51 503.71 56976.17 88888.00 2002-12-26 18:29:13.942 360 15676.90 503.59 56976.29 88888.00 2002-12-26 18:29:14.942 360 15676.12 503.59 56975.80 88888.00 2002-12-26 18:29:15.942 360 15675.86 503.22 56976.42 88888.00 2002-12-26 18:29:16.942 360 15676.64 503.59 56976.78 88888.00 2002-12-26 18:29:17.942 360 15676.77 503.34 56976.54 88888.00 2002-12-26 18:29:18.942 360 15677.16 503.34 56976.05 88888.00 2002-12-26 18:29:19.942 360 15676.64 502.60 56976.42 88888.00 2002-12-26 18:29:20.942 360 15676.90 502.97 56976.05 88888.00 2002-12-26 18:29:21.942 360 15677.29 502.10 56976.29 88888.00 2002-12-26 18:29:22.942 360 15676.25 502.47 56976.42 88888.00 2002-12-26 18:29:23.942 360 15676.64 502.60 56976.54 88888.00 2002-12-26 18:29:24.942 360 15677.16 502.97 56976.29 88888.00 2002-12-26 18:29:25.942 360 15677.68 502.85 56976.29 88888.00 2002-12-26 18:29:26.942 360 15677.03 502.72 56976.29 88888.00 2002-12-26 18:29:27.942 360 15677.81 503.22 56976.42 88888.00 2002-12-26 18:29:28.942 360 15677.42 503.22 56976.29 88888.00 2002-12-26 18:29:29.942 360 15677.68 502.47 56975.80 88888.00 2002-12-26 18:29:30.942 360 15677.68 502.72 56976.54 88888.00 2002-12-26 18:29:31.942 360 15676.90 502.72 56976.66 88888.00 2002-12-26 18:29:32.942 360 15677.55 502.60 56977.03 88888.00 2002-12-26 18:29:33.942 360 15677.81 502.35 56976.78 88888.00 2002-12-26 18:29:34.942 360 15676.51 502.72 56977.03 88888.00 2002-12-26 18:29:35.942 360 15676.25 502.60 56976.29 88888.00 2002-12-26 18:29:36.942 360 15676.64 502.60 56976.91 88888.00 2002-12-26 18:29:37.942 360 15676.64 502.85 56976.17 88888.00 2002-12-26 18:29:38.942 360 15675.73 502.97 56976.91 88888.00 2002-12-26 18:29:39.942 360 15675.86 503.47 56977.15 88888.00 2002-12-26 18:29:40.942 360 15675.60 503.34 56977.15 88888.00 2002-12-26 18:29:41.942 360 15676.51 504.08 56977.15 88888.00 2002-12-26 18:29:42.942 360 15675.86 503.96 56976.17 88888.00 2002-12-26 18:29:43.942 360 15676.77 503.96 56977.03 88888.00 2002-12-26 18:29:44.942 360 15676.51 504.33 56976.54 88888.00 2002-12-26 18:29:45.942 360 15677.29 504.21 56976.17 88888.00 2002-12-26 18:29:46.942 360 15676.51 504.46 56976.91 88888.00 2002-12-26 18:29:47.942 360 15676.64 503.71 56977.15 88888.00 2002-12-26 18:29:48.942 360 15676.90 503.22 56976.29 88888.00 2002-12-26 18:29:49.942 360 15676.64 503.96 56976.42 88888.00 2002-12-26 18:29:50.942 360 15676.77 504.21 56976.17 88888.00 2002-12-26 18:29:51.942 360 15676.90 503.96 56976.91 88888.00 2002-12-26 18:29:52.942 360 15676.12 503.09 56976.29 88888.00 2002-12-26 18:29:53.942 360 15676.25 502.97 56976.66 88888.00 2002-12-26 18:29:54.942 360 15675.86 503.22 56976.91 88888.00 2002-12-26 18:29:55.942 360 15676.38 503.09 56976.66 88888.00 2002-12-26 18:29:56.942 360 15676.51 503.47 56977.03 88888.00 2002-12-26 18:29:57.942 360 15676.64 503.34 56976.54 88888.00 2002-12-26 18:29:58.942 360 15676.25 504.33 56976.42 88888.00 2002-12-26 18:29:59.942 360 15675.86 503.22 56976.54 88888.00 2002-12-26 18:30:00.942 360 15676.25 503.84 56976.29 88888.00 2002-12-26 18:30:01.942 360 15676.51 504.08 56976.54 88888.00 2002-12-26 18:30:02.942 360 15675.99 503.47 56976.78 88888.00 2002-12-26 18:30:03.942 360 15676.25 503.47 56977.03 88888.00 2002-12-26 18:30:04.942 360 15676.51 504.33 56976.42 88888.00 2002-12-26 18:30:05.942 360 15676.64 503.71 56977.03 88888.00 2002-12-26 18:30:06.942 360 15675.99 503.71 56976.91 88888.00 2002-12-26 18:30:07.942 360 15676.25 503.96 56976.78 88888.00 2002-12-26 18:30:08.942 360 15676.12 503.84 56976.29 88888.00 2002-12-26 18:30:09.942 360 15675.73 503.84 56976.42 88888.00 2002-12-26 18:30:10.942 360 15676.51 504.70 56976.42 88888.00 2002-12-26 18:30:11.942 360 15676.25 504.08 56977.15 88888.00 2002-12-26 18:30:12.942 360 15676.51 504.58 56976.17 88888.00 2002-12-26 18:30:13.942 360 15676.38 504.46 56976.17 88888.00 2002-12-26 18:30:14.942 360 15676.90 505.20 56975.93 88888.00 2002-12-26 18:30:15.942 360 15676.77 505.08 56975.93 88888.00 2002-12-26 18:30:16.942 360 15676.77 504.70 56976.66 88888.00 2002-12-26 18:30:17.942 360 15676.64 505.57 56976.66 88888.00 2002-12-26 18:30:18.942 360 15676.51 504.95 56976.54 88888.00 2002-12-26 18:30:19.942 360 15676.25 505.20 56976.42 88888.00 2002-12-26 18:30:20.942 360 15676.64 505.08 56976.05 88888.00 2002-12-26 18:30:21.942 360 15677.03 504.70 56976.17 88888.00 2002-12-26 18:30:22.942 360 15676.12 503.84 56975.32 88888.00 2002-12-26 18:30:23.942 360 15676.12 504.46 56976.54 88888.00 2002-12-26 18:30:24.942 360 15676.51 504.46 56976.17 88888.00 2002-12-26 18:30:25.942 360 15676.38 504.08 56976.17 88888.00 2002-12-26 18:30:26.942 360 15676.51 504.46 56976.42 88888.00 2002-12-26 18:30:27.942 360 15676.38 504.33 56976.54 88888.00 2002-12-26 18:30:28.942 360 15676.12 504.33 56975.68 88888.00 2002-12-26 18:30:29.942 360 15676.38 504.33 56976.54 88888.00 2002-12-26 18:30:30.942 360 15676.64 504.46 56975.93 88888.00 2002-12-26 18:30:31.942 360 15675.86 504.33 56975.93 88888.00 2002-12-26 18:30:32.942 360 15676.64 505.08 56975.68 88888.00 2002-12-26 18:30:33.942 360 15676.38 504.70 56975.93 88888.00 2002-12-26 18:30:34.942 360 15675.60 505.32 56976.54 88888.00 2002-12-26 18:30:35.942 360 15676.90 505.82 56975.32 88888.00 2002-12-26 18:30:36.942 360 15675.34 505.82 56976.54 88888.00 2002-12-26 18:30:37.942 360 15676.64 505.82 56975.56 88888.00 2002-12-26 18:30:38.942 360 15676.77 505.32 56975.68 88888.00 2002-12-26 18:30:39.942 360 15676.90 505.94 56976.29 88888.00 2002-12-26 18:30:40.942 360 15677.42 504.83 56976.17 88888.00 2002-12-26 18:30:41.942 360 15677.16 504.70 56975.93 88888.00 2002-12-26 18:30:42.942 360 15676.90 504.58 56975.80 88888.00 2002-12-26 18:30:43.942 360 15677.29 504.70 56976.78 88888.00 2002-12-26 18:30:44.942 360 15677.16 505.08 56976.17 88888.00 2002-12-26 18:30:45.942 360 15677.81 505.57 56975.93 88888.00 2002-12-26 18:30:46.942 360 15677.81 505.70 56975.32 88888.00 2002-12-26 18:30:47.942 360 15677.03 505.94 56975.20 88888.00 2002-12-26 18:30:48.942 360 15677.94 506.07 56976.29 88888.00 2002-12-26 18:30:49.942 360 15676.64 506.44 56975.68 88888.00 2002-12-26 18:30:50.942 360 15677.42 506.31 56975.56 88888.00 2002-12-26 18:30:51.942 360 15677.03 506.56 56976.54 88888.00 2002-12-26 18:30:52.942 360 15676.90 506.81 56975.68 88888.00 2002-12-26 18:30:53.942 360 15676.51 506.19 56976.42 88888.00 2002-12-26 18:30:54.942 360 15676.51 505.94 56975.68 88888.00 2002-12-26 18:30:55.942 360 15677.03 506.44 56976.17 88888.00 2002-12-26 18:30:56.942 360 15676.90 506.07 56976.29 88888.00 2002-12-26 18:30:57.942 360 15676.77 505.94 56976.29 88888.00 2002-12-26 18:30:58.942 360 15676.77 505.70 56976.17 88888.00 2002-12-26 18:30:59.942 360 15676.90 505.57 56976.05 88888.00 2002-12-26 18:31:00.942 360 15676.77 505.82 56976.42 88888.00 2002-12-26 18:31:01.942 360 15676.77 505.94 56975.93 88888.00 2002-12-26 18:31:02.942 360 15676.90 506.19 56976.05 88888.00 2002-12-26 18:31:03.942 360 15677.29 505.32 56976.05 88888.00 2002-12-26 18:31:04.942 360 15676.77 506.44 56976.05 88888.00 2002-12-26 18:31:05.942 360 15677.29 506.07 56975.80 88888.00 2002-12-26 18:31:06.942 360 15677.16 505.82 56975.56 88888.00 2002-12-26 18:31:07.942 360 15677.03 507.31 56975.80 88888.00 2002-12-26 18:31:08.942 360 15676.51 506.56 56976.05 88888.00 2002-12-26 18:31:09.942 360 15677.55 506.07 56975.80 88888.00 2002-12-26 18:31:10.942 360 15678.20 506.19 56975.80 88888.00 2002-12-26 18:31:11.942 360 15677.29 506.19 56975.32 88888.00 2002-12-26 18:31:12.942 360 15677.55 506.31 56975.93 88888.00 2002-12-26 18:31:13.942 360 15676.90 506.07 56976.54 88888.00 2002-12-26 18:31:14.942 360 15676.77 506.19 56975.93 88888.00 2002-12-26 18:31:15.942 360 15677.42 506.69 56976.42 88888.00 2002-12-26 18:31:16.942 360 15677.94 506.44 56975.80 88888.00 2002-12-26 18:31:17.942 360 15677.16 506.81 56976.17 88888.00 2002-12-26 18:31:18.942 360 15677.42 506.56 56975.44 88888.00 2002-12-26 18:31:19.942 360 15677.42 506.93 56975.44 88888.00 2002-12-26 18:31:20.942 360 15677.81 506.93 56976.17 88888.00 2002-12-26 18:31:21.942 360 15677.29 506.31 56976.42 88888.00 2002-12-26 18:31:22.942 360 15677.55 506.56 56976.42 88888.00 2002-12-26 18:31:23.942 360 15678.20 506.19 56976.05 88888.00 2002-12-26 18:31:24.942 360 15677.68 506.31 56976.29 88888.00 2002-12-26 18:31:25.942 360 15678.20 506.93 56976.54 88888.00 2002-12-26 18:31:26.942 360 15678.20 506.19 56976.42 88888.00 2002-12-26 18:31:27.942 360 15677.55 506.44 56976.05 88888.00 2002-12-26 18:31:28.942 360 15678.33 506.07 56975.56 88888.00 2002-12-26 18:31:29.942 360 15677.81 506.44 56976.05 88888.00 2002-12-26 18:31:30.942 360 15677.42 506.44 56976.29 88888.00 2002-12-26 18:31:31.942 360 15677.94 507.06 56975.93 88888.00 2002-12-26 18:31:32.942 360 15678.07 507.06 56976.17 88888.00 2002-12-26 18:31:33.942 360 15677.94 506.69 56976.05 88888.00 2002-12-26 18:31:34.942 360 15676.90 506.56 56976.05 88888.00 2002-12-26 18:31:35.942 360 15677.94 506.93 56975.80 88888.00 2002-12-26 18:31:36.942 360 15678.33 506.56 56976.05 88888.00 2002-12-26 18:31:37.942 360 15678.72 506.81 56976.17 88888.00 2002-12-26 18:31:38.942 360 15678.46 506.93 56976.29 88888.00 2002-12-26 18:31:39.942 360 15678.85 506.81 56975.80 88888.00 2002-12-26 18:31:40.942 360 15678.46 506.69 56976.91 88888.00 2002-12-26 18:31:41.942 360 15678.33 506.93 56977.15 88888.00 2002-12-26 18:31:42.942 360 15677.68 506.69 56977.39 88888.00 2002-12-26 18:31:43.942 360 15677.29 507.06 56976.78 88888.00 2002-12-26 18:31:44.942 360 15677.68 506.69 56976.17 88888.00 2002-12-26 18:31:45.942 360 15677.03 506.44 56976.66 88888.00 2002-12-26 18:31:46.942 360 15677.29 506.81 56976.17 88888.00 2002-12-26 18:31:47.942 360 15677.03 506.81 56976.78 88888.00 2002-12-26 18:31:48.942 360 15677.16 507.31 56976.66 88888.00 2002-12-26 18:31:49.942 360 15677.29 506.93 56976.42 88888.00 2002-12-26 18:31:50.942 360 15676.90 507.92 56976.29 88888.00 2002-12-26 18:31:51.942 360 15676.90 506.56 56976.17 88888.00 2002-12-26 18:31:52.942 360 15677.29 506.19 56976.05 88888.00 2002-12-26 18:31:53.942 360 15677.42 506.69 56976.54 88888.00 2002-12-26 18:31:54.942 360 15677.03 506.07 56976.66 88888.00 2002-12-26 18:31:55.942 360 15676.51 506.81 56977.03 88888.00 2002-12-26 18:31:56.942 360 15676.51 506.31 56976.54 88888.00 2002-12-26 18:31:57.942 360 15676.77 505.94 56976.54 88888.00 2002-12-26 18:31:58.942 360 15676.77 505.82 56976.17 88888.00 2002-12-26 18:31:59.942 360 15677.29 505.57 56976.78 88888.00 2002-12-26 18:32:00.942 360 15677.68 506.31 56976.91 88888.00 2002-12-26 18:32:01.942 360 15676.90 505.32 56977.15 88888.00 2002-12-26 18:32:02.942 360 15676.64 505.20 56976.66 88888.00 2002-12-26 18:32:03.942 360 15677.16 504.95 56976.05 88888.00 2002-12-26 18:32:04.942 360 15676.77 504.33 56976.29 88888.00 2002-12-26 18:32:05.942 360 15676.51 504.58 56975.80 88888.00 2002-12-26 18:32:06.942 360 15676.51 504.46 56977.03 88888.00 2002-12-26 18:32:07.942 360 15677.29 504.70 56976.91 88888.00 2002-12-26 18:32:08.942 360 15676.90 504.21 56976.66 88888.00 2002-12-26 18:32:09.942 360 15677.81 504.46 56976.78 88888.00 2002-12-26 18:32:10.942 360 15678.07 504.70 56977.15 88888.00 2002-12-26 18:32:11.942 360 15677.81 503.47 56976.78 88888.00 2002-12-26 18:32:12.942 360 15677.68 503.84 56977.27 88888.00 2002-12-26 18:32:13.942 360 15677.16 503.84 56976.42 88888.00 2002-12-26 18:32:14.942 360 15677.55 503.22 56977.27 88888.00 2002-12-26 18:32:15.942 360 15677.81 503.96 56976.91 88888.00 2002-12-26 18:32:16.942 360 15677.16 503.84 56976.66 88888.00 2002-12-26 18:32:17.942 360 15677.81 504.83 56976.78 88888.00 2002-12-26 18:32:18.942 360 15677.94 504.33 56977.15 88888.00 2002-12-26 18:32:19.942 360 15677.42 503.84 56977.39 88888.00 2002-12-26 18:32:20.942 360 15677.94 503.84 56977.15 88888.00 2002-12-26 18:32:21.942 360 15677.81 503.71 56976.42 88888.00 2002-12-26 18:32:22.942 360 15677.68 503.84 56976.42 88888.00 2002-12-26 18:32:23.942 360 15678.33 504.21 56977.52 88888.00 2002-12-26 18:32:24.942 360 15677.03 503.84 56976.66 88888.00 2002-12-26 18:32:25.942 360 15677.55 503.71 56977.52 88888.00 2002-12-26 18:32:26.942 360 15676.64 503.34 56976.78 88888.00 2002-12-26 18:32:27.942 360 15677.29 504.33 56976.78 88888.00 2002-12-26 18:32:28.942 360 15677.16 504.08 56976.66 88888.00 2002-12-26 18:32:29.942 360 15677.29 504.70 56977.03 88888.00 2002-12-26 18:32:30.942 360 15677.16 504.70 56976.54 88888.00 2002-12-26 18:32:31.942 360 15677.16 504.70 56977.15 88888.00 2002-12-26 18:32:32.942 360 15677.16 504.58 56976.66 88888.00 2002-12-26 18:32:33.942 360 15677.16 504.21 56976.78 88888.00 2002-12-26 18:32:34.942 360 15677.55 504.46 56976.66 88888.00 2002-12-26 18:32:35.942 360 15677.42 503.96 56977.15 88888.00 2002-12-26 18:32:36.942 360 15677.29 504.21 56976.66 88888.00 2002-12-26 18:32:37.942 360 15677.81 503.71 56977.27 88888.00 2002-12-26 18:32:38.942 360 15677.16 503.71 56976.78 88888.00 2002-12-26 18:32:39.942 360 15677.29 503.84 56976.42 88888.00 2002-12-26 18:32:40.942 360 15677.03 502.97 56976.66 88888.00 2002-12-26 18:32:41.942 360 15677.42 503.34 56976.78 88888.00 2002-12-26 18:32:42.942 360 15677.03 502.97 56976.42 88888.00 2002-12-26 18:32:43.942 360 15677.29 502.72 56976.54 88888.00 2002-12-26 18:32:44.942 360 15677.16 503.09 56976.91 88888.00 2002-12-26 18:32:45.942 360 15677.55 503.22 56976.66 88888.00 2002-12-26 18:32:46.942 360 15677.16 502.35 56976.66 88888.00 2002-12-26 18:32:47.942 360 15676.90 503.96 56976.17 88888.00 2002-12-26 18:32:48.942 360 15677.16 502.97 56976.91 88888.00 2002-12-26 18:32:49.942 360 15677.42 503.59 56976.78 88888.00 2002-12-26 18:32:50.942 360 15676.12 503.59 56976.42 88888.00 2002-12-26 18:32:51.942 360 15676.51 502.97 56976.78 88888.00 2002-12-26 18:32:52.942 360 15677.03 503.96 56976.42 88888.00 2002-12-26 18:32:53.942 360 15677.03 503.71 56976.54 88888.00 2002-12-26 18:32:54.942 360 15677.55 503.59 56977.27 88888.00 2002-12-26 18:32:55.942 360 15677.81 503.22 56977.03 88888.00 2002-12-26 18:32:56.942 360 15676.90 503.84 56977.52 88888.00 2002-12-26 18:32:57.942 360 15677.42 504.08 56976.05 88888.00 2002-12-26 18:32:58.942 360 15678.72 503.59 56977.27 88888.00 2002-12-26 18:32:59.942 360 15677.03 503.47 56976.29 88888.00 2002-12-26 18:33:00.942 360 15677.81 503.59 56976.42 88888.00 2002-12-26 18:33:01.942 360 15677.55 503.71 56977.27 88888.00 2002-12-26 18:33:02.942 360 15678.07 503.47 56976.91 88888.00 2002-12-26 18:33:03.942 360 15677.81 504.46 56976.91 88888.00 2002-12-26 18:33:04.942 360 15678.33 504.46 56977.27 88888.00 2002-12-26 18:33:05.942 360 15677.42 504.46 56977.27 88888.00 2002-12-26 18:33:06.942 360 15677.81 504.70 56977.52 88888.00 2002-12-26 18:33:07.942 360 15676.90 504.08 56977.15 88888.00 2002-12-26 18:33:08.942 360 15677.16 504.95 56976.78 88888.00 2002-12-26 18:33:09.942 360 15677.81 504.95 56977.15 88888.00 2002-12-26 18:33:10.942 360 15677.29 504.70 56977.03 88888.00 2002-12-26 18:33:11.942 360 15677.81 504.08 56976.66 88888.00 2002-12-26 18:33:12.942 360 15677.42 503.96 56976.66 88888.00 2002-12-26 18:33:13.942 360 15677.29 503.84 56976.91 88888.00 2002-12-26 18:33:14.942 360 15677.94 504.46 56977.39 88888.00 2002-12-26 18:33:15.942 360 15678.33 503.84 56977.39 88888.00 2002-12-26 18:33:16.942 360 15677.94 503.59 56977.64 88888.00 2002-12-26 18:33:17.942 360 15679.50 503.96 56977.52 88888.00 2002-12-26 18:33:18.942 360 15679.37 504.21 56977.03 88888.00 2002-12-26 18:33:19.942 360 15678.46 504.46 56977.15 88888.00 2002-12-26 18:33:20.942 360 15678.98 504.95 56977.52 88888.00 2002-12-26 18:33:21.942 360 15678.72 504.83 56977.27 88888.00 2002-12-26 18:33:22.942 360 15679.24 504.83 56977.52 88888.00 2002-12-26 18:33:23.942 360 15678.98 504.83 56976.42 88888.00 2002-12-26 18:33:24.942 360 15678.85 504.83 56977.27 88888.00 2002-12-26 18:33:25.942 360 15678.33 505.32 56977.39 88888.00 2002-12-26 18:33:26.942 360 15678.33 505.20 56977.27 88888.00 2002-12-26 18:33:27.942 360 15678.85 504.58 56977.52 88888.00 2002-12-26 18:33:28.942 360 15678.85 504.83 56977.15 88888.00 2002-12-26 18:33:29.942 360 15678.59 504.33 56977.52 88888.00 2002-12-26 18:33:30.942 360 15678.72 503.96 56977.52 88888.00 2002-12-26 18:33:31.942 360 15678.98 504.33 56977.27 88888.00 2002-12-26 18:33:32.942 360 15679.11 503.22 56977.39 88888.00 2002-12-26 18:33:33.942 360 15679.24 504.33 56977.15 88888.00 2002-12-26 18:33:34.942 360 15678.98 504.08 56977.52 88888.00 2002-12-26 18:33:35.942 360 15679.89 504.33 56977.64 88888.00 2002-12-26 18:33:36.942 360 15679.11 503.22 56977.76 88888.00 2002-12-26 18:33:37.942 360 15678.85 504.21 56978.00 88888.00 2002-12-26 18:33:38.942 360 15679.37 504.70 56977.76 88888.00 2002-12-26 18:33:39.942 360 15679.24 504.46 56977.64 88888.00 2002-12-26 18:33:40.942 360 15679.76 504.08 56977.64 88888.00 2002-12-26 18:33:41.942 360 15679.24 503.96 56977.64 88888.00 2002-12-26 18:33:42.942 360 15679.50 504.83 56977.39 88888.00 2002-12-26 18:33:43.942 360 15678.98 504.08 56978.00 88888.00 2002-12-26 18:33:44.942 360 15679.37 504.95 56978.13 88888.00 2002-12-26 18:33:45.942 360 15679.76 505.20 56977.15 88888.00 2002-12-26 18:33:46.942 360 15679.76 505.82 56977.64 88888.00 2002-12-26 18:33:47.942 360 15680.02 505.08 56977.52 88888.00 2002-12-26 18:33:48.942 360 15679.89 505.45 56977.76 88888.00 2002-12-26 18:33:49.942 360 15680.28 505.70 56977.64 88888.00 2002-12-26 18:33:50.942 360 15680.41 505.57 56978.00 88888.00 2002-12-26 18:33:51.942 360 15680.67 504.70 56977.64 88888.00 2002-12-26 18:33:52.942 360 15680.28 505.82 56977.88 88888.00 2002-12-26 18:33:53.942 360 15681.45 504.95 56978.37 88888.00 2002-12-26 18:33:54.942 360 15680.67 505.45 56978.25 88888.00 2002-12-26 18:33:55.942 360 15680.41 505.20 56978.50 88888.00 2002-12-26 18:33:56.942 360 15680.15 505.20 56978.37 88888.00 2002-12-26 18:33:57.942 360 15680.67 504.95 56978.37 88888.00 2002-12-26 18:33:58.942 360 15680.02 505.32 56978.74 88888.00 2002-12-26 18:33:59.942 360 15680.67 504.83 56978.25 88888.00 2002-12-26 18:34:00.942 360 15680.28 504.46 56978.13 88888.00 2002-12-26 18:34:01.942 360 15680.41 504.46 56978.50 88888.00 2002-12-26 18:34:02.942 360 15680.28 504.95 56978.25 88888.00 2002-12-26 18:34:03.942 360 15680.41 504.83 56978.37 88888.00 2002-12-26 18:34:04.942 360 15680.28 504.95 56978.37 88888.00 2002-12-26 18:34:05.942 360 15681.32 504.70 56978.37 88888.00 2002-12-26 18:34:06.942 360 15680.93 504.58 56978.62 88888.00 2002-12-26 18:34:07.942 360 15680.41 504.70 56978.62 88888.00 2002-12-26 18:34:08.942 360 15680.67 504.95 56979.11 88888.00 2002-12-26 18:34:09.942 360 15680.93 505.70 56978.00 88888.00 2002-12-26 18:34:10.942 360 15680.15 505.08 56978.74 88888.00 2002-12-26 18:34:11.942 360 15680.41 504.95 56979.11 88888.00 2002-12-26 18:34:12.942 360 15680.67 505.08 56978.25 88888.00 2002-12-26 18:34:13.942 360 15680.80 504.70 56978.62 88888.00 2002-12-26 18:34:14.942 360 15680.54 504.83 56978.98 88888.00 2002-12-26 18:34:15.942 360 15680.80 504.83 56978.62 88888.00 2002-12-26 18:34:16.942 360 15680.41 504.08 56978.98 88888.00 2002-12-26 18:34:17.942 360 15680.41 504.95 56979.11 88888.00 2002-12-26 18:34:18.942 360 15681.45 505.20 56978.74 88888.00 2002-12-26 18:34:19.942 360 15681.45 505.08 56979.23 88888.00 2002-12-26 18:34:20.942 360 15681.19 504.58 56978.74 88888.00 2002-12-26 18:34:21.942 360 15681.45 505.08 56979.11 88888.00 2002-12-26 18:34:22.942 360 15681.06 504.83 56978.62 88888.00 2002-12-26 18:34:23.942 360 15681.32 504.58 56979.35 88888.00 2002-12-26 18:34:24.942 360 15681.19 504.70 56979.11 88888.00 2002-12-26 18:34:25.942 360 15681.32 504.46 56979.23 88888.00 2002-12-26 18:34:26.942 360 15681.06 504.70 56979.59 88888.00 2002-12-26 18:34:27.942 360 15680.28 504.58 56979.11 88888.00 2002-12-26 18:34:28.942 360 15681.58 504.58 56979.59 88888.00 2002-12-26 18:34:29.942 360 15681.06 504.46 56979.35 88888.00 2002-12-26 18:34:30.942 360 15681.32 504.33 56979.84 88888.00 2002-12-26 18:34:31.942 360 15681.06 505.08 56979.47 88888.00 2002-12-26 18:34:32.942 360 15681.06 505.32 56979.72 88888.00 2002-12-26 18:34:33.942 360 15680.41 505.08 56979.96 88888.00 2002-12-26 18:34:34.942 360 15681.32 505.20 56978.98 88888.00 2002-12-26 18:34:35.942 360 15680.93 505.08 56979.11 88888.00 2002-12-26 18:34:36.942 360 15680.41 505.45 56979.84 88888.00 2002-12-26 18:34:37.942 360 15680.15 505.70 56978.98 88888.00 2002-12-26 18:34:38.942 360 15680.80 505.08 56979.96 88888.00 2002-12-26 18:34:39.942 360 15681.06 504.95 56978.98 88888.00 2002-12-26 18:34:40.942 360 15680.67 505.08 56979.84 88888.00 2002-12-26 18:34:41.942 360 15680.80 504.21 56980.33 88888.00 2002-12-26 18:34:42.942 360 15680.28 504.58 56979.72 88888.00 2002-12-26 18:34:43.942 360 15680.02 504.08 56979.96 88888.00 2002-12-26 18:34:44.942 360 15679.76 504.58 56979.96 88888.00 2002-12-26 18:34:45.942 360 15678.72 504.58 56979.23 88888.00 2002-12-26 18:34:46.942 360 15678.59 505.32 56978.98 88888.00 2002-12-26 18:34:47.942 360 15678.46 504.83 56979.47 88888.00 2002-12-26 18:34:48.942 360 15678.59 505.32 56979.84 88888.00 2002-12-26 18:34:49.942 360 15678.85 505.94 56978.74 88888.00 2002-12-26 18:34:50.942 360 15678.98 505.70 56979.35 88888.00 2002-12-26 18:34:51.942 360 15678.59 504.95 56979.11 88888.00 2002-12-26 18:34:52.942 360 15678.59 505.45 56979.23 88888.00 2002-12-26 18:34:53.942 360 15679.11 505.45 56978.62 88888.00 2002-12-26 18:34:54.942 360 15678.98 505.20 56979.11 88888.00 2002-12-26 18:34:55.942 360 15679.24 505.45 56979.23 88888.00 2002-12-26 18:34:56.942 360 15680.02 505.32 56978.86 88888.00 2002-12-26 18:34:57.942 360 15680.02 505.57 56979.59 88888.00 2002-12-26 18:34:58.942 360 15679.50 504.95 56979.35 88888.00 2002-12-26 18:34:59.942 360 15679.50 505.20 56978.98 88888.00 2002-12-26 18:35:00.942 360 15679.76 504.70 56979.23 88888.00 2002-12-26 18:35:01.942 360 15679.63 504.70 56979.23 88888.00 2002-12-26 18:35:02.942 360 15679.37 504.46 56979.11 88888.00 2002-12-26 18:35:03.942 360 15680.15 504.83 56978.62 88888.00 2002-12-26 18:35:04.942 360 15679.37 504.33 56979.11 88888.00 2002-12-26 18:35:05.942 360 15679.63 504.33 56978.98 88888.00 2002-12-26 18:35:06.942 360 15679.50 504.70 56978.62 88888.00 2002-12-26 18:35:07.942 360 15679.11 505.08 56979.23 88888.00 2002-12-26 18:35:08.942 360 15679.63 504.58 56979.35 88888.00 2002-12-26 18:35:09.942 360 15680.02 504.58 56979.35 88888.00 2002-12-26 18:35:10.942 360 15679.76 505.32 56978.86 88888.00 2002-12-26 18:35:11.942 360 15679.76 504.83 56978.98 88888.00 2002-12-26 18:35:12.942 360 15680.02 505.08 56979.23 88888.00 2002-12-26 18:35:13.942 360 15680.67 504.95 56978.98 88888.00 2002-12-26 18:35:14.942 360 15680.15 505.32 56978.74 88888.00 2002-12-26 18:35:15.942 360 15681.06 504.21 56978.62 88888.00 2002-12-26 18:35:16.942 360 15680.02 504.95 56979.11 88888.00 2002-12-26 18:35:17.942 360 15680.80 504.83 56978.62 88888.00 2002-12-26 18:35:18.942 360 15680.28 505.08 56978.86 88888.00 2002-12-26 18:35:19.942 360 15679.76 504.58 56979.11 88888.00 2002-12-26 18:35:20.942 360 15679.50 505.57 56979.23 88888.00 2002-12-26 18:35:21.942 360 15680.15 505.08 56978.50 88888.00 2002-12-26 18:35:22.942 360 15679.76 505.20 56979.11 88888.00 2002-12-26 18:35:23.942 360 15679.24 506.31 56979.23 88888.00 2002-12-26 18:35:24.942 360 15678.98 505.57 56978.50 88888.00 2002-12-26 18:35:25.942 360 15678.07 505.08 56978.62 88888.00 2002-12-26 18:35:26.942 360 15679.76 506.07 56978.86 88888.00 2002-12-26 18:35:27.942 360 15679.89 506.69 56978.62 88888.00 2002-12-26 18:35:28.942 360 15678.98 505.57 56979.11 88888.00 2002-12-26 18:35:29.942 360 15680.15 505.82 56979.35 88888.00 2002-12-26 18:35:30.942 360 15679.63 505.32 56978.50 88888.00 2002-12-26 18:35:31.942 360 15680.54 505.57 56978.74 88888.00 2002-12-26 18:35:32.942 360 15679.11 504.95 56978.98 88888.00 2002-12-26 18:35:33.942 360 15679.63 506.31 56978.86 88888.00 2002-12-26 18:35:34.942 360 15679.50 505.94 56978.50 88888.00 2002-12-26 18:35:35.942 360 15679.63 505.94 56978.98 88888.00 2002-12-26 18:35:36.942 360 15679.76 506.19 56978.86 88888.00 2002-12-26 18:35:37.942 360 15679.37 506.19 56978.50 88888.00 2002-12-26 18:35:38.942 360 15679.76 506.31 56979.47 88888.00 2002-12-26 18:35:39.942 360 15679.63 506.07 56978.62 88888.00 2002-12-26 18:35:40.942 360 15679.11 505.70 56978.86 88888.00 2002-12-26 18:35:41.942 360 15679.24 505.70 56979.23 88888.00 2002-12-26 18:35:42.942 360 15679.11 506.07 56978.25 88888.00 2002-12-26 18:35:43.942 360 15679.50 505.57 56979.11 88888.00 2002-12-26 18:35:44.942 360 15678.59 505.45 56978.86 88888.00 2002-12-26 18:35:45.942 360 15678.33 505.20 56978.50 88888.00 2002-12-26 18:35:46.942 360 15679.24 505.57 56979.23 88888.00 2002-12-26 18:35:47.942 360 15679.11 505.45 56978.86 88888.00 2002-12-26 18:35:48.942 360 15679.11 505.57 56978.98 88888.00 2002-12-26 18:35:49.942 360 15678.72 505.70 56979.23 88888.00 2002-12-26 18:35:50.942 360 15678.72 506.07 56978.74 88888.00 2002-12-26 18:35:51.942 360 15678.72 505.32 56979.11 88888.00 2002-12-26 18:35:52.942 360 15678.46 505.08 56978.74 88888.00 2002-12-26 18:35:53.942 360 15678.85 505.45 56978.13 88888.00 2002-12-26 18:35:54.942 360 15678.59 505.82 56979.23 88888.00 2002-12-26 18:35:55.942 360 15678.98 506.19 56978.74 88888.00 2002-12-26 18:35:56.942 360 15679.50 506.07 56979.11 88888.00 2002-12-26 18:35:57.942 360 15678.46 505.57 56978.62 88888.00 2002-12-26 18:35:58.942 360 15678.98 505.82 56979.47 88888.00 2002-12-26 18:35:59.942 360 15678.85 505.82 56978.98 88888.00 2002-12-26 18:36:00.942 360 15679.63 506.07 56978.13 88888.00 2002-12-26 18:36:01.942 360 15679.11 505.82 56978.62 88888.00 2002-12-26 18:36:02.942 360 15679.37 505.32 56979.23 88888.00 2002-12-26 18:36:03.942 360 15679.50 505.20 56978.98 88888.00 2002-12-26 18:36:04.942 360 15679.50 505.82 56979.47 88888.00 2002-12-26 18:36:05.942 360 15679.11 505.20 56978.98 88888.00 2002-12-26 18:36:06.942 360 15678.98 506.19 56979.11 88888.00 2002-12-26 18:36:07.942 360 15678.72 505.08 56978.98 88888.00 2002-12-26 18:36:08.942 360 15678.72 505.94 56979.35 88888.00 2002-12-26 18:36:09.942 360 15678.72 505.45 56978.86 88888.00 2002-12-26 18:36:10.942 360 15679.24 505.45 56978.74 88888.00 2002-12-26 18:36:11.942 360 15679.11 505.57 56978.50 88888.00 2002-12-26 18:36:12.942 360 15679.37 505.82 56978.86 88888.00 2002-12-26 18:36:13.942 360 15679.50 505.94 56978.74 88888.00 2002-12-26 18:36:14.942 360 15679.89 506.56 56978.37 88888.00 2002-12-26 18:36:15.942 360 15680.15 507.06 56978.50 88888.00 2002-12-26 18:36:16.942 360 15679.50 506.81 56978.74 88888.00 2002-12-26 18:36:17.942 360 15678.59 506.81 56979.11 88888.00 2002-12-26 18:36:18.942 360 15678.72 505.82 56979.47 88888.00 2002-12-26 18:36:19.942 360 15678.72 506.31 56978.74 88888.00 2002-12-26 18:36:20.942 360 15678.46 505.57 56978.62 88888.00 2002-12-26 18:36:21.942 360 15678.20 505.45 56978.86 88888.00 2002-12-26 18:36:22.942 360 15679.37 505.94 56979.59 88888.00 2002-12-26 18:36:23.942 360 15679.50 505.82 56979.35 88888.00 2002-12-26 18:36:24.942 360 15679.37 505.08 56978.62 88888.00 2002-12-26 18:36:25.942 360 15679.37 504.95 56978.74 88888.00 2002-12-26 18:36:26.942 360 15678.98 505.20 56978.13 88888.00 2002-12-26 18:36:27.942 360 15679.37 505.94 56979.23 88888.00 2002-12-26 18:36:28.942 360 15679.11 505.20 56978.25 88888.00 2002-12-26 18:36:29.942 360 15679.37 505.45 56978.25 88888.00 2002-12-26 18:36:30.942 360 15679.89 506.07 56979.11 88888.00 2002-12-26 18:36:31.942 360 15679.76 505.94 56978.62 88888.00 2002-12-26 18:36:32.942 360 15680.54 505.70 56979.11 88888.00 2002-12-26 18:36:33.942 360 15679.76 506.07 56978.37 88888.00 2002-12-26 18:36:34.942 360 15680.41 506.07 56979.59 88888.00 2002-12-26 18:36:35.942 360 15679.63 505.32 56978.86 88888.00 2002-12-26 18:36:36.942 360 15679.76 505.70 56978.62 88888.00 2002-12-26 18:36:37.942 360 15680.15 505.45 56978.50 88888.00 2002-12-26 18:36:38.942 360 15679.50 506.19 56978.74 88888.00 2002-12-26 18:36:39.942 360 15679.37 505.82 56979.35 88888.00 2002-12-26 18:36:40.942 360 15679.37 506.44 56979.35 88888.00 2002-12-26 18:36:41.942 360 15678.59 506.19 56978.98 88888.00 2002-12-26 18:36:42.942 360 15678.85 506.19 56978.50 88888.00 2002-12-26 18:36:43.942 360 15679.11 506.07 56978.86 88888.00 2002-12-26 18:36:44.942 360 15679.11 506.19 56978.86 88888.00 2002-12-26 18:36:45.942 360 15679.76 505.57 56978.62 88888.00 2002-12-26 18:36:46.942 360 15680.02 505.70 56978.37 88888.00 2002-12-26 18:36:47.942 360 15679.76 505.57 56978.62 88888.00 2002-12-26 18:36:48.942 360 15681.32 505.82 56978.86 88888.00 2002-12-26 18:36:49.942 360 15680.02 506.31 56978.25 88888.00 2002-12-26 18:36:50.942 360 15681.06 505.57 56979.23 88888.00 2002-12-26 18:36:51.942 360 15681.19 506.07 56978.00 88888.00 2002-12-26 18:36:52.942 360 15681.58 505.45 56978.62 88888.00 2002-12-26 18:36:53.942 360 15681.32 505.94 56978.62 88888.00 2002-12-26 18:36:54.942 360 15680.41 506.19 56978.13 88888.00 2002-12-26 18:36:55.942 360 15681.19 506.31 56978.50 88888.00 2002-12-26 18:36:56.942 360 15680.15 506.56 56977.88 88888.00 2002-12-26 18:36:57.942 360 15680.67 505.94 56978.00 88888.00 2002-12-26 18:36:58.942 360 15680.02 506.44 56977.88 88888.00 2002-12-26 18:36:59.942 360 15680.41 505.70 56978.37 88888.00 2002-12-26 18:37:00.942 360 15680.28 505.82 56978.62 88888.00 2002-12-26 18:37:01.942 360 15680.02 506.56 56978.25 88888.00 2002-12-26 18:37:02.942 360 15680.80 506.31 56978.25 88888.00 2002-12-26 18:37:03.942 360 15680.67 506.93 56978.74 88888.00 2002-12-26 18:37:04.942 360 15680.41 507.31 56977.76 88888.00 2002-12-26 18:37:05.942 360 15680.67 506.81 56978.25 88888.00 2002-12-26 18:37:06.942 360 15681.06 507.43 56978.13 88888.00 2002-12-26 18:37:07.942 360 15681.58 507.06 56978.00 88888.00 2002-12-26 18:37:08.942 360 15681.19 507.55 56978.37 88888.00 2002-12-26 18:37:09.942 360 15681.06 507.31 56977.64 88888.00 2002-12-26 18:37:10.942 360 15681.58 506.93 56978.86 88888.00 2002-12-26 18:37:11.942 360 15681.32 507.06 56979.11 88888.00 2002-12-26 18:37:12.942 360 15680.93 506.44 56978.37 88888.00 2002-12-26 18:37:13.942 360 15681.32 507.06 56978.50 88888.00 2002-12-26 18:37:14.942 360 15681.32 506.81 56978.74 88888.00 2002-12-26 18:37:15.942 360 15680.93 507.55 56978.98 88888.00 2002-12-26 18:37:16.942 360 15681.58 506.69 56978.25 88888.00 2002-12-26 18:37:17.942 360 15680.67 506.93 56978.74 88888.00 2002-12-26 18:37:18.942 360 15681.19 507.18 56978.50 88888.00 2002-12-26 18:37:19.942 360 15681.06 507.18 56978.74 88888.00 2002-12-26 18:37:20.942 360 15680.93 507.18 56978.62 88888.00 2002-12-26 18:37:21.942 360 15680.54 507.92 56978.37 88888.00 2002-12-26 18:37:22.942 360 15680.54 508.17 56978.74 88888.00 2002-12-26 18:37:23.942 360 15680.67 507.43 56979.11 88888.00 2002-12-26 18:37:24.942 360 15680.02 507.55 56979.35 88888.00 2002-12-26 18:37:25.942 360 15680.41 507.92 56979.11 88888.00 2002-12-26 18:37:26.942 360 15681.06 507.06 56978.98 88888.00 2002-12-26 18:37:27.942 360 15681.06 507.06 56979.59 88888.00 2002-12-26 18:37:28.942 360 15679.63 506.44 56978.98 88888.00 2002-12-26 18:37:29.942 360 15679.89 506.81 56979.35 88888.00 2002-12-26 18:37:30.942 360 15680.80 506.07 56979.11 88888.00 2002-12-26 18:37:31.942 360 15679.63 506.93 56979.59 88888.00 2002-12-26 18:37:32.942 360 15680.67 505.82 56979.47 88888.00 2002-12-26 18:37:33.942 360 15680.02 506.31 56978.98 88888.00 2002-12-26 18:37:34.942 360 15679.89 506.56 56978.86 88888.00 2002-12-26 18:37:35.942 360 15679.89 506.56 56979.11 88888.00 2002-12-26 18:37:36.942 360 15680.15 506.31 56978.86 88888.00 2002-12-26 18:37:37.942 360 15680.67 506.81 56978.86 88888.00 2002-12-26 18:37:38.942 360 15680.15 506.81 56979.23 88888.00 2002-12-26 18:37:39.942 360 15680.28 506.93 56978.74 88888.00 2002-12-26 18:37:40.942 360 15679.76 506.81 56979.23 88888.00 2002-12-26 18:37:41.942 360 15680.41 506.56 56979.47 88888.00 2002-12-26 18:37:42.942 360 15679.37 506.44 56979.59 88888.00 2002-12-26 18:37:43.942 360 15679.11 505.57 56978.62 88888.00 2002-12-26 18:37:44.942 360 15678.98 505.57 56979.11 88888.00 2002-12-26 18:37:45.942 360 15678.72 505.32 56979.11 88888.00 2002-12-26 18:37:46.942 360 15679.89 505.08 56978.86 88888.00 2002-12-26 18:37:47.942 360 15678.98 505.32 56979.23 88888.00 2002-12-26 18:37:48.942 360 15679.37 504.46 56978.62 88888.00 2002-12-26 18:37:49.942 360 15678.46 504.83 56979.59 88888.00 2002-12-26 18:37:50.942 360 15678.85 505.32 56979.72 88888.00 2002-12-26 18:37:51.942 360 15679.50 505.70 56979.96 88888.00 2002-12-26 18:37:52.942 360 15679.37 505.45 56979.11 88888.00 2002-12-26 18:37:53.942 360 15679.24 506.19 56978.98 88888.00 2002-12-26 18:37:54.942 360 15680.15 505.57 56979.59 88888.00 2002-12-26 18:37:55.942 360 15680.15 505.57 56979.23 88888.00 2002-12-26 18:37:56.942 360 15679.63 505.32 56979.96 88888.00 2002-12-26 18:37:57.942 360 15679.76 505.57 56979.23 88888.00 2002-12-26 18:37:58.942 360 15680.28 505.08 56979.72 88888.00 2002-12-26 18:37:59.942 360 15679.76 504.70 56979.23 88888.00 2002-12-26 18:38:00.942 360 15679.76 504.95 56980.09 88888.00 2002-12-26 18:38:01.942 360 15680.54 505.20 56979.59 88888.00 2002-12-26 18:38:02.942 360 15680.28 504.46 56979.84 88888.00 2002-12-26 18:38:03.942 360 15679.50 505.20 56979.11 88888.00 2002-12-26 18:38:04.942 360 15679.76 505.08 56979.72 88888.00 2002-12-26 18:38:05.942 360 15678.59 505.08 56979.59 88888.00 2002-12-26 18:38:06.942 360 15677.81 504.95 56979.72 88888.00 2002-12-26 18:38:07.942 360 15678.20 504.95 56979.84 88888.00 2002-12-26 18:38:08.942 360 15678.07 504.70 56979.96 88888.00 2002-12-26 18:38:09.942 360 15678.98 504.95 56978.62 88888.00 2002-12-26 18:38:10.942 360 15678.59 504.83 56979.35 88888.00 2002-12-26 18:38:11.942 360 15677.81 504.70 56978.86 88888.00 2002-12-26 18:38:12.942 360 15679.37 505.08 56979.47 88888.00 2002-12-26 18:38:13.942 360 15678.20 504.95 56979.11 88888.00 2002-12-26 18:38:14.942 360 15678.46 505.08 56979.23 88888.00 2002-12-26 18:38:15.942 360 15678.46 504.33 56979.35 88888.00 2002-12-26 18:38:16.942 360 15678.46 505.20 56979.23 88888.00 2002-12-26 18:38:17.942 360 15678.46 504.95 56978.86 88888.00 2002-12-26 18:38:18.942 360 15678.46 504.95 56978.98 88888.00 2002-12-26 18:38:19.942 360 15679.24 504.70 56978.74 88888.00 2002-12-26 18:38:20.942 360 15679.11 504.95 56979.23 88888.00 2002-12-26 18:38:21.942 360 15679.89 503.96 56979.11 88888.00 2002-12-26 18:38:22.942 360 15679.37 504.33 56979.11 88888.00 2002-12-26 18:38:23.942 360 15679.76 504.70 56979.47 88888.00 2002-12-26 18:38:24.942 360 15678.72 504.70 56978.74 88888.00 2002-12-26 18:38:25.942 360 15679.11 504.33 56978.74 88888.00 2002-12-26 18:38:26.942 360 15679.37 504.46 56979.23 88888.00 2002-12-26 18:38:27.942 360 15680.28 504.46 56978.74 88888.00 2002-12-26 18:38:28.942 360 15680.02 504.58 56979.35 88888.00 2002-12-26 18:38:29.942 360 15680.02 505.32 56979.23 88888.00 2002-12-26 18:38:30.942 360 15679.50 505.08 56978.74 88888.00 2002-12-26 18:38:31.942 360 15679.63 505.20 56978.98 88888.00 2002-12-26 18:38:32.942 360 15679.76 504.58 56979.23 88888.00 2002-12-26 18:38:33.942 360 15679.63 504.70 56979.72 88888.00 2002-12-26 18:38:34.942 360 15679.50 504.95 56979.23 88888.00 2002-12-26 18:38:35.942 360 15679.76 504.46 56979.35 88888.00 2002-12-26 18:38:36.942 360 15679.37 504.33 56979.59 88888.00 2002-12-26 18:38:37.942 360 15679.11 503.84 56979.72 88888.00 2002-12-26 18:38:38.942 360 15679.76 503.59 56979.96 88888.00 2002-12-26 18:38:39.942 360 15679.24 503.47 56978.98 88888.00 2002-12-26 18:38:40.942 360 15678.72 503.96 56978.98 88888.00 2002-12-26 18:38:41.942 360 15679.89 503.59 56979.23 88888.00 2002-12-26 18:38:42.942 360 15679.37 502.97 56979.59 88888.00 2002-12-26 18:38:43.942 360 15679.24 503.34 56979.23 88888.00 2002-12-26 18:38:44.942 360 15678.85 503.96 56979.59 88888.00 2002-12-26 18:38:45.942 360 15679.11 503.84 56978.86 88888.00 2002-12-26 18:38:46.942 360 15679.37 503.47 56979.11 88888.00 2002-12-26 18:38:47.942 360 15679.24 503.34 56978.86 88888.00 2002-12-26 18:38:48.942 360 15679.11 502.97 56979.47 88888.00 2002-12-26 18:38:49.942 360 15679.24 503.47 56979.59 88888.00 2002-12-26 18:38:50.942 360 15678.85 503.09 56978.86 88888.00 2002-12-26 18:38:51.942 360 15679.76 503.34 56979.35 88888.00 2002-12-26 18:38:52.942 360 15679.37 503.09 56978.62 88888.00 2002-12-26 18:38:53.942 360 15680.15 502.60 56978.98 88888.00 2002-12-26 18:38:54.942 360 15680.67 502.85 56979.23 88888.00 2002-12-26 18:38:55.942 360 15680.93 503.22 56978.86 88888.00 2002-12-26 18:38:56.942 360 15680.80 503.09 56979.84 88888.00 2002-12-26 18:38:57.942 360 15680.02 502.97 56978.25 88888.00 2002-12-26 18:38:58.942 360 15680.15 502.72 56978.98 88888.00 2002-12-26 18:38:59.942 360 15680.02 503.34 56978.98 88888.00 2002-12-26 18:39:00.942 360 15680.80 503.96 56979.35 88888.00 2002-12-26 18:39:01.942 360 15680.02 503.22 56979.35 88888.00 2002-12-26 18:39:02.942 360 15680.93 503.09 56979.35 88888.00 2002-12-26 18:39:03.942 360 15680.93 503.22 56979.35 88888.00 2002-12-26 18:39:04.942 360 15679.76 503.34 56978.86 88888.00 2002-12-26 18:39:05.942 360 15680.67 502.47 56979.11 88888.00 2002-12-26 18:39:06.942 360 15680.28 503.34 56979.59 88888.00 2002-12-26 18:39:07.942 360 15680.15 502.47 56979.47 88888.00 2002-12-26 18:39:08.942 360 15680.15 502.72 56979.47 88888.00 2002-12-26 18:39:09.942 360 15679.76 502.60 56979.11 88888.00 2002-12-26 18:39:10.942 360 15680.02 502.60 56978.74 88888.00 2002-12-26 18:39:11.942 360 15681.19 502.47 56979.59 88888.00 2002-12-26 18:39:12.942 360 15681.19 502.72 56979.35 88888.00 2002-12-26 18:39:13.942 360 15681.32 502.10 56979.47 88888.00 2002-12-26 18:39:14.942 360 15681.45 502.47 56979.11 88888.00 2002-12-26 18:39:15.942 360 15681.19 502.10 56979.35 88888.00 2002-12-26 18:39:16.942 360 15681.84 502.72 56979.23 88888.00 2002-12-26 18:39:17.942 360 15681.97 502.85 56980.09 88888.00 2002-12-26 18:39:18.942 360 15681.84 502.35 56979.59 88888.00 2002-12-26 18:39:19.942 360 15681.58 502.47 56979.59 88888.00 2002-12-26 18:39:20.942 360 15682.10 502.60 56979.84 88888.00 2002-12-26 18:39:21.942 360 15681.84 501.98 56979.11 88888.00 2002-12-26 18:39:22.942 360 15681.06 502.23 56979.84 88888.00 2002-12-26 18:39:23.942 360 15680.67 502.60 56979.23 88888.00 2002-12-26 18:39:24.942 360 15681.19 502.72 56979.84 88888.00 2002-12-26 18:39:25.942 360 15681.19 502.10 56979.59 88888.00 2002-12-26 18:39:26.942 360 15680.80 501.48 56979.96 88888.00 2002-12-26 18:39:27.942 360 15681.06 502.10 56980.21 88888.00 2002-12-26 18:39:28.942 360 15681.32 501.86 56979.72 88888.00 2002-12-26 18:39:29.942 360 15682.36 501.86 56979.96 88888.00 2002-12-26 18:39:30.942 360 15682.75 501.36 56979.11 88888.00 2002-12-26 18:39:31.942 360 15682.23 500.00 56979.11 88888.00 2002-12-26 18:39:32.942 360 15682.62 500.00 56980.57 88888.00 2002-12-26 18:39:33.942 360 15683.26 500.37 56979.59 88888.00 2002-12-26 18:39:34.942 360 15682.62 499.38 56980.09 88888.00 2002-12-26 18:39:35.942 360 15682.49 500.37 56979.59 88888.00 2002-12-26 18:39:36.942 360 15682.62 500.62 56979.96 88888.00 2002-12-26 18:39:37.942 360 15682.23 500.49 56979.96 88888.00 2002-12-26 18:39:38.942 360 15681.97 500.49 56979.96 88888.00 2002-12-26 18:39:39.942 360 15682.36 500.49 56979.84 88888.00 2002-12-26 18:39:40.942 360 15682.10 500.49 56979.47 88888.00 2002-12-26 18:39:41.942 360 15681.84 501.48 56979.72 88888.00 2002-12-26 18:39:42.942 360 15681.71 501.36 56980.21 88888.00 2002-12-26 18:39:43.942 360 15683.53 501.86 56979.84 88888.00 2002-12-26 18:39:44.942 360 15682.88 502.23 56980.21 88888.00 2002-12-26 18:39:45.942 360 15682.10 502.47 56980.09 88888.00 2002-12-26 18:39:46.942 360 15681.97 502.35 56979.59 88888.00 2002-12-26 18:39:47.942 360 15682.36 501.73 56980.33 88888.00 2002-12-26 18:39:48.942 360 15682.49 501.73 56979.72 88888.00 2002-12-26 18:39:49.942 360 15682.75 501.48 56980.70 88888.00 2002-12-26 18:39:50.942 360 15681.97 501.36 56980.82 88888.00 2002-12-26 18:39:51.942 360 15682.10 501.48 56980.82 88888.00 2002-12-26 18:39:52.942 360 15681.45 501.86 56980.70 88888.00 2002-12-26 18:39:53.942 360 15681.32 501.36 56980.33 88888.00 2002-12-26 18:39:54.942 360 15681.32 501.24 56980.45 88888.00 2002-12-26 18:39:55.942 360 15680.54 501.36 56980.70 88888.00 2002-12-26 18:39:56.942 360 15680.02 501.36 56980.09 88888.00 2002-12-26 18:39:57.942 360 15679.37 501.36 56980.94 88888.00 2002-12-26 18:39:58.942 360 15679.63 501.24 56980.33 88888.00 2002-12-26 18:39:59.942 360 15679.76 501.24 56980.94 88888.00 2002-12-26 18:40:00.942 360 15680.02 502.10 56980.82 88888.00 2002-12-26 18:40:01.942 360 15678.98 501.61 56980.21 88888.00 2002-12-26 18:40:02.942 360 15678.72 501.24 56981.18 88888.00 2002-12-26 18:40:03.942 360 15677.94 501.36 56980.21 88888.00 2002-12-26 18:40:04.942 360 15677.81 502.10 56979.96 88888.00 2002-12-26 18:40:05.942 360 15677.42 501.24 56979.96 88888.00 2002-12-26 18:40:06.942 360 15677.55 501.98 56979.96 88888.00 2002-12-26 18:40:07.942 360 15676.51 502.10 56980.09 88888.00 2002-12-26 18:40:08.942 360 15677.29 501.61 56980.33 88888.00 2002-12-26 18:40:09.942 360 15676.64 501.98 56980.09 88888.00 2002-12-26 18:40:10.942 360 15675.99 501.73 56979.47 88888.00 2002-12-26 18:40:11.942 360 15676.25 501.86 56979.72 88888.00 2002-12-26 18:40:12.942 360 15676.51 501.36 56979.47 88888.00 2002-12-26 18:40:13.942 360 15677.16 501.48 56979.35 88888.00 2002-12-26 18:40:14.942 360 15677.29 502.35 56979.84 88888.00 2002-12-26 18:40:15.942 360 15677.29 501.48 56979.84 88888.00 2002-12-26 18:40:16.942 360 15677.68 501.73 56979.96 88888.00 2002-12-26 18:40:17.942 360 15677.94 501.24 56978.98 88888.00 2002-12-26 18:40:18.942 360 15678.07 501.98 56979.35 88888.00 2002-12-26 18:40:19.942 360 15678.85 501.86 56979.47 88888.00 2002-12-26 18:40:20.942 360 15678.59 502.10 56979.11 88888.00 2002-12-26 18:40:21.942 360 15678.20 502.35 56979.23 88888.00 2002-12-26 18:40:22.942 360 15677.94 502.72 56979.23 88888.00 2002-12-26 18:40:23.942 360 15677.94 502.72 56978.50 88888.00 2002-12-26 18:40:24.942 360 15677.16 503.22 56979.47 88888.00 2002-12-26 18:40:25.942 360 15677.03 503.47 56979.23 88888.00 2002-12-26 18:40:26.942 360 15675.86 504.21 56978.86 88888.00 2002-12-26 18:40:27.942 360 15676.25 504.58 56979.35 88888.00 2002-12-26 18:40:28.942 360 15675.73 504.58 56979.47 88888.00 2002-12-26 18:40:29.942 360 15675.99 505.32 56978.98 88888.00 2002-12-26 18:40:30.942 360 15675.08 505.57 56978.98 88888.00 2002-12-26 18:40:31.942 360 15674.82 504.83 56979.23 88888.00 2002-12-26 18:40:32.942 360 15674.69 505.08 56979.59 88888.00 2002-12-26 18:40:33.942 360 15674.17 504.83 56979.47 88888.00 2002-12-26 18:40:34.942 360 15674.04 504.70 56978.86 88888.00 2002-12-26 18:40:35.942 360 15673.65 504.58 56978.62 88888.00 2002-12-26 18:40:36.942 360 15674.04 504.95 56978.37 88888.00 2002-12-26 18:40:37.942 360 15674.04 504.83 56978.25 88888.00 2002-12-26 18:40:38.942 360 15674.17 505.08 56978.25 88888.00 2002-12-26 18:40:39.942 360 15673.00 505.32 56978.00 88888.00 2002-12-26 18:40:40.942 360 15673.39 506.31 56977.88 88888.00 2002-12-26 18:40:41.942 360 15674.04 505.94 56977.03 88888.00 2002-12-26 18:40:42.942 360 15675.60 506.81 56978.00 88888.00 2002-12-26 18:40:43.942 360 15675.34 506.81 56978.00 88888.00 2002-12-26 18:40:44.942 360 15675.21 506.69 56977.76 88888.00 2002-12-26 18:40:45.942 360 15674.43 507.43 56977.76 88888.00 2002-12-26 18:40:46.942 360 15675.47 506.19 56976.54 88888.00 2002-12-26 18:40:47.942 360 15675.60 506.19 56976.91 88888.00 2002-12-26 18:40:48.942 360 15675.47 505.32 56977.39 88888.00 2002-12-26 18:40:49.942 360 15675.86 505.20 56977.27 88888.00 2002-12-26 18:40:50.942 360 15676.38 505.57 56977.15 88888.00 2002-12-26 18:40:51.942 360 15676.90 504.58 56977.52 88888.00 2002-12-26 18:40:52.942 360 15677.42 504.70 56976.29 88888.00 2002-12-26 18:40:53.942 360 15677.42 505.32 56976.29 88888.00 2002-12-26 18:40:54.942 360 15677.29 505.57 56976.91 88888.00 2002-12-26 18:40:55.942 360 15677.68 505.32 56976.54 88888.00 2002-12-26 18:40:56.942 360 15677.29 506.07 56976.05 88888.00 2002-12-26 18:40:57.942 360 15677.94 505.94 56977.27 88888.00 2002-12-26 18:40:58.942 360 15677.42 506.19 56976.91 88888.00 2002-12-26 18:40:59.942 360 15676.64 505.70 56977.52 88888.00 2002-12-26 18:41:00.942 360 15677.81 505.94 56977.15 88888.00 2002-12-26 18:41:01.942 360 15677.68 505.57 56976.66 88888.00 2002-12-26 18:41:02.942 360 15677.68 505.20 56977.03 88888.00 2002-12-26 18:41:03.942 360 15677.81 505.08 56976.78 88888.00 2002-12-26 18:41:04.942 360 15677.94 504.83 56977.03 88888.00 2002-12-26 18:41:05.942 360 15678.33 505.45 56975.93 88888.00 2002-12-26 18:41:06.942 360 15678.07 505.70 56976.66 88888.00 2002-12-26 18:41:07.942 360 15677.42 505.82 56976.42 88888.00 2002-12-26 18:41:08.942 360 15677.55 506.07 56976.54 88888.00 2002-12-26 18:41:09.942 360 15677.55 506.44 56976.91 88888.00 2002-12-26 18:41:10.942 360 15677.81 506.81 56976.78 88888.00 2002-12-26 18:41:11.942 360 15677.68 507.06 56976.66 88888.00 2002-12-26 18:41:12.942 360 15677.81 507.43 56976.54 88888.00 2002-12-26 18:41:13.942 360 15677.16 507.43 56976.91 88888.00 2002-12-26 18:41:14.942 360 15678.20 507.92 56977.15 88888.00 2002-12-26 18:41:15.942 360 15677.81 508.17 56976.66 88888.00 2002-12-26 18:41:16.942 360 15678.33 508.05 56976.66 88888.00 2002-12-26 18:41:17.942 360 15678.59 507.31 56977.27 88888.00 2002-12-26 18:41:18.942 360 15679.63 507.31 56976.54 88888.00 2002-12-26 18:41:19.942 360 15680.15 506.31 56976.66 88888.00 2002-12-26 18:41:20.942 360 15680.15 506.31 56976.91 88888.00 2002-12-26 18:41:21.942 360 15682.10 505.45 56976.91 88888.00 2002-12-26 18:41:22.942 360 15683.26 505.20 56976.17 88888.00 2002-12-26 18:41:23.942 360 15683.53 504.70 56976.91 88888.00 2002-12-26 18:41:24.942 360 15684.43 504.70 56977.03 88888.00 2002-12-26 18:41:25.942 360 15684.95 504.70 56977.39 88888.00 2002-12-26 18:41:26.942 360 15684.30 504.33 56977.15 88888.00 2002-12-26 18:41:27.942 360 15683.92 505.45 56977.27 88888.00 2002-12-26 18:41:28.942 360 15683.13 505.08 56977.39 88888.00 2002-12-26 18:41:29.942 360 15682.88 505.57 56978.00 88888.00 2002-12-26 18:41:30.942 360 15681.97 505.94 56977.52 88888.00 2002-12-26 18:41:31.942 360 15681.71 506.19 56977.76 88888.00 2002-12-26 18:41:32.942 360 15681.97 505.45 56977.52 88888.00 2002-12-26 18:41:33.942 360 15681.97 505.45 56977.76 88888.00 2002-12-26 18:41:34.942 360 15681.06 505.45 56977.27 88888.00 2002-12-26 18:41:35.942 360 15681.19 506.07 56977.27 88888.00 2002-12-26 18:41:36.942 360 15681.06 505.82 56977.64 88888.00 2002-12-26 18:41:37.942 360 15681.06 505.32 56978.13 88888.00 2002-12-26 18:41:38.942 360 15681.32 505.45 56977.76 88888.00 2002-12-26 18:41:39.942 360 15681.06 505.70 56977.27 88888.00 2002-12-26 18:41:40.942 360 15681.84 506.44 56977.52 88888.00 2002-12-26 18:41:41.942 360 15682.62 506.56 56977.64 88888.00 2002-12-26 18:41:42.942 360 15683.00 506.19 56978.13 88888.00 2002-12-26 18:41:43.942 360 15683.79 505.94 56977.64 88888.00 2002-12-26 18:41:44.942 360 15684.56 505.94 56977.64 88888.00 2002-12-26 18:41:45.942 360 15684.95 505.82 56978.00 88888.00 2002-12-26 18:41:46.942 360 15685.99 505.94 56977.64 88888.00 2002-12-26 18:41:47.942 360 15686.25 506.19 56977.52 88888.00 2002-12-26 18:41:48.942 360 15685.99 506.56 56978.50 88888.00 2002-12-26 18:41:49.942 360 15685.34 506.56 56978.98 88888.00 2002-12-26 18:41:50.942 360 15685.60 506.81 56978.50 88888.00 2002-12-26 18:41:51.942 360 15684.69 507.31 56979.11 88888.00 2002-12-26 18:41:52.942 360 15684.04 506.69 56978.98 88888.00 2002-12-26 18:41:53.942 360 15683.66 506.56 56979.11 88888.00 2002-12-26 18:41:54.942 360 15684.17 507.06 56979.23 88888.00 2002-12-26 18:41:55.942 360 15683.79 506.56 56978.98 88888.00 2002-12-26 18:41:56.942 360 15683.53 505.57 56979.47 88888.00 2002-12-26 18:41:57.942 360 15682.75 506.31 56979.47 88888.00 2002-12-26 18:41:58.942 360 15683.00 505.94 56979.35 88888.00 2002-12-26 18:41:59.942 360 15683.39 506.19 56979.11 88888.00 2002-12-26 18:42:00.942 360 15682.49 506.07 56979.23 88888.00 2002-12-26 18:42:01.942 360 15682.10 506.19 56979.23 88888.00 2002-12-26 18:42:02.942 360 15683.26 506.19 56978.50 88888.00 2002-12-26 18:42:03.942 360 15683.13 506.56 56979.11 88888.00 2002-12-26 18:42:04.942 360 15683.39 505.45 56979.47 88888.00 2002-12-26 18:42:05.942 360 15683.26 505.57 56979.47 88888.00 2002-12-26 18:42:06.942 360 15683.79 505.45 56979.72 88888.00 2002-12-26 18:42:07.942 360 15683.92 505.82 56979.23 88888.00 2002-12-26 18:42:08.942 360 15683.66 506.81 56978.74 88888.00 2002-12-26 18:42:09.942 360 15684.43 506.93 56979.84 88888.00 2002-12-26 18:42:10.942 360 15684.43 507.31 56979.72 88888.00 2002-12-26 18:42:11.942 360 15684.43 508.05 56979.96 88888.00 2002-12-26 18:42:12.942 360 15684.56 508.54 56979.47 88888.00 2002-12-26 18:42:13.942 360 15684.69 508.54 56979.96 88888.00 2002-12-26 18:42:14.942 360 15685.08 509.04 56980.09 88888.00 2002-12-26 18:42:15.942 360 15684.43 508.54 56979.84 88888.00 2002-12-26 18:42:16.942 360 15685.34 508.79 56980.21 88888.00 2002-12-26 18:42:17.942 360 15684.56 507.80 56980.21 88888.00 2002-12-26 18:42:18.942 360 15685.21 508.79 56980.09 88888.00 2002-12-26 18:42:19.942 360 15684.95 507.80 56979.35 88888.00 2002-12-26 18:42:20.942 360 15685.99 507.31 56980.33 88888.00 2002-12-26 18:42:21.942 360 15686.12 506.69 56979.96 88888.00 2002-12-26 18:42:22.942 360 15685.60 506.81 56980.57 88888.00 2002-12-26 18:42:23.942 360 15686.25 506.56 56980.21 88888.00 2002-12-26 18:42:24.942 360 15685.73 506.31 56980.70 88888.00 2002-12-26 18:42:25.942 360 15686.90 506.56 56980.70 88888.00 2002-12-26 18:42:26.942 360 15686.77 506.93 56981.06 88888.00 2002-12-26 18:42:27.942 360 15687.16 506.56 56981.18 88888.00 2002-12-26 18:42:28.942 360 15686.77 507.18 56980.70 88888.00 2002-12-26 18:42:29.942 360 15687.16 507.43 56981.55 88888.00 2002-12-26 18:42:30.942 360 15686.64 508.30 56980.57 88888.00 2002-12-26 18:42:31.942 360 15686.64 508.54 56980.94 88888.00 2002-12-26 18:42:32.942 360 15686.38 508.54 56981.18 88888.00 2002-12-26 18:42:33.942 360 15686.38 508.67 56981.06 88888.00 2002-12-26 18:42:34.942 360 15685.08 508.79 56981.31 88888.00 2002-12-26 18:42:35.942 360 15684.17 509.04 56980.94 88888.00 2002-12-26 18:42:36.942 360 15684.43 509.04 56981.92 88888.00 2002-12-26 18:42:37.942 360 15683.26 508.79 56981.31 88888.00 2002-12-26 18:42:38.942 360 15683.66 508.54 56981.18 88888.00 2002-12-26 18:42:39.942 360 15683.39 508.67 56980.57 88888.00 2002-12-26 18:42:40.942 360 15682.62 508.42 56980.94 88888.00 2002-12-26 18:42:41.942 360 15682.49 507.68 56981.18 88888.00 2002-12-26 18:42:42.942 360 15682.62 508.17 56980.82 88888.00 2002-12-26 18:42:43.942 360 15682.75 507.92 56980.82 88888.00 2002-12-26 18:42:44.942 360 15681.97 507.68 56981.06 88888.00 2002-12-26 18:42:45.942 360 15682.62 507.80 56979.96 88888.00 2002-12-26 18:42:46.942 360 15682.36 508.17 56980.33 88888.00 2002-12-26 18:42:47.942 360 15682.49 507.80 56980.33 88888.00 2002-12-26 18:42:48.942 360 15682.62 508.67 56980.45 88888.00 2002-12-26 18:42:49.942 360 15682.62 507.92 56980.21 88888.00 2002-12-26 18:42:50.942 360 15682.62 507.92 56980.45 88888.00 2002-12-26 18:42:51.942 360 15683.92 507.68 56979.96 88888.00 2002-12-26 18:42:52.942 360 15684.04 508.17 56979.84 88888.00 2002-12-26 18:42:53.942 360 15683.26 508.17 56979.96 88888.00 2002-12-26 18:42:54.942 360 15684.69 507.68 56980.09 88888.00 2002-12-26 18:42:55.942 360 15684.04 507.92 56980.09 88888.00 2002-12-26 18:42:56.942 360 15684.82 508.05 56980.21 88888.00 2002-12-26 18:42:57.942 360 15684.95 507.68 56980.21 88888.00 2002-12-26 18:42:58.942 360 15684.56 508.05 56980.70 88888.00 2002-12-26 18:42:59.942 360 15685.08 508.54 56980.57 88888.00 2002-12-26 18:43:00.942 360 15684.82 508.42 56980.45 88888.00 2002-12-26 18:43:01.942 360 15685.21 508.05 56980.45 88888.00 2002-12-26 18:43:02.942 360 15684.82 507.43 56980.57 88888.00 2002-12-26 18:43:03.942 360 15684.82 507.43 56980.09 88888.00 2002-12-26 18:43:04.942 360 15684.82 507.31 56980.82 88888.00 2002-12-26 18:43:05.942 360 15684.04 505.70 56980.33 88888.00 2002-12-26 18:43:06.942 360 15684.04 505.32 56980.57 88888.00 2002-12-26 18:43:07.942 360 15684.30 504.95 56980.70 88888.00 2002-12-26 18:43:08.942 360 15684.17 504.70 56980.70 88888.00 2002-12-26 18:43:09.942 360 15684.69 503.96 56980.33 88888.00 2002-12-26 18:43:10.942 360 15684.56 503.22 56980.82 88888.00 2002-12-26 18:43:11.942 360 15684.43 503.59 56981.55 88888.00 2002-12-26 18:43:12.942 360 15684.43 503.84 56980.45 88888.00 2002-12-26 18:43:13.942 360 15684.82 503.59 56980.09 88888.00 2002-12-26 18:43:14.942 360 15684.17 503.22 56980.70 88888.00 2002-12-26 18:43:15.942 360 15684.82 503.84 56979.72 88888.00 2002-12-26 18:43:16.942 360 15684.69 504.21 56980.09 88888.00 2002-12-26 18:43:17.942 360 15685.47 503.59 56980.09 88888.00 2002-12-26 18:43:18.942 360 15685.34 504.58 56980.57 88888.00 2002-12-26 18:43:19.942 360 15685.47 504.83 56979.96 88888.00 2002-12-26 18:43:20.942 360 15685.47 504.70 56980.33 88888.00 2002-12-26 18:43:21.942 360 15685.73 504.08 56980.09 88888.00 2002-12-26 18:43:22.942 360 15685.47 504.70 56979.84 88888.00 2002-12-26 18:43:23.942 360 15685.21 504.83 56981.06 88888.00 2002-12-26 18:43:24.942 360 15685.99 504.95 56980.45 88888.00 2002-12-26 18:43:25.942 360 15685.21 505.45 56980.82 88888.00 2002-12-26 18:43:26.942 360 15685.34 504.95 56980.21 88888.00 2002-12-26 18:43:27.942 360 15685.08 505.20 56980.33 88888.00 2002-12-26 18:43:28.942 360 15685.21 504.70 56980.70 88888.00 2002-12-26 18:43:29.942 360 15684.82 504.21 56980.45 88888.00 2002-12-26 18:43:30.942 360 15684.56 504.46 56980.82 88888.00 2002-12-26 18:43:31.942 360 15684.43 504.46 56980.09 88888.00 2002-12-26 18:43:32.942 360 15684.82 503.96 56980.45 88888.00 2002-12-26 18:43:33.942 360 15684.82 504.33 56980.70 88888.00 2002-12-26 18:43:34.942 360 15685.08 503.59 56980.09 88888.00 2002-12-26 18:43:35.942 360 15685.21 503.47 56979.84 88888.00 2002-12-26 18:43:36.942 360 15686.12 503.71 56979.96 88888.00 2002-12-26 18:43:37.942 360 15685.86 503.09 56980.82 88888.00 2002-12-26 18:43:38.942 360 15686.25 503.47 56980.33 88888.00 2002-12-26 18:43:39.942 360 15685.60 503.34 56980.70 88888.00 2002-12-26 18:43:40.942 360 15685.99 503.59 56980.57 88888.00 2002-12-26 18:43:41.942 360 15686.77 503.84 56980.21 88888.00 2002-12-26 18:43:42.942 360 15686.25 503.84 56980.70 88888.00 2002-12-26 18:43:43.942 360 15686.12 502.97 56980.82 88888.00 2002-12-26 18:43:44.942 360 15686.77 503.09 56980.45 88888.00 2002-12-26 18:43:45.942 360 15686.64 503.09 56981.06 88888.00 2002-12-26 18:43:46.942 360 15687.29 502.97 56980.70 88888.00 2002-12-26 18:43:47.942 360 15686.51 502.35 56981.43 88888.00 2002-12-26 18:43:48.942 360 15685.86 501.98 56980.94 88888.00 2002-12-26 18:43:49.942 360 15686.38 502.47 56981.06 88888.00 2002-12-26 18:43:50.942 360 15685.60 501.48 56981.18 88888.00 2002-12-26 18:43:51.942 360 15685.34 501.86 56981.06 88888.00 2002-12-26 18:43:52.942 360 15685.34 501.11 56981.67 88888.00 2002-12-26 18:43:53.942 360 15686.12 501.61 56981.43 88888.00 2002-12-26 18:43:54.942 360 15686.25 501.48 56981.55 88888.00 2002-12-26 18:43:55.942 360 15685.08 501.24 56981.06 88888.00 2002-12-26 18:43:56.942 360 15686.12 500.99 56981.43 88888.00 2002-12-26 18:43:57.942 360 15685.60 500.62 56981.06 88888.00 2002-12-26 18:43:58.942 360 15686.64 501.86 56981.67 88888.00 2002-12-26 18:43:59.942 360 15685.47 501.98 56981.67 88888.00 2002-12-26 18:44:00.942 360 15685.86 501.48 56981.43 88888.00 2002-12-26 18:44:01.942 360 15686.38 500.99 56981.18 88888.00 2002-12-26 18:44:02.942 360 15686.12 501.86 56981.55 88888.00 2002-12-26 18:44:03.942 360 15686.38 501.24 56980.94 88888.00 2002-12-26 18:44:04.942 360 15685.73 501.11 56981.55 88888.00 2002-12-26 18:44:05.942 360 15685.34 500.99 56981.80 88888.00 2002-12-26 18:44:06.942 360 15684.82 500.86 56980.94 88888.00 2002-12-26 18:44:07.942 360 15684.30 501.11 56981.43 88888.00 2002-12-26 18:44:08.942 360 15684.95 500.74 56980.82 88888.00 2002-12-26 18:44:09.942 360 15684.30 500.25 56981.06 88888.00 2002-12-26 18:44:10.942 360 15683.92 500.74 56980.70 88888.00 2002-12-26 18:44:11.942 360 15683.66 500.99 56981.06 88888.00 2002-12-26 18:44:12.942 360 15683.53 501.48 56980.94 88888.00 2002-12-26 18:44:13.942 360 15683.26 501.36 56981.31 88888.00 2002-12-26 18:44:14.942 360 15683.66 501.73 56981.06 88888.00 2002-12-26 18:44:15.942 360 15683.00 501.86 56980.70 88888.00 2002-12-26 18:44:16.942 360 15683.26 501.24 56980.94 88888.00 2002-12-26 18:44:17.942 360 15683.53 501.24 56980.45 88888.00 2002-12-26 18:44:18.942 360 15683.26 501.24 56980.33 88888.00 2002-12-26 18:44:19.942 360 15683.26 501.36 56980.45 88888.00 2002-12-26 18:44:20.942 360 15683.79 501.48 56980.09 88888.00 2002-12-26 18:44:21.942 360 15683.79 501.98 56980.45 88888.00 2002-12-26 18:44:22.942 360 15683.26 500.74 56980.82 88888.00 2002-12-26 18:44:23.942 360 15684.04 501.24 56980.94 88888.00 2002-12-26 18:44:24.942 360 15683.79 501.36 56980.09 88888.00 2002-12-26 18:44:25.942 360 15683.79 501.24 56980.21 88888.00 2002-12-26 18:44:26.942 360 15683.00 501.48 56980.33 88888.00 2002-12-26 18:44:27.942 360 15683.92 501.73 56980.21 88888.00 2002-12-26 18:44:28.942 360 15683.39 501.36 56979.84 88888.00 2002-12-26 18:44:29.942 360 15683.79 500.86 56980.21 88888.00 2002-12-26 18:44:30.942 360 15683.39 501.48 56980.09 88888.00 2002-12-26 18:44:31.942 360 15683.00 500.00 56980.33 88888.00 2002-12-26 18:44:32.942 360 15682.88 500.86 56979.96 88888.00 2002-12-26 18:44:33.942 360 15682.88 500.37 56979.47 88888.00 2002-12-26 18:44:34.942 360 15683.13 500.37 56980.57 88888.00 2002-12-26 18:44:35.942 360 15683.13 500.25 56980.57 88888.00 2002-12-26 18:44:36.942 360 15682.36 500.74 56979.84 88888.00 2002-12-26 18:44:37.942 360 15682.88 500.00 56980.09 88888.00 2002-12-26 18:44:38.942 360 15681.97 499.50 56979.84 88888.00 2002-12-26 18:44:39.942 360 15682.49 499.50 56980.21 88888.00 2002-12-26 18:44:40.942 360 15682.36 499.13 56980.21 88888.00 2002-12-26 18:44:41.942 360 15682.23 499.75 56979.72 88888.00 2002-12-26 18:44:42.942 360 15681.32 499.87 56980.21 88888.00 2002-12-26 18:44:43.942 360 15681.32 500.49 56979.84 88888.00 2002-12-26 18:44:44.942 360 15681.32 500.25 56979.59 88888.00 2002-12-26 18:44:45.942 360 15680.80 500.49 56979.72 88888.00 2002-12-26 18:44:46.942 360 15681.32 500.25 56979.84 88888.00 2002-12-26 18:44:47.942 360 15680.28 500.49 56979.72 88888.00 2002-12-26 18:44:48.942 360 15680.67 500.74 56979.96 88888.00 2002-12-26 18:44:49.942 360 15680.28 500.86 56980.09 88888.00 2002-12-26 18:44:50.942 360 15680.93 500.86 56980.09 88888.00 2002-12-26 18:44:51.942 360 15681.58 501.48 56979.47 88888.00 2002-12-26 18:44:52.942 360 15680.15 501.98 56979.84 88888.00 2002-12-26 18:44:53.942 360 15680.93 502.23 56979.11 88888.00 2002-12-26 18:44:54.942 360 15680.67 501.61 56979.35 88888.00 2002-12-26 18:44:55.942 360 15680.28 502.23 56979.11 88888.00 2002-12-26 18:44:56.942 360 15680.02 502.47 56978.74 88888.00 2002-12-26 18:44:57.942 360 15679.89 502.47 56979.47 88888.00 2002-12-26 18:44:58.942 360 15679.76 502.97 56979.23 88888.00 2002-12-26 18:44:59.942 360 15679.50 502.72 56979.11 88888.00 2002-12-26 18:45:00.942 360 15679.63 503.09 56979.47 88888.00 2002-12-26 18:45:01.942 360 15679.63 502.97 56978.50 88888.00 2002-12-26 18:45:02.942 360 15679.37 503.59 56979.11 88888.00 2002-12-26 18:45:03.942 360 15678.85 503.47 56978.62 88888.00 2002-12-26 18:45:04.942 360 15679.50 504.08 56978.62 88888.00 2002-12-26 18:45:05.942 360 15678.98 504.08 56978.62 88888.00 2002-12-26 18:45:06.942 360 15679.11 504.21 56979.59 88888.00 2002-12-26 18:45:07.942 360 15678.98 503.34 56978.74 88888.00 2002-12-26 18:45:08.942 360 15677.68 503.96 56978.62 88888.00 2002-12-26 18:45:09.942 360 15678.20 504.21 56978.98 88888.00 2002-12-26 18:45:10.942 360 15678.85 504.21 56978.37 88888.00 2002-12-26 18:45:11.942 360 15677.81 503.34 56978.86 88888.00 2002-12-26 18:45:12.942 360 15678.72 503.96 56978.37 88888.00 2002-12-26 18:45:13.942 360 15678.20 503.96 56978.37 88888.00 2002-12-26 18:45:14.942 360 15678.46 504.21 56978.13 88888.00 2002-12-26 18:45:15.942 360 15678.20 504.33 56978.37 88888.00 2002-12-26 18:45:16.942 360 15678.46 503.96 56978.37 88888.00 2002-12-26 18:45:17.942 360 15678.20 504.33 56978.25 88888.00 2002-12-26 18:45:18.942 360 15678.59 504.21 56977.88 88888.00 2002-12-26 18:45:19.942 360 15678.46 503.47 56978.25 88888.00 2002-12-26 18:45:20.942 360 15677.81 503.59 56978.74 88888.00 2002-12-26 18:45:21.942 360 15678.07 503.71 56978.50 88888.00 2002-12-26 18:45:22.942 360 15677.81 504.33 56978.74 88888.00 2002-12-26 18:45:23.942 360 15677.94 503.71 56978.74 88888.00 2002-12-26 18:45:24.942 360 15677.94 503.59 56978.37 88888.00 2002-12-26 18:45:25.942 360 15677.29 503.59 56978.86 88888.00 2002-12-26 18:45:26.942 360 15677.42 505.08 56979.11 88888.00 2002-12-26 18:45:27.942 360 15677.55 504.21 56978.25 88888.00 2002-12-26 18:45:28.942 360 15677.29 503.96 56978.37 88888.00 2002-12-26 18:45:29.942 360 15677.55 503.96 56978.25 88888.00 2002-12-26 18:45:30.942 360 15678.85 503.84 56978.50 88888.00 2002-12-26 18:45:31.942 360 15676.64 504.21 56977.76 88888.00 2002-12-26 18:45:32.942 360 15677.29 503.59 56978.13 88888.00 2002-12-26 18:45:33.942 360 15677.16 504.21 56978.13 88888.00 2002-12-26 18:45:34.942 360 15677.03 504.08 56978.13 88888.00 2002-12-26 18:45:35.942 360 15676.77 503.71 56978.74 88888.00 2002-12-26 18:45:36.942 360 15677.16 503.84 56978.13 88888.00 2002-12-26 18:45:37.942 360 15676.64 503.96 56978.13 88888.00 2002-12-26 18:45:38.942 360 15677.55 504.21 56978.62 88888.00 2002-12-26 18:45:39.942 360 15676.90 503.59 56977.76 88888.00 2002-12-26 18:45:40.942 360 15677.42 503.34 56977.88 88888.00 2002-12-26 18:45:41.942 360 15678.33 503.84 56977.88 88888.00 2002-12-26 18:45:42.942 360 15678.20 503.71 56978.13 88888.00 2002-12-26 18:45:43.942 360 15677.29 503.22 56977.52 88888.00 2002-12-26 18:45:44.942 360 15677.68 504.33 56978.37 88888.00 2002-12-26 18:45:45.942 360 15677.68 504.70 56978.37 88888.00 2002-12-26 18:45:46.942 360 15678.33 504.21 56977.88 88888.00 2002-12-26 18:45:47.942 360 15678.33 503.71 56978.50 88888.00 2002-12-26 18:45:48.942 360 15678.72 502.97 56978.37 88888.00 2002-12-26 18:45:49.942 360 15678.33 503.47 56978.50 88888.00 2002-12-26 18:45:50.942 360 15678.46 503.47 56978.62 88888.00 2002-12-26 18:45:51.942 360 15679.24 503.59 56978.25 88888.00 2002-12-26 18:45:52.942 360 15678.98 504.08 56978.13 88888.00 2002-12-26 18:45:53.942 360 15678.72 503.96 56978.00 88888.00 2002-12-26 18:45:54.942 360 15678.46 504.08 56978.00 88888.00 2002-12-26 18:45:55.942 360 15678.33 504.21 56977.88 88888.00 2002-12-26 18:45:56.942 360 15678.33 503.84 56978.25 88888.00 2002-12-26 18:45:57.942 360 15678.20 504.21 56978.62 88888.00 2002-12-26 18:45:58.942 360 15677.81 504.70 56978.37 88888.00 2002-12-26 18:45:59.942 360 15678.07 504.33 56978.13 88888.00 2002-12-26 18:46:00.942 360 15677.55 504.83 56978.98 88888.00 2002-12-26 18:46:01.942 360 15677.94 504.70 56978.13 88888.00 2002-12-26 18:46:02.942 360 15677.68 504.58 56977.27 88888.00 2002-12-26 18:46:03.942 360 15678.33 505.20 56978.00 88888.00 2002-12-26 18:46:04.942 360 15677.68 505.32 56977.76 88888.00 2002-12-26 18:46:05.942 360 15677.68 505.45 56978.00 88888.00 2002-12-26 18:46:06.942 360 15677.29 505.94 56977.76 88888.00 2002-12-26 18:46:07.942 360 15676.51 505.57 56977.52 88888.00 2002-12-26 18:46:08.942 360 15677.55 506.31 56977.76 88888.00 2002-12-26 18:46:09.942 360 15677.42 506.56 56977.52 88888.00 2002-12-26 18:46:10.942 360 15677.55 506.19 56977.64 88888.00 2002-12-26 18:46:11.942 360 15676.90 506.81 56977.52 88888.00 2002-12-26 18:46:12.942 360 15677.16 506.93 56976.91 88888.00 2002-12-26 18:46:13.942 360 15676.51 506.93 56977.64 88888.00 2002-12-26 18:46:14.942 360 15677.29 507.18 56977.27 88888.00 2002-12-26 18:46:15.942 360 15677.94 506.93 56977.27 88888.00 2002-12-26 18:46:16.942 360 15677.81 507.55 56976.29 88888.00 2002-12-26 18:46:17.942 360 15677.03 506.93 56976.29 88888.00 2002-12-26 18:46:18.942 360 15677.94 507.31 56977.27 88888.00 2002-12-26 18:46:19.942 360 15677.81 507.68 56977.52 88888.00 2002-12-26 18:46:20.942 360 15677.81 507.06 56977.03 88888.00 2002-12-26 18:46:21.942 360 15678.33 507.43 56976.54 88888.00 2002-12-26 18:46:22.942 360 15678.98 507.06 56977.15 88888.00 2002-12-26 18:46:23.942 360 15678.59 506.56 56977.64 88888.00 2002-12-26 18:46:24.942 360 15678.33 507.31 56976.66 88888.00 2002-12-26 18:46:25.942 360 15678.07 507.31 56977.15 88888.00 2002-12-26 18:46:26.942 360 15678.07 507.92 56976.91 88888.00 2002-12-26 18:46:27.942 360 15679.37 507.43 56976.91 88888.00 2002-12-26 18:46:28.942 360 15677.55 507.68 56977.27 88888.00 2002-12-26 18:46:29.942 360 15677.81 507.68 56976.78 88888.00 2002-12-26 18:46:30.942 360 15678.33 507.68 56976.66 88888.00 2002-12-26 18:46:31.942 360 15677.68 507.68 56976.78 88888.00 2002-12-26 18:46:32.942 360 15677.81 508.17 56978.13 88888.00 2002-12-26 18:46:33.942 360 15677.81 508.05 56977.27 88888.00 2002-12-26 18:46:34.942 360 15678.59 507.80 56977.64 88888.00 2002-12-26 18:46:35.942 360 15678.59 508.17 56978.00 88888.00 2002-12-26 18:46:36.942 360 15678.20 507.43 56977.88 88888.00 2002-12-26 18:46:37.942 360 15678.33 507.18 56978.00 88888.00 2002-12-26 18:46:38.942 360 15678.72 507.18 56977.64 88888.00 2002-12-26 18:46:39.942 360 15679.11 506.93 56977.27 88888.00 2002-12-26 18:46:40.942 360 15678.72 507.55 56977.76 88888.00 2002-12-26 18:46:41.942 360 15678.59 507.55 56977.52 88888.00 2002-12-26 18:46:42.942 360 15678.46 506.44 56978.25 88888.00 2002-12-26 18:46:43.942 360 15679.24 506.93 56977.76 88888.00 2002-12-26 18:46:44.942 360 15678.33 507.55 56978.13 88888.00 2002-12-26 18:46:45.942 360 15678.85 507.31 56978.50 88888.00 2002-12-26 18:46:46.942 360 15678.20 507.80 56978.50 88888.00 2002-12-26 18:46:47.942 360 15677.94 507.92 56978.37 88888.00 2002-12-26 18:46:48.942 360 15677.68 507.55 56978.25 88888.00 2002-12-26 18:46:49.942 360 15678.07 507.55 56978.37 88888.00 2002-12-26 18:46:50.942 360 15678.85 507.43 56977.52 88888.00 2002-12-26 18:46:51.942 360 15678.85 507.43 56978.25 88888.00 2002-12-26 18:46:52.942 360 15678.72 508.05 56978.13 88888.00 2002-12-26 18:46:53.942 360 15678.07 507.31 56977.88 88888.00 2002-12-26 18:46:54.942 360 15677.94 507.55 56978.25 88888.00 2002-12-26 18:46:55.942 360 15678.20 507.31 56978.25 88888.00 2002-12-26 18:46:56.942 360 15678.59 507.68 56978.74 88888.00 2002-12-26 18:46:57.942 360 15677.29 507.92 56978.25 88888.00 2002-12-26 18:46:58.942 360 15677.29 507.80 56978.13 88888.00 2002-12-26 18:46:59.942 360 15677.16 508.30 56978.50 88888.00 2002-12-26 18:47:00.942 360 15677.03 507.68 56977.64 88888.00 2002-12-26 18:47:01.942 360 15676.90 507.68 56978.50 88888.00 2002-12-26 18:47:02.942 360 15677.16 507.06 56978.37 88888.00 2002-12-26 18:47:03.942 360 15678.07 507.92 56978.37 88888.00 2002-12-26 18:47:04.942 360 15677.42 508.17 56977.88 88888.00 2002-12-26 18:47:05.942 360 15677.55 508.42 56978.25 88888.00 2002-12-26 18:47:06.942 360 15677.68 508.67 56978.62 88888.00 2002-12-26 18:47:07.942 360 15677.03 508.17 56977.88 88888.00 2002-12-26 18:47:08.942 360 15677.81 508.30 56978.50 88888.00 2002-12-26 18:47:09.942 360 15677.81 508.05 56978.86 88888.00 2002-12-26 18:47:10.942 360 15678.07 508.79 56978.62 88888.00 2002-12-26 18:47:11.942 360 15678.59 509.16 56978.00 88888.00 2002-12-26 18:47:12.942 360 15678.07 508.17 56978.13 88888.00 2002-12-26 18:47:13.942 360 15678.20 509.16 56978.74 88888.00 2002-12-26 18:47:14.942 360 15678.33 508.67 56978.13 88888.00 2002-12-26 18:47:15.942 360 15678.07 508.42 56978.98 88888.00 2002-12-26 18:47:16.942 360 15677.55 508.54 56978.98 88888.00 2002-12-26 18:47:17.942 360 15678.20 508.92 56978.37 88888.00 2002-12-26 18:47:18.942 360 15677.68 508.67 56978.25 88888.00 2002-12-26 18:47:19.942 360 15678.20 509.16 56978.50 88888.00 2002-12-26 18:47:20.942 360 15677.81 508.92 56978.13 88888.00 2002-12-26 18:47:21.942 360 15677.68 509.04 56978.00 88888.00 2002-12-26 18:47:22.942 360 15678.33 509.29 56978.62 88888.00 2002-12-26 18:47:23.942 360 15677.42 508.79 56978.50 88888.00 2002-12-26 18:47:24.942 360 15677.42 508.30 56978.50 88888.00 2002-12-26 18:47:25.942 360 15677.68 508.67 56978.13 88888.00 2002-12-26 18:47:26.942 360 15677.29 507.92 56978.00 88888.00 2002-12-26 18:47:27.942 360 15677.42 507.68 56978.62 88888.00 2002-12-26 18:47:28.942 360 15677.94 507.80 56978.00 88888.00 2002-12-26 18:47:29.942 360 15678.33 507.68 56978.00 88888.00 2002-12-26 18:47:30.942 360 15678.59 508.67 56978.74 88888.00 2002-12-26 18:47:31.942 360 15678.46 508.30 56977.88 88888.00 2002-12-26 18:47:32.942 360 15679.11 508.17 56977.88 88888.00 2002-12-26 18:47:33.942 360 15679.37 509.16 56978.00 88888.00 2002-12-26 18:47:34.942 360 15679.11 508.42 56978.74 88888.00 2002-12-26 18:47:35.942 360 15679.63 508.92 56977.88 88888.00 2002-12-26 18:47:36.942 360 15679.37 508.92 56978.37 88888.00 2002-12-26 18:47:37.942 360 15680.15 508.67 56978.13 88888.00 2002-12-26 18:47:38.942 360 15679.76 508.42 56978.00 88888.00 2002-12-26 18:47:39.942 360 15680.41 508.05 56978.37 88888.00 2002-12-26 18:47:40.942 360 15680.15 506.93 56977.76 88888.00 2002-12-26 18:47:41.942 360 15680.93 507.06 56978.00 88888.00 2002-12-26 18:47:42.942 360 15680.80 507.31 56978.13 88888.00 2002-12-26 18:47:43.942 360 15680.93 507.68 56977.76 88888.00 2002-12-26 18:47:44.942 360 15680.93 507.31 56978.00 88888.00 2002-12-26 18:47:45.942 360 15681.32 507.43 56978.13 88888.00 2002-12-26 18:47:46.942 360 15681.19 507.68 56977.52 88888.00 2002-12-26 18:47:47.942 360 15681.45 507.18 56978.13 88888.00 2002-12-26 18:47:48.942 360 15682.10 507.43 56978.00 88888.00 2002-12-26 18:47:49.942 360 15682.23 507.18 56977.52 88888.00 2002-12-26 18:47:50.942 360 15682.62 506.93 56978.37 88888.00 2002-12-26 18:47:51.942 360 15682.75 507.18 56978.62 88888.00 2002-12-26 18:47:52.942 360 15682.75 507.18 56978.25 88888.00 2002-12-26 18:47:53.942 360 15683.39 506.69 56978.74 88888.00 2002-12-26 18:47:54.942 360 15683.00 507.31 56978.13 88888.00 2002-12-26 18:47:55.942 360 15683.53 507.06 56978.37 88888.00 2002-12-26 18:47:56.942 360 15683.39 506.93 56978.74 88888.00 2002-12-26 18:47:57.942 360 15683.39 506.93 56978.50 88888.00 2002-12-26 18:47:58.942 360 15683.26 506.81 56978.25 88888.00 2002-12-26 18:47:59.942 360 15683.39 507.31 56978.50 88888.00 2002-12-26 18:48:00.942 360 15683.26 507.68 56978.98 88888.00 2002-12-26 18:48:01.942 360 15683.53 507.68 56978.86 88888.00 2002-12-26 18:48:02.942 360 15683.92 507.68 56978.86 88888.00 2002-12-26 18:48:03.942 360 15683.92 508.17 56978.37 88888.00 2002-12-26 18:48:04.942 360 15683.53 508.05 56978.86 88888.00 2002-12-26 18:48:05.942 360 15683.39 508.42 56978.98 88888.00 2002-12-26 18:48:06.942 360 15684.04 508.67 56978.50 88888.00 2002-12-26 18:48:07.942 360 15684.30 508.67 56979.23 88888.00 2002-12-26 18:48:08.942 360 15684.69 508.17 56978.98 88888.00 2002-12-26 18:48:09.942 360 15684.30 508.17 56979.11 88888.00 2002-12-26 18:48:10.942 360 15684.56 508.54 56979.47 88888.00 2002-12-26 18:48:11.942 360 15684.56 508.67 56979.23 88888.00 2002-12-26 18:48:12.942 360 15685.60 508.17 56979.47 88888.00 2002-12-26 18:48:13.942 360 15685.86 508.54 56979.59 88888.00 2002-12-26 18:48:14.942 360 15685.21 508.79 56979.35 88888.00 2002-12-26 18:48:15.942 360 15686.51 509.16 56979.47 88888.00 2002-12-26 18:48:16.942 360 15686.51 508.92 56979.84 88888.00 2002-12-26 18:48:17.942 360 15686.77 508.67 56979.11 88888.00 2002-12-26 18:48:18.942 360 15687.03 508.30 56979.47 88888.00 2002-12-26 18:48:19.942 360 15687.16 509.04 56979.96 88888.00 2002-12-26 18:48:20.942 360 15687.03 508.54 56980.33 88888.00 2002-12-26 18:48:21.942 360 15687.42 508.42 56979.72 88888.00 2002-12-26 18:48:22.942 360 15687.94 508.54 56980.09 88888.00 2002-12-26 18:48:23.942 360 15687.81 508.42 56980.09 88888.00 2002-12-26 18:48:24.942 360 15688.07 508.30 56980.45 88888.00 2002-12-26 18:48:25.942 360 15687.68 508.79 56980.33 88888.00 2002-12-26 18:48:26.942 360 15687.55 509.04 56979.47 88888.00 2002-12-26 18:48:27.942 360 15687.55 508.92 56980.70 88888.00 2002-12-26 18:48:28.942 360 15686.90 509.66 56980.70 88888.00 2002-12-26 18:48:29.942 360 15687.94 509.04 56980.57 88888.00 2002-12-26 18:48:30.942 360 15687.16 509.66 56980.94 88888.00 2002-12-26 18:48:31.942 360 15687.42 509.66 56980.70 88888.00 2002-12-26 18:48:32.942 360 15687.29 510.77 56980.33 88888.00 2002-12-26 18:48:33.942 360 15687.94 510.15 56980.45 88888.00 2002-12-26 18:48:34.942 360 15688.46 510.28 56980.21 88888.00 2002-12-26 18:48:35.942 360 15688.59 510.40 56980.57 88888.00 2002-12-26 18:48:36.942 360 15688.20 510.77 56980.57 88888.00 2002-12-26 18:48:37.942 360 15688.72 510.15 56981.06 88888.00 2002-12-26 18:48:38.942 360 15688.33 510.53 56981.18 88888.00 2002-12-26 18:48:39.942 360 15688.72 510.65 56980.21 88888.00 2002-12-26 18:48:40.942 360 15689.37 510.03 56980.45 88888.00 2002-12-26 18:48:41.942 360 15688.85 510.03 56980.33 88888.00 2002-12-26 18:48:42.942 360 15689.76 510.53 56979.96 88888.00 2002-12-26 18:48:43.942 360 15689.37 510.53 56980.45 88888.00 2002-12-26 18:48:44.942 360 15688.46 511.02 56981.31 88888.00 2002-12-26 18:48:45.942 360 15689.76 511.27 56981.18 88888.00 2002-12-26 18:48:46.942 360 15688.72 511.02 56980.94 88888.00 2002-12-26 18:48:47.942 360 15688.59 511.39 56980.82 88888.00 2002-12-26 18:48:48.942 360 15688.59 511.27 56981.67 88888.00 2002-12-26 18:48:49.942 360 15689.37 511.27 56980.94 88888.00 2002-12-26 18:48:50.942 360 15690.15 511.64 56981.43 88888.00 2002-12-26 18:48:51.942 360 15689.50 511.27 56981.43 88888.00 2002-12-26 18:48:52.942 360 15689.89 512.01 56981.18 88888.00 2002-12-26 18:48:53.942 360 15689.50 511.39 56981.31 88888.00 2002-12-26 18:48:54.942 360 15689.76 511.27 56981.31 88888.00 2002-12-26 18:48:55.942 360 15690.80 511.64 56981.18 88888.00 2002-12-26 18:48:56.942 360 15689.63 511.02 56981.06 88888.00 2002-12-26 18:48:57.942 360 15690.54 511.64 56980.94 88888.00 2002-12-26 18:48:58.942 360 15690.28 510.65 56981.80 88888.00 2002-12-26 18:48:59.942 360 15690.28 511.14 56981.67 88888.00 2002-12-26 18:49:00.942 360 15690.80 511.14 56981.80 88888.00 2002-12-26 18:49:01.942 360 15690.41 510.53 56981.80 88888.00 2002-12-26 18:49:02.942 360 15690.41 511.39 56981.55 88888.00 2002-12-26 18:49:03.942 360 15690.28 510.28 56981.92 88888.00 2002-12-26 18:49:04.942 360 15690.93 511.02 56981.18 88888.00 2002-12-26 18:49:05.942 360 15690.28 511.14 56981.55 88888.00 2002-12-26 18:49:06.942 360 15690.41 510.40 56981.18 88888.00 2002-12-26 18:49:07.942 360 15691.06 510.03 56981.92 88888.00 2002-12-26 18:49:08.942 360 15690.93 509.91 56981.67 88888.00 2002-12-26 18:49:09.942 360 15691.32 510.15 56981.80 88888.00 2002-12-26 18:49:10.942 360 15690.93 510.03 56981.67 88888.00 2002-12-26 18:49:11.942 360 15690.93 510.03 56982.29 88888.00 2002-12-26 18:49:12.942 360 15690.80 510.15 56981.80 88888.00 2002-12-26 18:49:13.942 360 15691.71 510.03 56982.04 88888.00 2002-12-26 18:49:14.942 360 15691.58 509.78 56981.92 88888.00 2002-12-26 18:49:15.942 360 15692.49 510.15 56982.29 88888.00 2002-12-26 18:49:16.942 360 15691.71 511.02 56982.41 88888.00 2002-12-26 18:49:17.942 360 15691.84 509.53 56982.41 88888.00 2002-12-26 18:49:18.942 360 15691.45 510.15 56982.29 88888.00 2002-12-26 18:49:19.942 360 15692.10 510.40 56982.41 88888.00 2002-12-26 18:49:20.942 360 15691.45 510.28 56982.29 88888.00 2002-12-26 18:49:21.942 360 15691.45 509.41 56982.29 88888.00 2002-12-26 18:49:22.942 360 15692.10 509.53 56982.41 88888.00 2002-12-26 18:49:23.942 360 15692.10 509.78 56982.16 88888.00 2002-12-26 18:49:24.942 360 15692.10 509.91 56982.04 88888.00 2002-12-26 18:49:25.942 360 15691.19 509.53 56982.41 88888.00 2002-12-26 18:49:26.942 360 15692.23 509.91 56982.04 88888.00 2002-12-26 18:49:27.942 360 15691.19 510.40 56982.29 88888.00 2002-12-26 18:49:28.942 360 15691.58 510.03 56983.14 88888.00 2002-12-26 18:49:29.942 360 15691.32 510.53 56982.29 88888.00 2002-12-26 18:49:30.942 360 15691.58 510.53 56982.77 88888.00 2002-12-26 18:49:31.942 360 15691.45 509.78 56982.53 88888.00 2002-12-26 18:49:32.942 360 15691.84 509.41 56982.04 88888.00 2002-12-26 18:49:33.942 360 15692.10 510.40 56982.41 88888.00 2002-12-26 18:49:34.942 360 15691.58 510.40 56982.16 88888.00 2002-12-26 18:49:35.942 360 15692.23 509.91 56982.16 88888.00 2002-12-26 18:49:36.942 360 15691.45 510.40 56981.92 88888.00 2002-12-26 18:49:37.942 360 15692.10 510.28 56982.53 88888.00 2002-12-26 18:49:38.942 360 15691.84 510.28 56982.16 88888.00 2002-12-26 18:49:39.942 360 15692.36 510.40 56982.04 88888.00 2002-12-26 18:49:40.942 360 15691.58 510.28 56982.77 88888.00 2002-12-26 18:49:41.942 360 15691.84 510.53 56981.92 88888.00 2002-12-26 18:49:42.942 360 15691.84 510.90 56982.41 88888.00 2002-12-26 18:49:43.942 360 15691.58 510.65 56982.77 88888.00 2002-12-26 18:49:44.942 360 15692.10 511.02 56982.53 88888.00 2002-12-26 18:49:45.942 360 15692.62 510.65 56982.65 88888.00 2002-12-26 18:49:46.942 360 15691.97 509.91 56982.16 88888.00 2002-12-26 18:49:47.942 360 15692.49 510.15 56982.77 88888.00 2002-12-26 18:49:48.942 360 15692.36 510.53 56982.41 88888.00 2002-12-26 18:49:49.942 360 15692.36 510.28 56982.41 88888.00 2002-12-26 18:49:50.942 360 15692.75 510.65 56982.29 88888.00 2002-12-26 18:49:51.942 360 15693.14 509.66 56982.41 88888.00 2002-12-26 18:49:52.942 360 15692.62 509.16 56982.65 88888.00 2002-12-26 18:49:53.942 360 15693.14 509.29 56982.53 88888.00 2002-12-26 18:49:54.942 360 15693.92 508.54 56982.29 88888.00 2002-12-26 18:49:55.942 360 15693.14 509.16 56982.41 88888.00 2002-12-26 18:49:56.942 360 15693.14 509.04 56983.02 88888.00 2002-12-26 18:49:57.942 360 15693.40 509.04 56982.89 88888.00 2002-12-26 18:49:58.942 360 15693.92 508.30 56982.89 88888.00 2002-12-26 18:49:59.942 360 15693.27 508.42 56983.02 88888.00 2002-12-26 18:50:00.942 360 15693.14 508.79 56982.65 88888.00 2002-12-26 18:50:01.942 360 15692.75 508.42 56982.41 88888.00 2002-12-26 18:50:02.942 360 15693.14 508.30 56982.77 88888.00 2002-12-26 18:50:03.942 360 15693.27 508.42 56982.77 88888.00 2002-12-26 18:50:04.942 360 15692.75 508.92 56982.89 88888.00 2002-12-26 18:50:05.942 360 15693.27 508.30 56983.14 88888.00 2002-12-26 18:50:06.942 360 15692.49 508.67 56983.39 88888.00 2002-12-26 18:50:07.942 360 15692.88 508.42 56983.39 88888.00 2002-12-26 18:50:08.942 360 15693.40 509.04 56983.14 88888.00 2002-12-26 18:50:09.942 360 15692.10 507.68 56982.53 88888.00 2002-12-26 18:50:10.942 360 15692.62 509.41 56983.14 88888.00 2002-12-26 18:50:11.942 360 15692.36 508.79 56983.02 88888.00 2002-12-26 18:50:12.942 360 15693.01 509.16 56983.02 88888.00 2002-12-26 18:50:13.942 360 15691.97 508.30 56982.89 88888.00 2002-12-26 18:50:14.942 360 15692.10 507.80 56982.77 88888.00 2002-12-26 18:50:15.942 360 15692.10 508.30 56983.14 88888.00 2002-12-26 18:50:16.942 360 15691.45 507.92 56983.63 88888.00 2002-12-26 18:50:17.942 360 15691.71 508.30 56982.53 88888.00 2002-12-26 18:50:18.942 360 15691.45 508.17 56982.89 88888.00 2002-12-26 18:50:19.942 360 15690.67 508.17 56982.53 88888.00 2002-12-26 18:50:20.942 360 15690.93 507.92 56982.41 88888.00 2002-12-26 18:50:21.942 360 15690.28 507.43 56983.02 88888.00 2002-12-26 18:50:22.942 360 15690.54 507.68 56982.16 88888.00 2002-12-26 18:50:23.942 360 15690.41 507.80 56982.89 88888.00 2002-12-26 18:50:24.942 360 15690.28 507.55 56982.53 88888.00 2002-12-26 18:50:25.942 360 15690.54 507.06 56982.77 88888.00 2002-12-26 18:50:26.942 360 15690.41 507.06 56982.16 88888.00 2002-12-26 18:50:27.942 360 15690.28 506.81 56982.53 88888.00 2002-12-26 18:50:28.942 360 15690.15 507.06 56981.92 88888.00 2002-12-26 18:50:29.942 360 15690.67 507.18 56982.65 88888.00 2002-12-26 18:50:30.942 360 15690.02 506.69 56982.16 88888.00 2002-12-26 18:50:31.942 360 15690.15 506.81 56982.77 88888.00 2002-12-26 18:50:32.942 360 15690.02 507.06 56983.14 88888.00 2002-12-26 18:50:33.942 360 15690.54 506.81 56982.77 88888.00 2002-12-26 18:50:34.942 360 15690.54 506.56 56983.14 88888.00 2002-12-26 18:50:35.942 360 15689.89 506.81 56982.77 88888.00 2002-12-26 18:50:36.942 360 15690.15 506.19 56982.89 88888.00 2002-12-26 18:50:37.942 360 15690.28 506.44 56982.89 88888.00 2002-12-26 18:50:38.942 360 15690.02 506.56 56982.16 88888.00 2002-12-26 18:50:39.942 360 15690.41 505.20 56982.29 88888.00 2002-12-26 18:50:40.942 360 15689.50 506.07 56982.53 88888.00 2002-12-26 18:50:41.942 360 15689.76 506.31 56981.92 88888.00 2002-12-26 18:50:42.942 360 15690.02 506.31 56981.92 88888.00 2002-12-26 18:50:43.942 360 15689.89 505.57 56983.26 88888.00 2002-12-26 18:50:44.942 360 15689.50 505.70 56982.29 88888.00 2002-12-26 18:50:45.942 360 15689.50 505.57 56982.53 88888.00 2002-12-26 18:50:46.942 360 15690.41 505.57 56982.29 88888.00 2002-12-26 18:50:47.942 360 15689.37 505.08 56982.29 88888.00 2002-12-26 18:50:48.942 360 15690.54 504.58 56982.16 88888.00 2002-12-26 18:50:49.942 360 15689.76 504.70 56983.02 88888.00 2002-12-26 18:50:50.942 360 15689.76 504.08 56982.53 88888.00 2002-12-26 18:50:51.942 360 15689.11 503.96 56982.29 88888.00 2002-12-26 18:50:52.942 360 15689.76 504.21 56982.16 88888.00 2002-12-26 18:50:53.942 360 15689.11 503.47 56982.77 88888.00 2002-12-26 18:50:54.942 360 15688.98 503.34 56982.29 88888.00 2002-12-26 18:50:55.942 360 15689.11 503.47 56982.89 88888.00 2002-12-26 18:50:56.942 360 15689.37 502.97 56981.92 88888.00 2002-12-26 18:50:57.942 360 15690.02 503.09 56982.29 88888.00 2002-12-26 18:50:58.942 360 15689.50 502.72 56982.41 88888.00 2002-12-26 18:50:59.942 360 15689.63 502.47 56982.41 88888.00 2002-12-26 18:51:00.942 360 15689.37 502.23 56982.29 88888.00 2002-12-26 18:51:01.942 360 15689.76 502.47 56982.29 88888.00 2002-12-26 18:51:02.942 360 15689.89 502.60 56982.65 88888.00 2002-12-26 18:51:03.942 360 15689.37 501.36 56982.41 88888.00 2002-12-26 18:51:04.942 360 15689.76 501.86 56983.14 88888.00 2002-12-26 18:51:05.942 360 15689.76 501.48 56982.89 88888.00 2002-12-26 18:51:06.942 360 15690.02 501.86 56982.16 88888.00 2002-12-26 18:51:07.942 360 15690.15 501.61 56982.53 88888.00 2002-12-26 18:51:08.942 360 15689.76 501.24 56981.80 88888.00 2002-12-26 18:51:09.942 360 15690.41 501.73 56983.26 88888.00 2002-12-26 18:51:10.942 360 15690.02 501.11 56982.53 88888.00 2002-12-26 18:51:11.942 360 15689.63 501.73 56982.41 88888.00 2002-12-26 18:51:12.942 360 15689.63 501.11 56982.53 88888.00 2002-12-26 18:51:13.942 360 15690.28 499.87 56983.02 88888.00 2002-12-26 18:51:14.942 360 15690.02 501.61 56982.53 88888.00 2002-12-26 18:51:15.942 360 15688.85 500.74 56982.77 88888.00 2002-12-26 18:51:16.942 360 15689.50 500.25 56982.77 88888.00 2002-12-26 18:51:17.942 360 15688.85 500.99 56983.26 88888.00 2002-12-26 18:51:18.942 360 15688.85 500.49 56982.77 88888.00 2002-12-26 18:51:19.942 360 15688.46 500.37 56982.29 88888.00 2002-12-26 18:51:20.942 360 15688.46 500.99 56982.89 88888.00 2002-12-26 18:51:21.942 360 15688.46 500.74 56983.26 88888.00 2002-12-26 18:51:22.942 360 15688.33 500.00 56982.53 88888.00 2002-12-26 18:51:23.942 360 15687.68 500.49 56982.77 88888.00 2002-12-26 18:51:24.942 360 15688.33 500.12 56982.89 88888.00 2002-12-26 18:51:25.942 360 15688.46 499.75 56982.53 88888.00 2002-12-26 18:51:26.942 360 15688.07 499.87 56982.77 88888.00 2002-12-26 18:51:27.942 360 15687.81 499.75 56982.65 88888.00 2002-12-26 18:51:28.942 360 15688.07 499.75 56983.02 88888.00 2002-12-26 18:51:29.942 360 15687.68 499.01 56982.29 88888.00 2002-12-26 18:51:30.942 360 15688.07 499.01 56983.02 88888.00 2002-12-26 18:51:31.942 360 15687.42 498.64 56982.65 88888.00 2002-12-26 18:51:32.942 360 15688.20 498.64 56982.41 88888.00 2002-12-26 18:51:33.942 360 15687.55 498.14 56982.41 88888.00 2002-12-26 18:51:34.942 360 15688.98 498.26 56982.77 88888.00 2002-12-26 18:51:35.942 360 15687.68 498.26 56982.77 88888.00 2002-12-26 18:51:36.942 360 15688.07 498.51 56982.41 88888.00 2002-12-26 18:51:37.942 360 15688.20 497.77 56982.77 88888.00 2002-12-26 18:51:38.942 360 15688.07 498.02 56982.41 88888.00 2002-12-26 18:51:39.942 360 15687.42 498.14 56982.16 88888.00 2002-12-26 18:51:40.942 360 15688.33 497.52 56982.16 88888.00 2002-12-26 18:51:41.942 360 15688.33 497.27 56982.65 88888.00 2002-12-26 18:51:42.942 360 15688.33 496.78 56981.92 88888.00 2002-12-26 18:51:43.942 360 15688.07 496.65 56982.53 88888.00 2002-12-26 18:51:44.942 360 15687.81 496.41 56982.65 88888.00 2002-12-26 18:51:45.942 360 15687.55 495.79 56982.89 88888.00 2002-12-26 18:51:46.942 360 15688.20 496.41 56982.41 88888.00 2002-12-26 18:51:47.942 360 15687.55 496.03 56982.89 88888.00 2002-12-26 18:51:48.942 360 15687.55 496.28 56982.29 88888.00 2002-12-26 18:51:49.942 360 15687.42 496.41 56982.65 88888.00 2002-12-26 18:51:50.942 360 15687.42 496.28 56982.89 88888.00 2002-12-26 18:51:51.942 360 15686.77 496.16 56982.65 88888.00 2002-12-26 18:51:52.942 360 15686.90 495.91 56982.65 88888.00 2002-12-26 18:51:53.942 360 15686.25 495.54 56982.29 88888.00 2002-12-26 18:51:54.942 360 15686.38 496.53 56982.53 88888.00 2002-12-26 18:51:55.942 360 15686.25 495.91 56982.41 88888.00 2002-12-26 18:51:56.942 360 15685.73 496.41 56982.77 88888.00 2002-12-26 18:51:57.942 360 15685.99 496.03 56983.02 88888.00 2002-12-26 18:51:58.942 360 15685.86 496.28 56983.02 88888.00 2002-12-26 18:51:59.942 360 15685.08 495.91 56982.29 88888.00 2002-12-26 18:52:00.942 360 15685.86 496.28 56982.77 88888.00 2002-12-26 18:52:01.942 360 15685.60 495.79 56982.65 88888.00 2002-12-26 18:52:02.942 360 15685.34 495.54 56982.53 88888.00 2002-12-26 18:52:03.942 360 15686.51 494.80 56982.41 88888.00 2002-12-26 18:52:04.942 360 15685.86 494.92 56982.29 88888.00 2002-12-26 18:52:05.942 360 15685.86 494.67 56982.16 88888.00 2002-12-26 18:52:06.942 360 15686.12 494.80 56982.16 88888.00 2002-12-26 18:52:07.942 360 15685.60 495.66 56982.89 88888.00 2002-12-26 18:52:08.942 360 15685.08 495.42 56982.53 88888.00 2002-12-26 18:52:09.942 360 15684.69 495.17 56982.41 88888.00 2002-12-26 18:52:10.942 360 15684.43 496.03 56982.16 88888.00 2002-12-26 18:52:11.942 360 15685.34 495.04 56982.04 88888.00 2002-12-26 18:52:12.942 360 15684.95 495.54 56981.80 88888.00 2002-12-26 18:52:13.942 360 15684.82 495.54 56981.67 88888.00 2002-12-26 18:52:14.942 360 15684.82 495.29 56982.53 88888.00 2002-12-26 18:52:15.942 360 15684.43 495.17 56981.92 88888.00 2002-12-26 18:52:16.942 360 15684.17 494.80 56982.16 88888.00 2002-12-26 18:52:17.942 360 15684.56 495.04 56982.04 88888.00 2002-12-26 18:52:18.942 360 15684.30 495.04 56982.16 88888.00 2002-12-26 18:52:19.942 360 15684.04 494.80 56981.92 88888.00 2002-12-26 18:52:20.942 360 15684.56 494.67 56981.55 88888.00 2002-12-26 18:52:21.942 360 15683.79 495.42 56981.67 88888.00 2002-12-26 18:52:22.942 360 15684.30 494.80 56981.92 88888.00 2002-12-26 18:52:23.942 360 15684.30 494.42 56982.04 88888.00 2002-12-26 18:52:24.942 360 15684.17 494.67 56981.18 88888.00 2002-12-26 18:52:25.942 360 15683.79 494.30 56981.18 88888.00 2002-12-26 18:52:26.942 360 15683.26 494.55 56981.31 88888.00 2002-12-26 18:52:27.942 360 15683.26 494.05 56981.67 88888.00 2002-12-26 18:52:28.942 360 15683.53 494.92 56981.43 88888.00 2002-12-26 18:52:29.942 360 15682.88 494.55 56981.18 88888.00 2002-12-26 18:52:30.942 360 15683.39 493.81 56981.18 88888.00 2002-12-26 18:52:31.942 360 15682.75 494.18 56980.21 88888.00 2002-12-26 18:52:32.942 360 15682.62 494.18 56980.94 88888.00 2002-12-26 18:52:33.942 360 15682.88 494.42 56980.94 88888.00 2002-12-26 18:52:34.942 360 15682.49 494.30 56979.96 88888.00 2002-12-26 18:52:35.942 360 15682.10 495.42 56980.33 88888.00 2002-12-26 18:52:36.942 360 15682.36 494.80 56981.18 88888.00 2002-12-26 18:52:37.942 360 15682.23 494.67 56980.21 88888.00 2002-12-26 18:52:38.942 360 15681.97 495.04 56980.21 88888.00 2002-12-26 18:52:39.942 360 15681.45 495.04 56980.21 88888.00 2002-12-26 18:52:40.942 360 15681.45 495.17 56980.45 88888.00 2002-12-26 18:52:41.942 360 15681.45 495.04 56980.21 88888.00 2002-12-26 18:52:42.942 360 15681.06 495.17 56980.57 88888.00 2002-12-26 18:52:43.942 360 15681.45 495.66 56979.96 88888.00 2002-12-26 18:52:44.942 360 15681.84 495.29 56979.23 88888.00 2002-12-26 18:52:45.942 360 15681.06 494.67 56979.11 88888.00 2002-12-26 18:52:46.942 360 15681.19 495.42 56979.47 88888.00 2002-12-26 18:52:47.942 360 15680.67 495.29 56979.47 88888.00 2002-12-26 18:52:48.942 360 15681.32 495.79 56980.09 88888.00 2002-12-26 18:52:49.942 360 15680.41 495.54 56979.84 88888.00 2002-12-26 18:52:50.942 360 15680.28 494.92 56979.47 88888.00 2002-12-26 18:52:51.942 360 15681.06 494.92 56979.47 88888.00 2002-12-26 18:52:52.942 360 15680.80 494.92 56979.47 88888.00 2002-12-26 18:52:53.942 360 15680.54 495.04 56979.47 88888.00 2002-12-26 18:52:54.942 360 15681.06 495.17 56979.47 88888.00 2002-12-26 18:52:55.942 360 15681.32 495.79 56979.35 88888.00 2002-12-26 18:52:56.942 360 15680.54 495.29 56978.98 88888.00 2002-12-26 18:52:57.942 360 15680.67 496.16 56978.62 88888.00 2002-12-26 18:52:58.942 360 15680.67 495.66 56979.11 88888.00 2002-12-26 18:52:59.942 360 15680.67 495.42 56979.23 88888.00 2002-12-26 18:53:00.942 360 15680.15 495.42 56979.11 88888.00 2002-12-26 18:53:01.942 360 15679.76 495.29 56979.35 88888.00 2002-12-26 18:53:02.942 360 15681.19 494.92 56979.23 88888.00 2002-12-26 18:53:03.942 360 15679.63 495.04 56978.98 88888.00 2002-12-26 18:53:04.942 360 15678.98 495.17 56979.47 88888.00 2002-12-26 18:53:05.942 360 15680.02 495.29 56978.62 88888.00 2002-12-26 18:53:06.942 360 15679.63 495.79 56978.98 88888.00 2002-12-26 18:53:07.942 360 15678.98 494.92 56978.98 88888.00 2002-12-26 18:53:08.942 360 15679.11 494.80 56978.86 88888.00 2002-12-26 18:53:09.942 360 15678.85 494.80 56978.86 88888.00 2002-12-26 18:53:10.942 360 15678.59 494.80 56978.50 88888.00 2002-12-26 18:53:11.942 360 15679.11 494.55 56978.98 88888.00 2002-12-26 18:53:12.942 360 15678.72 495.04 56978.37 88888.00 2002-12-26 18:53:13.942 360 15678.46 493.93 56978.62 88888.00 2002-12-26 18:53:14.942 360 15677.94 494.92 56978.50 88888.00 2002-12-26 18:53:15.942 360 15677.16 495.17 56979.23 88888.00 2002-12-26 18:53:16.942 360 15677.81 494.30 56977.64 88888.00 2002-12-26 18:53:17.942 360 15677.94 494.55 56978.00 88888.00 2002-12-26 18:53:18.942 360 15677.29 495.04 56978.50 88888.00 2002-12-26 18:53:19.942 360 15676.64 494.30 56978.37 88888.00 2002-12-26 18:53:20.942 360 15677.29 494.55 56978.25 88888.00 2002-12-26 18:53:21.942 360 15677.55 495.17 56978.37 88888.00 2002-12-26 18:53:22.942 360 15676.64 494.42 56977.88 88888.00 2002-12-26 18:53:23.942 360 15676.38 494.30 56977.88 88888.00 2002-12-26 18:53:24.942 360 15676.77 494.05 56977.27 88888.00 2002-12-26 18:53:25.942 360 15676.25 494.18 56978.13 88888.00 2002-12-26 18:53:26.942 360 15676.51 493.56 56977.76 88888.00 2002-12-26 18:53:27.942 360 15676.77 493.68 56977.76 88888.00 2002-12-26 18:53:28.942 360 15676.12 493.56 56977.64 88888.00 2002-12-26 18:53:29.942 360 15675.47 493.31 56977.15 88888.00 2002-12-26 18:53:30.942 360 15676.90 493.56 56977.27 88888.00 2002-12-26 18:53:31.942 360 15676.38 493.56 56977.52 88888.00 2002-12-26 18:53:32.942 360 15676.51 493.93 56977.27 88888.00 2002-12-26 18:53:33.942 360 15676.38 492.94 56977.52 88888.00 2002-12-26 18:53:34.942 360 15675.73 493.81 56977.39 88888.00 2002-12-26 18:53:35.942 360 15676.12 493.68 56978.00 88888.00 2002-12-26 18:53:36.942 360 15676.64 493.81 56977.76 88888.00 2002-12-26 18:53:37.942 360 15676.12 493.43 56977.15 88888.00 2002-12-26 18:53:38.942 360 15675.86 493.93 56977.27 88888.00 2002-12-26 18:53:39.942 360 15677.03 493.81 56977.27 88888.00 2002-12-26 18:53:40.942 360 15675.60 493.56 56977.27 88888.00 2002-12-26 18:53:41.942 360 15675.60 493.93 56977.64 88888.00 2002-12-26 18:53:42.942 360 15675.47 494.30 56977.15 88888.00 2002-12-26 18:53:43.942 360 15676.38 494.30 56977.27 88888.00 2002-12-26 18:53:44.942 360 15676.12 494.80 56977.39 88888.00 2002-12-26 18:53:45.942 360 15676.77 494.42 56976.91 88888.00 2002-12-26 18:53:46.942 360 15675.99 494.30 56976.78 88888.00 2002-12-26 18:53:47.942 360 15675.73 494.80 56977.27 88888.00 2002-12-26 18:53:48.942 360 15675.34 494.30 56976.91 88888.00 2002-12-26 18:53:49.942 360 15675.73 494.55 56976.91 88888.00 2002-12-26 18:53:50.942 360 15674.56 494.92 56976.78 88888.00 2002-12-26 18:53:51.942 360 15675.08 494.30 56977.52 88888.00 2002-12-26 18:53:52.942 360 15674.69 494.55 56977.03 88888.00 2002-12-26 18:53:53.942 360 15675.21 494.30 56976.29 88888.00 2002-12-26 18:53:54.942 360 15675.21 494.42 56977.27 88888.00 2002-12-26 18:53:55.942 360 15674.17 494.67 56977.03 88888.00 2002-12-26 18:53:56.942 360 15674.43 494.18 56976.78 88888.00 2002-12-26 18:53:57.942 360 15673.52 493.31 56977.15 88888.00 2002-12-26 18:53:58.942 360 15674.43 493.56 56976.42 88888.00 2002-12-26 18:53:59.942 360 15673.00 494.05 56977.27 88888.00 2002-12-26 18:54:00.942 360 15673.39 493.06 56976.78 88888.00 2002-12-26 18:54:01.942 360 15673.52 493.93 56976.42 88888.00 2002-12-26 18:54:02.942 360 15673.13 493.68 56976.54 88888.00 2002-12-26 18:54:03.942 360 15672.87 493.93 56976.05 88888.00 2002-12-26 18:54:04.942 360 15673.26 494.18 56977.03 88888.00 2002-12-26 18:54:05.942 360 15673.00 494.42 56976.05 88888.00 2002-12-26 18:54:06.942 360 15674.04 494.30 56976.05 88888.00 2002-12-26 18:54:07.942 360 15673.65 494.30 56975.93 88888.00 2002-12-26 18:54:08.942 360 15672.48 494.30 56976.17 88888.00 2002-12-26 18:54:09.942 360 15673.26 495.17 56975.93 88888.00 2002-12-26 18:54:10.942 360 15672.74 495.04 56975.93 88888.00 2002-12-26 18:54:11.942 360 15673.13 494.55 56976.29 88888.00 2002-12-26 18:54:12.942 360 15673.26 495.04 56975.93 88888.00 2002-12-26 18:54:13.942 360 15674.04 495.29 56975.93 88888.00 2002-12-26 18:54:14.942 360 15674.43 495.29 56975.68 88888.00 2002-12-26 18:54:15.942 360 15673.65 495.17 56976.05 88888.00 2002-12-26 18:54:16.942 360 15673.78 495.54 56975.80 88888.00 2002-12-26 18:54:17.942 360 15673.91 495.66 56975.80 88888.00 2002-12-26 18:54:18.942 360 15674.04 495.42 56975.68 88888.00 2002-12-26 18:54:19.942 360 15674.17 496.03 56976.29 88888.00 2002-12-26 18:54:20.942 360 15673.52 495.91 56975.80 88888.00 2002-12-26 18:54:21.942 360 15673.78 496.78 56976.17 88888.00 2002-12-26 18:54:22.942 360 15673.91 496.41 56975.56 88888.00 2002-12-26 18:54:23.942 360 15673.65 496.41 56975.80 88888.00 2002-12-26 18:54:24.942 360 15674.17 496.65 56976.05 88888.00 2002-12-26 18:54:25.942 360 15673.91 496.53 56975.56 88888.00 2002-12-26 18:54:26.942 360 15673.78 497.15 56976.05 88888.00 2002-12-26 18:54:27.942 360 15674.04 496.78 56975.93 88888.00 2002-12-26 18:54:28.942 360 15674.04 496.90 56976.05 88888.00 2002-12-26 18:54:29.942 360 15673.52 496.16 56976.05 88888.00 2002-12-26 18:54:30.942 360 15673.78 496.41 56976.54 88888.00 2002-12-26 18:54:31.942 360 15673.39 496.03 56976.66 88888.00 2002-12-26 18:54:32.942 360 15672.87 496.03 56976.66 88888.00 2002-12-26 18:54:33.942 360 15673.91 495.91 56976.17 88888.00 2002-12-26 18:54:34.942 360 15674.04 495.66 56975.80 88888.00 2002-12-26 18:54:35.942 360 15674.17 495.17 56975.80 88888.00 2002-12-26 18:54:36.942 360 15673.78 495.79 56976.66 88888.00 2002-12-26 18:54:37.942 360 15674.04 495.54 56975.56 88888.00 2002-12-26 18:54:38.942 360 15673.00 495.91 56976.05 88888.00 2002-12-26 18:54:39.942 360 15672.87 495.42 56976.54 88888.00 2002-12-26 18:54:40.942 360 15673.39 495.79 56976.05 88888.00 2002-12-26 18:54:41.942 360 15672.87 495.29 56976.05 88888.00 2002-12-26 18:54:42.942 360 15672.74 495.29 56976.54 88888.00 2002-12-26 18:54:43.942 360 15673.13 495.42 56976.42 88888.00 2002-12-26 18:54:44.942 360 15672.35 494.67 56976.29 88888.00 2002-12-26 18:54:45.942 360 15672.48 494.92 56976.54 88888.00 2002-12-26 18:54:46.942 360 15671.70 495.54 56976.66 88888.00 2002-12-26 18:54:47.942 360 15671.57 496.53 56976.78 88888.00 2002-12-26 18:54:48.942 360 15672.09 495.42 56975.93 88888.00 2002-12-26 18:54:49.942 360 15672.09 496.03 56976.78 88888.00 2002-12-26 18:54:50.942 360 15671.44 495.91 56976.17 88888.00 2002-12-26 18:54:51.942 360 15671.70 496.03 56976.29 88888.00 2002-12-26 18:54:52.942 360 15671.18 496.03 56975.80 88888.00 2002-12-26 18:54:53.942 360 15672.22 496.03 56975.93 88888.00 2002-12-26 18:54:54.942 360 15671.57 496.78 56975.56 88888.00 2002-12-26 18:54:55.942 360 15670.92 496.53 56975.80 88888.00 2002-12-26 18:54:56.942 360 15671.57 497.03 56975.44 88888.00 2002-12-26 18:54:57.942 360 15671.70 497.40 56975.32 88888.00 2002-12-26 18:54:58.942 360 15671.70 497.52 56975.56 88888.00 2002-12-26 18:54:59.942 360 15672.09 497.77 56975.80 88888.00 2002-12-26 18:55:00.942 360 15672.09 498.51 56976.05 88888.00 2002-12-26 18:55:01.942 360 15670.53 498.51 56976.05 88888.00 2002-12-26 18:55:02.942 360 15671.31 498.26 56975.44 88888.00 2002-12-26 18:55:03.942 360 15670.79 498.26 56975.80 88888.00 2002-12-26 18:55:04.942 360 15671.31 498.88 56975.93 88888.00 2002-12-26 18:55:05.942 360 15671.05 499.01 56976.29 88888.00 2002-12-26 18:55:06.942 360 15670.79 499.38 56975.44 88888.00 2002-12-26 18:55:07.942 360 15671.44 499.63 56976.05 88888.00 2002-12-26 18:55:08.942 360 15671.31 499.63 56975.93 88888.00 2002-12-26 18:55:09.942 360 15670.40 499.50 56975.80 88888.00 2002-12-26 18:55:10.942 360 15670.79 499.75 56974.95 88888.00 2002-12-26 18:55:11.942 360 15671.18 499.38 56974.83 88888.00 2002-12-26 18:55:12.942 360 15670.92 499.50 56975.32 88888.00 2002-12-26 18:55:13.942 360 15670.27 499.63 56975.20 88888.00 2002-12-26 18:55:14.942 360 15671.31 499.38 56975.44 88888.00 2002-12-26 18:55:15.942 360 15670.27 499.63 56974.95 88888.00 2002-12-26 18:55:16.942 360 15670.53 499.75 56974.70 88888.00 2002-12-26 18:55:17.942 360 15670.92 500.00 56974.70 88888.00 2002-12-26 18:55:18.942 360 15670.40 499.75 56975.80 88888.00 2002-12-26 18:55:19.942 360 15670.66 499.63 56975.32 88888.00 2002-12-26 18:55:20.942 360 15670.53 499.75 56975.56 88888.00 2002-12-26 18:55:21.942 360 15670.79 499.50 56975.93 88888.00 2002-12-26 18:55:22.942 360 15671.44 499.38 56975.93 88888.00 2002-12-26 18:55:23.942 360 15670.53 498.88 56976.29 88888.00 2002-12-26 18:55:24.942 360 15670.66 499.38 56975.20 88888.00 2002-12-26 18:55:25.942 360 15671.18 499.13 56975.68 88888.00 2002-12-26 18:55:26.942 360 15671.31 499.50 56975.80 88888.00 2002-12-26 18:55:27.942 360 15671.05 499.50 56975.68 88888.00 2002-12-26 18:55:28.942 360 15671.57 498.76 56975.20 88888.00 2002-12-26 18:55:29.942 360 15670.66 499.75 56975.07 88888.00 2002-12-26 18:55:30.942 360 15671.05 499.13 56975.68 88888.00 2002-12-26 18:55:31.942 360 15671.05 499.38 56974.83 88888.00 2002-12-26 18:55:32.942 360 15670.92 499.38 56975.32 88888.00 2002-12-26 18:55:33.942 360 15671.31 499.13 56975.07 88888.00 2002-12-26 18:55:34.942 360 15670.27 500.12 56975.20 88888.00 2002-12-26 18:55:35.942 360 15671.18 500.12 56975.80 88888.00 2002-12-26 18:55:36.942 360 15671.31 499.01 56975.07 88888.00 2002-12-26 18:55:37.942 360 15670.79 498.76 56975.20 88888.00 2002-12-26 18:55:38.942 360 15672.09 499.38 56975.44 88888.00 2002-12-26 18:55:39.942 360 15671.44 499.01 56975.07 88888.00 2002-12-26 18:55:40.942 360 15672.09 499.01 56975.32 88888.00 2002-12-26 18:55:41.942 360 15671.57 499.01 56975.32 88888.00 2002-12-26 18:55:42.942 360 15670.79 498.64 56975.44 88888.00 2002-12-26 18:55:43.942 360 15671.05 498.88 56974.95 88888.00 2002-12-26 18:55:44.942 360 15671.05 499.01 56975.56 88888.00 2002-12-26 18:55:45.942 360 15671.44 499.38 56974.83 88888.00 2002-12-26 18:55:46.942 360 15670.92 500.12 56975.56 88888.00 2002-12-26 18:55:47.942 360 15671.44 499.25 56974.95 88888.00 2002-12-26 18:55:48.942 360 15671.18 499.63 56974.95 88888.00 2002-12-26 18:55:49.942 360 15671.44 499.01 56975.20 88888.00 2002-12-26 18:55:50.942 360 15671.31 499.25 56975.56 88888.00 2002-12-26 18:55:51.942 360 15671.05 499.01 56975.32 88888.00 2002-12-26 18:55:52.942 360 15671.18 499.75 56975.07 88888.00 2002-12-26 18:55:53.942 360 15670.92 499.87 56975.44 88888.00 2002-12-26 18:55:54.942 360 15670.92 500.00 56974.95 88888.00 2002-12-26 18:55:55.942 360 15670.92 499.50 56975.32 88888.00 2002-12-26 18:55:56.942 360 15670.14 500.00 56975.20 88888.00 2002-12-26 18:55:57.942 360 15670.66 500.12 56975.20 88888.00 2002-12-26 18:55:58.942 360 15671.57 500.86 56974.83 88888.00 2002-12-26 18:55:59.942 360 15671.18 500.12 56974.83 88888.00 2002-12-26 18:56:00.942 360 15670.66 500.12 56975.56 88888.00 2002-12-26 18:56:01.942 360 15670.53 499.75 56975.44 88888.00 2002-12-26 18:56:02.942 360 15670.53 500.25 56974.70 88888.00 2002-12-26 18:56:03.942 360 15670.92 499.87 56975.07 88888.00 2002-12-26 18:56:04.942 360 15670.79 500.00 56974.21 88888.00 2002-12-26 18:56:05.942 360 15671.31 500.25 56975.20 88888.00 2002-12-26 18:56:06.942 360 15671.05 500.12 56974.70 88888.00 2002-12-26 18:56:07.942 360 15671.31 500.25 56974.58 88888.00 2002-12-26 18:56:08.942 360 15671.31 500.49 56974.83 88888.00 2002-12-26 18:56:09.942 360 15670.79 499.75 56974.34 88888.00 2002-12-26 18:56:10.942 360 15671.44 500.25 56974.83 88888.00 2002-12-26 18:56:11.942 360 15670.66 500.86 56975.07 88888.00 2002-12-26 18:56:12.942 360 15671.70 500.99 56975.20 88888.00 2002-12-26 18:56:13.942 360 15670.92 500.86 56974.58 88888.00 2002-12-26 18:56:14.942 360 15671.31 501.48 56974.70 88888.00 2002-12-26 18:56:15.942 360 15671.05 501.11 56974.58 88888.00 2002-12-26 18:56:16.942 360 15671.44 501.36 56974.83 88888.00 2002-12-26 18:56:17.942 360 15671.31 501.61 56974.70 88888.00 2002-12-26 18:56:18.942 360 15671.70 501.36 56974.34 88888.00 2002-12-26 18:56:19.942 360 15671.18 501.73 56974.95 88888.00 2002-12-26 18:56:20.942 360 15672.35 501.24 56975.20 88888.00 2002-12-26 18:56:21.942 360 15671.31 501.11 56974.46 88888.00 2002-12-26 18:56:22.942 360 15671.96 501.48 56974.95 88888.00 2002-12-26 18:56:23.942 360 15671.70 501.24 56974.95 88888.00 2002-12-26 18:56:24.942 360 15671.31 501.48 56974.21 88888.00 2002-12-26 18:56:25.942 360 15672.22 501.36 56974.70 88888.00 2002-12-26 18:56:26.942 360 15672.35 501.36 56974.95 88888.00 2002-12-26 18:56:27.942 360 15672.61 501.36 56974.70 88888.00 2002-12-26 18:56:28.942 360 15672.22 501.73 56974.83 88888.00 2002-12-26 18:56:29.942 360 15672.48 501.61 56974.21 88888.00 2002-12-26 18:56:30.942 360 15672.22 501.11 56974.21 88888.00 2002-12-26 18:56:31.942 360 15672.35 501.73 56974.70 88888.00 2002-12-26 18:56:32.942 360 15672.48 502.23 56974.34 88888.00 2002-12-26 18:56:33.942 360 15673.39 501.73 56974.70 88888.00 2002-12-26 18:56:34.942 360 15673.26 502.35 56974.58 88888.00 2002-12-26 18:56:35.942 360 15673.00 501.73 56975.20 88888.00 2002-12-26 18:56:36.942 360 15674.30 501.73 56974.95 88888.00 2002-12-26 18:56:37.942 360 15673.39 502.23 56974.70 88888.00 2002-12-26 18:56:38.942 360 15673.78 502.23 56974.83 88888.00 2002-12-26 18:56:39.942 360 15673.91 501.61 56975.20 88888.00 2002-12-26 18:56:40.942 360 15674.04 501.98 56975.07 88888.00 2002-12-26 18:56:41.942 360 15673.91 501.61 56975.56 88888.00 2002-12-26 18:56:42.942 360 15674.69 501.73 56974.46 88888.00 2002-12-26 18:56:43.942 360 15674.17 501.73 56975.07 88888.00 2002-12-26 18:56:44.942 360 15674.69 501.73 56975.32 88888.00 2002-12-26 18:56:45.942 360 15674.69 501.61 56975.32 88888.00 2002-12-26 18:56:46.942 360 15674.56 501.61 56975.56 88888.00 2002-12-26 18:56:47.942 360 15674.56 501.48 56975.44 88888.00 2002-12-26 18:56:48.942 360 15674.69 501.11 56975.07 88888.00 2002-12-26 18:56:49.942 360 15674.95 501.24 56975.68 88888.00 2002-12-26 18:56:50.942 360 15674.56 501.73 56975.44 88888.00 2002-12-26 18:56:51.942 360 15675.08 500.99 56975.68 88888.00 2002-12-26 18:56:52.942 360 15675.34 501.86 56975.44 88888.00 2002-12-26 18:56:53.942 360 15675.60 500.74 56975.68 88888.00 2002-12-26 18:56:54.942 360 15675.60 501.73 56975.56 88888.00 2002-12-26 18:56:55.942 360 15675.47 501.98 56975.68 88888.00 2002-12-26 18:56:56.942 360 15675.34 501.73 56975.80 88888.00 2002-12-26 18:56:57.942 360 15674.95 501.11 56975.93 88888.00 2002-12-26 18:56:58.942 360 15676.12 501.48 56975.20 88888.00 2002-12-26 18:56:59.942 360 15675.60 501.48 56975.93 88888.00 2002-12-26 18:57:00.942 360 15675.99 501.61 56975.80 88888.00 2002-12-26 18:57:01.942 360 15676.25 500.99 56975.93 88888.00 2002-12-26 18:57:02.942 360 15675.73 501.61 56975.20 88888.00 2002-12-26 18:57:03.942 360 15675.47 501.73 56976.29 88888.00 2002-12-26 18:57:04.942 360 15676.12 502.10 56975.93 88888.00 2002-12-26 18:57:05.942 360 15675.47 500.99 56976.66 88888.00 2002-12-26 18:57:06.942 360 15675.86 501.36 56976.29 88888.00 2002-12-26 18:57:07.942 360 15676.38 501.61 56976.29 88888.00 2002-12-26 18:57:08.942 360 15675.34 501.48 56976.54 88888.00 2002-12-26 18:57:09.942 360 15675.86 500.86 56975.80 88888.00 2002-12-26 18:57:10.942 360 15675.86 500.99 56975.93 88888.00 2002-12-26 18:57:11.942 360 15675.86 500.99 56976.29 88888.00 2002-12-26 18:57:12.942 360 15675.60 500.86 56976.29 88888.00 2002-12-26 18:57:13.942 360 15675.99 500.86 56976.05 88888.00 2002-12-26 18:57:14.942 360 15675.73 500.99 56976.42 88888.00 2002-12-26 18:57:15.942 360 15676.12 500.74 56976.29 88888.00 2002-12-26 18:57:16.942 360 15675.99 501.24 56976.05 88888.00 2002-12-26 18:57:17.942 360 15676.12 500.37 56975.93 88888.00 2002-12-26 18:57:18.942 360 15675.99 500.62 56975.80 88888.00 2002-12-26 18:57:19.942 360 15676.25 501.24 56977.03 88888.00 2002-12-26 18:57:20.942 360 15676.51 500.99 56976.17 88888.00 2002-12-26 18:57:21.942 360 15676.38 500.99 56976.29 88888.00 2002-12-26 18:57:22.942 360 15676.51 501.11 56976.29 88888.00 2002-12-26 18:57:23.942 360 15675.86 500.99 56976.54 88888.00 2002-12-26 18:57:24.942 360 15676.51 500.99 56977.03 88888.00 2002-12-26 18:57:25.942 360 15677.03 500.62 56976.54 88888.00 2002-12-26 18:57:26.942 360 15676.77 500.62 56976.91 88888.00 2002-12-26 18:57:27.942 360 15676.77 500.99 56976.78 88888.00 2002-12-26 18:57:28.942 360 15677.03 500.86 56976.78 88888.00 2002-12-26 18:57:29.942 360 15676.38 500.62 56976.78 88888.00 2002-12-26 18:57:30.942 360 15676.51 500.49 56976.91 88888.00 2002-12-26 18:57:31.942 360 15676.77 500.99 56976.91 88888.00 2002-12-26 18:57:32.942 360 15676.51 500.62 56976.54 88888.00 2002-12-26 18:57:33.942 360 15676.64 500.25 56976.54 88888.00 2002-12-26 18:57:34.942 360 15676.64 500.37 56976.42 88888.00 2002-12-26 18:57:35.942 360 15676.77 500.49 56976.91 88888.00 2002-12-26 18:57:36.942 360 15676.77 501.36 56977.27 88888.00 2002-12-26 18:57:37.942 360 15676.51 500.86 56977.15 88888.00 2002-12-26 18:57:38.942 360 15677.03 500.86 56977.15 88888.00 2002-12-26 18:57:39.942 360 15676.64 500.74 56977.15 88888.00 2002-12-26 18:57:40.942 360 15676.38 500.74 56976.66 88888.00 2002-12-26 18:57:41.942 360 15676.51 500.49 56976.91 88888.00 2002-12-26 18:57:42.942 360 15676.51 500.12 56977.27 88888.00 2002-12-26 18:57:43.942 360 15676.51 500.86 56977.27 88888.00 2002-12-26 18:57:44.942 360 15676.25 501.11 56977.27 88888.00 2002-12-26 18:57:45.942 360 15676.64 500.74 56977.52 88888.00 2002-12-26 18:57:46.942 360 15676.38 500.99 56976.91 88888.00 2002-12-26 18:57:47.942 360 15675.60 501.11 56977.27 88888.00 2002-12-26 18:57:48.942 360 15676.25 501.61 56977.39 88888.00 2002-12-26 18:57:49.942 360 15676.51 501.61 56977.52 88888.00 2002-12-26 18:57:50.942 360 15675.86 501.73 56976.54 88888.00 2002-12-26 18:57:51.942 360 15676.25 501.73 56976.66 88888.00 2002-12-26 18:57:52.942 360 15675.73 502.35 56977.15 88888.00 2002-12-26 18:57:53.942 360 15675.60 502.23 56977.15 88888.00 2002-12-26 18:57:54.942 360 15675.60 501.86 56976.29 88888.00 2002-12-26 18:57:55.942 360 15674.95 502.10 56976.66 88888.00 2002-12-26 18:57:56.942 360 15675.47 501.48 56977.03 88888.00 2002-12-26 18:57:57.942 360 15675.99 502.23 56977.03 88888.00 2002-12-26 18:57:58.942 360 15676.12 501.61 56976.05 88888.00 2002-12-26 18:57:59.942 360 15676.51 502.10 56976.78 88888.00 2002-12-26 18:58:00.942 360 15676.38 502.10 56977.03 88888.00 2002-12-26 18:58:01.942 360 15675.47 502.23 56976.91 88888.00 2002-12-26 18:58:02.942 360 15675.47 502.47 56976.78 88888.00 2002-12-26 18:58:03.942 360 15675.99 503.22 56976.91 88888.00 2002-12-26 18:58:04.942 360 15675.86 502.10 56976.29 88888.00 2002-12-26 18:58:05.942 360 15675.73 502.85 56977.03 88888.00 2002-12-26 18:58:06.942 360 15676.51 502.72 56977.39 88888.00 2002-12-26 18:58:07.942 360 15675.99 501.86 56976.66 88888.00 2002-12-26 18:58:08.942 360 15675.73 502.23 56976.66 88888.00 2002-12-26 18:58:09.942 360 15675.99 501.61 56976.78 88888.00 2002-12-26 18:58:10.942 360 15675.73 501.48 56976.54 88888.00 2002-12-26 18:58:11.942 360 15676.12 501.11 56976.66 88888.00 2002-12-26 18:58:12.942 360 15675.73 501.61 56977.15 88888.00 2002-12-26 18:58:13.942 360 15676.38 501.61 56977.52 88888.00 2002-12-26 18:58:14.942 360 15675.60 501.24 56977.03 88888.00 2002-12-26 18:58:15.942 360 15675.86 501.11 56977.27 88888.00 2002-12-26 18:58:16.942 360 15675.60 501.48 56976.91 88888.00 2002-12-26 18:58:17.942 360 15675.21 501.86 56977.39 88888.00 2002-12-26 18:58:18.942 360 15674.69 501.24 56976.91 88888.00 2002-12-26 18:58:19.942 360 15675.60 500.86 56976.91 88888.00 2002-12-26 18:58:20.942 360 15675.73 501.24 56977.03 88888.00 2002-12-26 18:58:21.942 360 15676.38 500.99 56977.03 88888.00 2002-12-26 18:58:22.942 360 15675.47 500.49 56976.54 88888.00 2002-12-26 18:58:23.942 360 15675.99 501.24 56977.52 88888.00 2002-12-26 18:58:24.942 360 15676.12 500.25 56976.42 88888.00 2002-12-26 18:58:25.942 360 15675.73 500.86 56977.27 88888.00 2002-12-26 18:58:26.942 360 15675.73 501.48 56977.27 88888.00 2002-12-26 18:58:27.942 360 15675.34 500.86 56976.78 88888.00 2002-12-26 18:58:28.942 360 15675.99 501.11 56977.15 88888.00 2002-12-26 18:58:29.942 360 15675.34 500.86 56977.39 88888.00 2002-12-26 18:58:30.942 360 15675.73 500.62 56977.76 88888.00 2002-12-26 18:58:31.942 360 15675.73 500.37 56977.03 88888.00 2002-12-26 18:58:32.942 360 15675.08 500.25 56977.27 88888.00 2002-12-26 18:58:33.942 360 15675.47 500.25 56977.03 88888.00 2002-12-26 18:58:34.942 360 15675.21 500.25 56977.64 88888.00 2002-12-26 18:58:35.942 360 15674.69 500.12 56976.54 88888.00 2002-12-26 18:58:36.942 360 15675.34 500.25 56977.52 88888.00 2002-12-26 18:58:37.942 360 15675.08 499.87 56977.39 88888.00 2002-12-26 18:58:38.942 360 15675.34 499.38 56977.52 88888.00 2002-12-26 18:58:39.942 360 15675.08 500.00 56977.15 88888.00 2002-12-26 18:58:40.942 360 15675.08 499.50 56976.91 88888.00 2002-12-26 18:58:41.942 360 15675.08 499.87 56977.76 88888.00 2002-12-26 18:58:42.942 360 15675.08 499.25 56977.52 88888.00 2002-12-26 18:58:43.942 360 15674.82 499.38 56976.78 88888.00 2002-12-26 18:58:44.942 360 15674.17 499.25 56977.39 88888.00 2002-12-26 18:58:45.942 360 15674.43 499.01 56977.27 88888.00 2002-12-26 18:58:46.942 360 15674.56 499.01 56977.27 88888.00 2002-12-26 18:58:47.942 360 15674.56 498.64 56977.88 88888.00 2002-12-26 18:58:48.942 360 15674.17 499.25 56976.78 88888.00 2002-12-26 18:58:49.942 360 15674.04 498.39 56977.64 88888.00 2002-12-26 18:58:50.942 360 15674.17 499.13 56976.54 88888.00 2002-12-26 18:58:51.942 360 15673.26 499.25 56976.91 88888.00 2002-12-26 18:58:52.942 360 15674.43 498.26 56977.52 88888.00 2002-12-26 18:58:53.942 360 15674.69 499.13 56977.52 88888.00 2002-12-26 18:58:54.942 360 15674.43 498.88 56976.91 88888.00 2002-12-26 18:58:55.942 360 15674.56 498.64 56976.54 88888.00 2002-12-26 18:58:56.942 360 15674.30 498.76 56976.78 88888.00 2002-12-26 18:58:57.942 360 15674.17 498.88 56977.64 88888.00 2002-12-26 18:58:58.942 360 15674.56 498.64 56977.03 88888.00 2002-12-26 18:58:59.942 360 15674.17 498.51 56976.66 88888.00 2002-12-26 18:59:00.942 360 15674.17 498.26 56977.03 88888.00 2002-12-26 18:59:01.942 360 15673.52 499.01 56976.78 88888.00 2002-12-26 18:59:02.942 360 15673.91 498.26 56976.91 88888.00 2002-12-26 18:59:03.942 360 15673.52 498.64 56977.39 88888.00 2002-12-26 18:59:04.942 360 15673.91 498.14 56977.15 88888.00 2002-12-26 18:59:05.942 360 15673.52 498.51 56977.27 88888.00 2002-12-26 18:59:06.942 360 15673.39 498.51 56977.27 88888.00 2002-12-26 18:59:07.942 360 15673.00 498.02 56977.27 88888.00 2002-12-26 18:59:08.942 360 15673.13 497.64 56976.78 88888.00 2002-12-26 18:59:09.942 360 15673.00 498.26 56976.91 88888.00 2002-12-26 18:59:10.942 360 15673.65 497.77 56977.03 88888.00 2002-12-26 18:59:11.942 360 15672.35 498.51 56976.91 88888.00 2002-12-26 18:59:12.942 360 15672.35 498.02 56977.27 88888.00 2002-12-26 18:59:13.942 360 15671.96 497.77 56977.03 88888.00 2002-12-26 18:59:14.942 360 15671.96 498.14 56976.91 88888.00 2002-12-26 18:59:15.942 360 15672.61 498.51 56976.78 88888.00 2002-12-26 18:59:16.942 360 15672.74 498.02 56976.78 88888.00 2002-12-26 18:59:17.942 360 15672.22 498.76 56977.15 88888.00 2002-12-26 18:59:18.942 360 15672.22 498.26 56977.27 88888.00 2002-12-26 18:59:19.942 360 15671.96 498.51 56977.52 88888.00 2002-12-26 18:59:20.942 360 15671.96 498.39 56976.78 88888.00 2002-12-26 18:59:21.942 360 15671.57 498.26 56976.54 88888.00 2002-12-26 18:59:22.942 360 15671.96 498.26 56976.78 88888.00 2002-12-26 18:59:23.942 360 15671.57 497.89 56976.78 88888.00 2002-12-26 18:59:24.942 360 15671.70 498.14 56976.29 88888.00 2002-12-26 18:59:25.942 360 15672.61 498.26 56976.42 88888.00 2002-12-26 18:59:26.942 360 15671.57 498.39 56976.78 88888.00 2002-12-26 18:59:27.942 360 15671.18 498.39 56976.05 88888.00 2002-12-26 18:59:28.942 360 15671.70 498.39 56977.27 88888.00 2002-12-26 18:59:29.942 360 15672.48 498.51 56976.66 88888.00 2002-12-26 18:59:30.942 360 15671.83 498.76 56975.56 88888.00 2002-12-26 18:59:31.942 360 15671.57 498.51 56976.54 88888.00 2002-12-26 18:59:32.942 360 15672.22 498.88 56976.17 88888.00 2002-12-26 18:59:33.942 360 15671.44 498.64 56976.42 88888.00 2002-12-26 18:59:34.942 360 15671.05 498.02 56976.29 88888.00 2002-12-26 18:59:35.942 360 15671.44 498.14 56975.80 88888.00 2002-12-26 18:59:36.942 360 15670.92 498.26 56976.05 88888.00 2002-12-26 18:59:37.942 360 15672.09 497.89 56976.17 88888.00 2002-12-26 18:59:38.942 360 15671.83 498.02 56975.68 88888.00 2002-12-26 18:59:39.942 360 15671.18 497.64 56976.05 88888.00 2002-12-26 18:59:40.942 360 15671.44 498.02 56975.80 88888.00 2002-12-26 18:59:41.942 360 15671.44 498.76 56976.17 88888.00 2002-12-26 18:59:42.942 360 15671.70 497.77 56975.93 88888.00 2002-12-26 18:59:43.942 360 15671.83 498.14 56976.54 88888.00 2002-12-26 18:59:44.942 360 15671.44 498.14 56976.05 88888.00 2002-12-26 18:59:45.942 360 15671.31 498.39 56975.80 88888.00 2002-12-26 18:59:46.942 360 15671.83 498.64 56976.17 88888.00 2002-12-26 18:59:47.942 360 15671.83 497.89 56976.66 88888.00 2002-12-26 18:59:48.942 360 15671.70 498.26 56976.05 88888.00 2002-12-26 18:59:49.942 360 15670.92 498.14 56975.68 88888.00 2002-12-26 18:59:50.942 360 15671.70 498.88 56975.80 88888.00 2002-12-26 18:59:51.942 360 15671.96 498.26 56976.17 88888.00 2002-12-26 18:59:52.942 360 15671.31 498.14 56975.56 88888.00 2002-12-26 18:59:53.942 360 15671.05 498.26 56976.05 88888.00 2002-12-26 18:59:54.942 360 15671.18 498.26 56975.68 88888.00 2002-12-26 18:59:55.942 360 15671.57 498.26 56975.80 88888.00 2002-12-26 19:00:00.942 360 15671.18 498.64 56975.68 88888.00 2002-12-26 19:00:01.942 360 15671.05 498.76 56975.56 88888.00 2002-12-26 19:00:02.942 360 15671.44 498.51 56975.44 88888.00 2002-12-26 19:00:03.942 360 15671.57 498.26 56975.80 88888.00 2002-12-26 19:00:04.942 360 15670.79 498.02 56975.68 88888.00 2002-12-26 19:00:05.942 360 15671.31 498.26 56975.80 88888.00 2002-12-26 19:00:06.942 360 15671.70 498.26 56975.68 88888.00 2002-12-26 19:00:07.942 360 15671.44 498.51 56975.44 88888.00 2002-12-26 19:00:08.942 360 15671.31 498.26 56975.80 88888.00 2002-12-26 19:00:09.942 360 15670.92 497.89 56976.17 88888.00 2002-12-26 19:00:10.942 360 15671.18 497.52 56975.44 88888.00 2002-12-26 19:00:11.942 360 15671.96 497.77 56975.56 88888.00 2002-12-26 19:00:12.942 360 15671.44 497.27 56975.32 88888.00 2002-12-26 19:00:13.942 360 15671.70 497.77 56975.56 88888.00 2002-12-26 19:00:14.942 360 15671.31 497.64 56975.93 88888.00 2002-12-26 19:00:15.942 360 15671.96 497.40 56976.17 88888.00 2002-12-26 19:00:16.942 360 15671.83 497.40 56976.17 88888.00 2002-12-26 19:00:17.942 360 15671.96 497.27 56974.95 88888.00 2002-12-26 19:00:18.942 360 15671.57 497.64 56975.80 88888.00 2002-12-26 19:00:19.942 360 15672.22 497.03 56975.68 88888.00 2002-12-26 19:00:20.942 360 15671.05 497.40 56975.80 88888.00 2002-12-26 19:00:21.942 360 15672.09 496.78 56975.68 88888.00 2002-12-26 19:00:22.942 360 15672.48 496.65 56975.44 88888.00 2002-12-26 19:00:23.942 360 15672.22 497.40 56975.56 88888.00 2002-12-26 19:00:24.942 360 15672.35 497.27 56975.93 88888.00 2002-12-26 19:00:25.942 360 15671.70 496.90 56975.44 88888.00 2002-12-26 19:00:26.942 360 15671.96 496.90 56976.17 88888.00 2002-12-26 19:00:27.942 360 15672.09 496.28 56975.32 88888.00 2002-12-26 19:00:28.942 360 15672.35 495.79 56975.32 88888.00 2002-12-26 19:00:29.942 360 15672.35 496.28 56976.17 88888.00 2002-12-26 19:00:30.942 360 15672.61 496.03 56976.17 88888.00 2002-12-26 19:00:31.942 360 15673.00 495.66 56975.80 88888.00 2002-12-26 19:00:32.942 360 15672.74 495.54 56976.17 88888.00 2002-12-26 19:00:33.942 360 15672.61 495.29 56975.68 88888.00 2002-12-26 19:00:34.942 360 15672.74 495.04 56975.56 88888.00 2002-12-26 19:00:35.942 360 15673.39 495.54 56975.68 88888.00 2002-12-26 19:00:36.942 360 15672.74 495.54 56976.42 88888.00 2002-12-26 19:00:37.942 360 15672.22 495.04 56975.93 88888.00 2002-12-26 19:00:38.942 360 15672.87 494.67 56975.93 88888.00 2002-12-26 19:00:39.942 360 15672.22 495.54 56976.29 88888.00 2002-12-26 19:00:40.942 360 15672.61 494.67 56975.32 88888.00 2002-12-26 19:00:41.942 360 15672.48 495.54 56975.93 88888.00 2002-12-26 19:00:42.942 360 15671.83 494.92 56975.68 88888.00 2002-12-26 19:00:43.942 360 15671.83 494.80 56975.80 88888.00 2002-12-26 19:00:44.942 360 15670.92 495.17 56975.80 88888.00 2002-12-26 19:00:45.942 360 15671.44 494.92 56976.54 88888.00 2002-12-26 19:00:46.942 360 15670.79 495.17 56976.54 88888.00 2002-12-26 19:00:47.942 360 15670.53 494.92 56975.93 88888.00 2002-12-26 19:00:48.942 360 15670.40 494.55 56975.68 88888.00 2002-12-26 19:00:49.942 360 15669.62 494.80 56975.44 88888.00 2002-12-26 19:00:50.942 360 15670.01 495.04 56975.44 88888.00 2002-12-26 19:00:51.942 360 15669.36 494.42 56975.80 88888.00 2002-12-26 19:00:52.942 360 15668.97 493.93 56975.56 88888.00 2002-12-26 19:00:53.942 360 15669.62 493.93 56975.68 88888.00 2002-12-26 19:00:54.942 360 15668.97 493.68 56976.42 88888.00 2002-12-26 19:00:55.942 360 15669.88 493.19 56975.93 88888.00 2002-12-26 19:00:56.942 360 15669.36 493.06 56975.20 88888.00 2002-12-26 19:00:57.942 360 15669.10 492.81 56975.68 88888.00 2002-12-26 19:00:58.942 360 15669.23 493.56 56975.80 88888.00 2002-12-26 19:00:59.942 360 15668.45 494.18 56975.56 88888.00 2002-12-26 19:01:00.942 360 15668.06 494.18 56975.44 88888.00 2002-12-26 19:01:01.942 360 15668.06 494.05 56975.93 88888.00 2002-12-26 19:01:02.942 360 15666.63 495.42 56975.56 88888.00 2002-12-26 19:01:03.942 360 15666.11 495.29 56975.56 88888.00 2002-12-26 19:01:04.942 360 15665.98 494.92 56975.80 88888.00 2002-12-26 19:01:05.942 360 15664.95 495.29 56975.44 88888.00 2002-12-26 19:01:06.942 360 15664.95 496.78 56975.20 88888.00 2002-12-26 19:01:07.942 360 15664.30 496.65 56974.83 88888.00 2002-12-26 19:01:08.942 360 15663.52 497.03 56975.32 88888.00 2002-12-26 19:01:09.942 360 15663.13 498.02 56975.32 88888.00 2002-12-26 19:01:10.942 360 15663.00 497.77 56974.83 88888.00 2002-12-26 19:01:11.942 360 15662.74 498.51 56975.20 88888.00 2002-12-26 19:01:12.942 360 15661.83 498.88 56974.46 88888.00 2002-12-26 19:01:13.942 360 15661.70 499.87 56975.07 88888.00 2002-12-26 19:01:14.942 360 15661.44 500.74 56974.58 88888.00 2002-12-26 19:01:15.942 360 15660.92 500.49 56974.21 88888.00 2002-12-26 19:01:16.942 360 15661.05 500.74 56974.58 88888.00 2002-12-26 19:01:17.942 360 15660.66 501.48 56974.34 88888.00 2002-12-26 19:01:18.942 360 15660.92 500.99 56973.85 88888.00 2002-12-26 19:01:19.942 360 15661.05 501.61 56974.46 88888.00 2002-12-26 19:01:20.942 360 15660.79 502.60 56973.97 88888.00 2002-12-26 19:01:21.942 360 15660.79 502.47 56973.85 88888.00 2002-12-26 19:01:22.942 360 15661.31 502.72 56973.61 88888.00 2002-12-26 19:01:23.942 360 15660.79 502.35 56973.36 88888.00 2002-12-26 19:01:24.942 360 15660.14 503.34 56973.11 88888.00 2002-12-26 19:01:25.942 360 15660.27 503.59 56972.75 88888.00 2002-12-26 19:01:26.942 360 15661.31 503.96 56972.38 88888.00 2002-12-26 19:01:27.942 360 15660.27 504.08 56972.75 88888.00 2002-12-26 19:01:28.942 360 15660.66 504.70 56972.14 88888.00 2002-12-26 19:01:29.942 360 15660.01 504.83 56972.02 88888.00 2002-12-26 19:01:30.942 360 15660.40 504.70 56971.53 88888.00 2002-12-26 19:01:31.942 360 15661.18 505.32 56971.53 88888.00 2002-12-26 19:01:32.942 360 15661.18 504.08 56971.40 88888.00 2002-12-26 19:01:33.942 360 15661.83 504.58 56971.28 88888.00 2002-12-26 19:01:34.942 360 15662.22 504.21 56971.65 88888.00 2002-12-26 19:01:35.942 360 15662.22 504.33 56970.79 88888.00 2002-12-26 19:01:36.942 360 15663.26 504.08 56970.91 88888.00 2002-12-26 19:01:37.942 360 15663.52 503.59 56970.79 88888.00 2002-12-26 19:01:38.942 360 15663.78 503.22 56970.67 88888.00 2002-12-26 19:01:39.942 360 15664.30 502.97 56970.79 88888.00 2002-12-26 19:01:40.942 360 15665.21 503.09 56970.43 88888.00 2002-12-26 19:01:41.942 360 15666.24 502.97 56970.18 88888.00 2002-12-26 19:01:42.942 360 15666.89 502.23 56970.30 88888.00 2002-12-26 19:01:43.942 360 15667.28 501.73 56969.57 88888.00 2002-12-26 19:01:44.942 360 15668.32 501.48 56969.57 88888.00 2002-12-26 19:01:45.942 360 15668.45 501.48 56970.43 88888.00 2002-12-26 19:01:46.942 360 15668.84 501.24 56970.06 88888.00 2002-12-26 19:01:47.942 360 15669.49 500.99 56969.57 88888.00 2002-12-26 19:01:48.942 360 15670.40 500.86 56969.81 88888.00 2002-12-26 19:01:49.942 360 15670.14 500.49 56968.84 88888.00 2002-12-26 19:01:50.942 360 15671.70 500.25 56969.69 88888.00 2002-12-26 19:01:51.942 360 15671.70 499.63 56970.06 88888.00 2002-12-26 19:01:52.942 360 15672.35 499.87 56969.57 88888.00 2002-12-26 19:01:53.942 360 15672.22 500.25 56968.84 88888.00 2002-12-26 19:01:54.942 360 15673.00 500.25 56969.32 88888.00 2002-12-26 19:01:55.942 360 15672.87 499.25 56969.57 88888.00 2002-12-26 19:01:56.942 360 15673.13 500.25 56969.81 88888.00 2002-12-26 19:01:57.942 360 15674.95 499.50 56969.20 88888.00 2002-12-26 19:01:58.942 360 15674.82 499.38 56969.81 88888.00 2002-12-26 19:01:59.942 360 15675.34 498.76 56970.18 88888.00 2002-12-26 19:02:00.942 360 15676.64 499.01 56969.81 88888.00 2002-12-26 19:02:01.942 360 15676.51 498.76 56970.67 88888.00 2002-12-26 19:02:02.942 360 15677.55 498.14 56970.06 88888.00 2002-12-26 19:02:03.942 360 15677.03 497.89 56971.16 88888.00 2002-12-26 19:02:04.942 360 15677.94 498.02 56970.18 88888.00 2002-12-26 19:02:05.942 360 15678.59 498.39 56970.43 88888.00 2002-12-26 19:02:06.942 360 15677.55 497.89 56970.79 88888.00 2002-12-26 19:02:07.942 360 15679.11 498.88 56970.91 88888.00 2002-12-26 19:02:08.942 360 15678.59 497.89 56971.04 88888.00 2002-12-26 19:02:09.942 360 15678.98 498.51 56970.91 88888.00 2002-12-26 19:02:10.942 360 15678.85 498.02 56971.65 88888.00 2002-12-26 19:02:11.942 360 15679.50 498.39 56971.53 88888.00 2002-12-26 19:02:12.942 360 15678.98 498.14 56972.26 88888.00 2002-12-26 19:02:13.942 360 15680.28 498.14 56971.53 88888.00 2002-12-26 19:02:14.942 360 15680.54 498.39 56972.14 88888.00 2002-12-26 19:02:15.942 360 15680.93 498.39 56972.50 88888.00 2002-12-26 19:02:16.942 360 15681.06 498.14 56972.75 88888.00 2002-12-26 19:02:17.942 360 15681.19 497.77 56972.75 88888.00 2002-12-26 19:02:18.942 360 15681.45 497.64 56972.87 88888.00 2002-12-26 19:02:19.942 360 15681.19 497.89 56973.73 88888.00 2002-12-26 19:02:20.942 360 15681.71 497.64 56973.61 88888.00 2002-12-26 19:02:21.942 360 15680.93 497.15 56973.61 88888.00 2002-12-26 19:02:22.942 360 15681.97 497.15 56973.73 88888.00 2002-12-26 19:02:23.942 360 15682.49 496.53 56973.97 88888.00 2002-12-26 19:02:24.942 360 15681.45 496.28 56974.21 88888.00 2002-12-26 19:02:25.942 360 15682.10 496.28 56974.34 88888.00 2002-12-26 19:02:26.942 360 15681.84 496.65 56974.21 88888.00 2002-12-26 19:02:27.942 360 15682.62 495.79 56975.32 88888.00 2002-12-26 19:02:28.942 360 15681.97 496.28 56975.32 88888.00 2002-12-26 19:02:29.942 360 15682.75 496.16 56975.07 88888.00 2002-12-26 19:02:30.942 360 15681.58 495.79 56975.32 88888.00 2002-12-26 19:02:31.942 360 15682.10 496.65 56975.80 88888.00 2002-12-26 19:02:32.942 360 15682.10 496.16 56976.42 88888.00 2002-12-26 19:02:33.942 360 15681.45 496.28 56975.80 88888.00 2002-12-26 19:02:34.942 360 15680.80 495.79 56976.42 88888.00 2002-12-26 19:02:35.942 360 15681.19 496.28 56977.15 88888.00 2002-12-26 19:02:36.942 360 15681.45 495.79 56977.15 88888.00 2002-12-26 19:02:37.942 360 15681.58 494.92 56977.27 88888.00 2002-12-26 19:02:38.942 360 15680.67 495.54 56977.64 88888.00 2002-12-26 19:02:39.942 360 15680.67 494.67 56977.03 88888.00 2002-12-26 19:02:40.942 360 15680.28 494.92 56977.39 88888.00 2002-12-26 19:02:41.942 360 15680.41 495.04 56977.76 88888.00 2002-12-26 19:02:42.942 360 15680.15 495.04 56977.39 88888.00 2002-12-26 19:02:43.942 360 15680.41 495.04 56978.00 88888.00 2002-12-26 19:02:44.942 360 15680.67 495.29 56977.88 88888.00 2002-12-26 19:02:45.942 360 15680.54 495.42 56977.39 88888.00 2002-12-26 19:02:46.942 360 15680.41 495.66 56978.13 88888.00 2002-12-26 19:02:47.942 360 15680.28 495.66 56978.86 88888.00 2002-12-26 19:02:48.942 360 15680.15 494.67 56978.86 88888.00 2002-12-26 19:02:49.942 360 15679.89 494.67 56978.86 88888.00 2002-12-26 19:02:50.942 360 15679.89 494.55 56978.37 88888.00 2002-12-26 19:02:51.942 360 15678.98 495.04 56978.62 88888.00 2002-12-26 19:02:52.942 360 15679.63 494.05 56978.86 88888.00 2002-12-26 19:02:53.942 360 15679.89 494.80 56978.37 88888.00 2002-12-26 19:02:54.942 360 15678.98 493.93 56978.74 88888.00 2002-12-26 19:02:55.942 360 15678.33 494.05 56978.86 88888.00 2002-12-26 19:02:56.942 360 15678.72 493.81 56979.11 88888.00 2002-12-26 19:02:57.942 360 15679.63 494.30 56978.86 88888.00 2002-12-26 19:02:58.942 360 15679.11 494.05 56979.11 88888.00 2002-12-26 19:02:59.942 360 15679.37 494.55 56979.47 88888.00 2002-12-26 19:03:00.942 360 15678.59 494.42 56979.23 88888.00 2002-12-26 19:03:01.942 360 15678.85 493.93 56979.11 88888.00 2002-12-26 19:03:02.942 360 15678.59 493.56 56978.74 88888.00 2002-12-26 19:03:03.942 360 15678.33 494.42 56979.35 88888.00 2002-12-26 19:03:04.942 360 15678.07 493.93 56978.98 88888.00 2002-12-26 19:03:05.942 360 15678.33 494.42 56979.35 88888.00 2002-12-26 19:03:06.942 360 15677.68 494.55 56978.86 88888.00 2002-12-26 19:03:07.942 360 15678.20 493.93 56979.47 88888.00 2002-12-26 19:03:08.942 360 15678.72 493.81 56978.86 88888.00 2002-12-26 19:03:09.942 360 15677.68 494.05 56979.47 88888.00 2002-12-26 19:03:10.942 360 15678.59 494.05 56978.86 88888.00 2002-12-26 19:03:11.942 360 15678.85 494.30 56978.98 88888.00 2002-12-26 19:03:12.942 360 15677.81 493.68 56978.50 88888.00 2002-12-26 19:03:13.942 360 15678.59 493.68 56979.11 88888.00 2002-12-26 19:03:14.942 360 15678.85 493.68 56979.59 88888.00 2002-12-26 19:03:15.942 360 15678.20 493.31 56978.37 88888.00 2002-12-26 19:03:16.942 360 15678.33 494.18 56978.86 88888.00 2002-12-26 19:03:17.942 360 15678.98 493.31 56978.86 88888.00 2002-12-26 19:03:18.942 360 15678.33 493.06 56978.98 88888.00 2002-12-26 19:03:19.942 360 15678.33 493.68 56979.11 88888.00 2002-12-26 19:03:20.942 360 15678.59 492.94 56978.98 88888.00 2002-12-26 19:03:21.942 360 15678.20 493.43 56978.13 88888.00 2002-12-26 19:03:22.942 360 15677.81 492.32 56978.62 88888.00 2002-12-26 19:03:23.942 360 15677.81 492.44 56978.37 88888.00 2002-12-26 19:03:24.942 360 15678.59 491.70 56978.13 88888.00 2002-12-26 19:03:25.942 360 15678.85 491.95 56978.37 88888.00 2002-12-26 19:03:26.942 360 15678.20 491.58 56977.64 88888.00 2002-12-26 19:03:27.942 360 15678.20 492.32 56978.50 88888.00 2002-12-26 19:03:28.942 360 15678.72 491.45 56978.74 88888.00 2002-12-26 19:03:29.942 360 15678.20 491.33 56978.50 88888.00 2002-12-26 19:03:30.942 360 15678.33 490.96 56978.37 88888.00 2002-12-26 19:03:31.942 360 15677.94 490.83 56978.25 88888.00 2002-12-26 19:03:32.942 360 15678.59 490.21 56978.25 88888.00 2002-12-26 19:03:33.942 360 15678.33 490.71 56978.25 88888.00 2002-12-26 19:03:34.942 360 15677.94 490.83 56977.88 88888.00 2002-12-26 19:03:35.942 360 15678.46 490.58 56978.13 88888.00 2002-12-26 19:03:36.942 360 15678.59 490.21 56977.76 88888.00 2002-12-26 19:03:37.942 360 15678.46 490.09 56977.52 88888.00 2002-12-26 19:03:38.942 360 15678.72 489.35 56977.88 88888.00 2002-12-26 19:03:39.942 360 15678.98 489.72 56977.88 88888.00 2002-12-26 19:03:40.942 360 15678.46 489.35 56978.50 88888.00 2002-12-26 19:03:41.942 360 15678.72 489.97 56978.00 88888.00 2002-12-26 19:03:42.942 360 15677.81 489.47 56978.37 88888.00 2002-12-26 19:03:43.942 360 15677.29 489.22 56977.64 88888.00 2002-12-26 19:03:44.942 360 15677.81 489.22 56977.76 88888.00 2002-12-26 19:03:45.942 360 15676.64 488.97 56978.37 88888.00 2002-12-26 19:03:46.942 360 15677.42 489.47 56978.00 88888.00 2002-12-26 19:03:47.942 360 15676.90 488.73 56978.00 88888.00 2002-12-26 19:03:48.942 360 15676.64 488.85 56978.00 88888.00 2002-12-26 19:03:49.942 360 15677.03 488.11 56978.13 88888.00 2002-12-26 19:03:50.942 360 15677.03 488.73 56977.64 88888.00 2002-12-26 19:03:51.942 360 15676.64 488.73 56977.52 88888.00 2002-12-26 19:03:52.942 360 15676.90 488.36 56977.03 88888.00 2002-12-26 19:03:53.942 360 15677.16 488.85 56977.15 88888.00 2002-12-26 19:03:54.942 360 15676.51 488.48 56977.03 88888.00 2002-12-26 19:03:55.942 360 15676.38 489.72 56977.39 88888.00 2002-12-26 19:03:56.942 360 15676.77 489.47 56977.64 88888.00 2002-12-26 19:03:57.942 360 15676.64 489.84 56977.27 88888.00 2002-12-26 19:03:58.942 360 15676.51 489.59 56977.39 88888.00 2002-12-26 19:03:59.942 360 15676.25 489.72 56977.64 88888.00 2002-12-26 19:04:00.942 360 15676.25 490.09 56978.00 88888.00 2002-12-26 19:04:01.942 360 15675.99 489.84 56977.52 88888.00 2002-12-26 19:04:02.942 360 15675.86 490.21 56977.64 88888.00 2002-12-26 19:04:03.942 360 15675.86 489.97 56978.13 88888.00 2002-12-26 19:04:04.942 360 15675.08 489.97 56977.39 88888.00 2002-12-26 19:04:05.942 360 15675.60 489.84 56977.76 88888.00 2002-12-26 19:04:06.942 360 15675.60 489.84 56977.39 88888.00 2002-12-26 19:04:07.942 360 15675.73 489.47 56977.64 88888.00 2002-12-26 19:04:08.942 360 15675.34 489.97 56978.00 88888.00 2002-12-26 19:04:09.942 360 15674.82 490.09 56977.76 88888.00 2002-12-26 19:04:10.942 360 15674.43 490.21 56977.39 88888.00 2002-12-26 19:04:11.942 360 15674.17 490.21 56977.39 88888.00 2002-12-26 19:04:12.942 360 15673.52 490.09 56977.76 88888.00 2002-12-26 19:04:13.942 360 15674.56 490.83 56976.91 88888.00 2002-12-26 19:04:14.942 360 15674.56 490.09 56977.52 88888.00 2002-12-26 19:04:15.942 360 15674.30 490.58 56978.00 88888.00 2002-12-26 19:04:16.942 360 15674.04 490.46 56977.64 88888.00 2002-12-26 19:04:17.942 360 15674.30 489.72 56977.52 88888.00 2002-12-26 19:04:18.942 360 15673.91 489.84 56977.27 88888.00 2002-12-26 19:04:19.942 360 15673.78 489.72 56977.88 88888.00 2002-12-26 19:04:20.942 360 15673.39 490.21 56978.13 88888.00 2002-12-26 19:04:21.942 360 15672.87 489.10 56977.88 88888.00 2002-12-26 19:04:22.942 360 15674.04 489.59 56977.39 88888.00 2002-12-26 19:04:23.942 360 15673.13 489.97 56977.64 88888.00 2002-12-26 19:04:24.942 360 15673.39 489.72 56977.64 88888.00 2002-12-26 19:04:25.942 360 15674.17 489.72 56978.25 88888.00 2002-12-26 19:04:26.942 360 15673.78 490.09 56977.76 88888.00 2002-12-26 19:04:27.942 360 15673.65 489.97 56978.13 88888.00 2002-12-26 19:04:28.942 360 15673.13 489.97 56977.88 88888.00 2002-12-26 19:04:29.942 360 15673.52 489.84 56978.13 88888.00 2002-12-26 19:04:30.942 360 15673.52 490.58 56977.03 88888.00 2002-12-26 19:04:31.942 360 15672.87 489.72 56977.64 88888.00 2002-12-26 19:04:32.942 360 15673.65 489.84 56977.39 88888.00 2002-12-26 19:04:33.942 360 15673.26 490.46 56977.15 88888.00 2002-12-26 19:04:34.942 360 15673.13 490.34 56977.52 88888.00 2002-12-26 19:04:35.942 360 15673.00 490.09 56977.39 88888.00 2002-12-26 19:04:36.942 360 15673.13 490.34 56976.91 88888.00 2002-12-26 19:04:37.942 360 15673.91 490.34 56977.64 88888.00 2002-12-26 19:04:38.942 360 15673.00 490.83 56976.91 88888.00 2002-12-26 19:04:39.942 360 15673.52 490.71 56977.39 88888.00 2002-12-26 19:04:40.942 360 15673.13 490.71 56977.03 88888.00 2002-12-26 19:04:41.942 360 15673.52 490.21 56977.76 88888.00 2002-12-26 19:04:42.942 360 15674.30 490.21 56976.91 88888.00 2002-12-26 19:04:43.942 360 15673.52 490.34 56977.15 88888.00 2002-12-26 19:04:44.942 360 15674.43 490.34 56977.88 88888.00 2002-12-26 19:04:45.942 360 15674.56 489.97 56977.64 88888.00 2002-12-26 19:04:46.942 360 15674.82 490.58 56977.39 88888.00 2002-12-26 19:04:47.942 360 15674.04 490.09 56977.88 88888.00 2002-12-26 19:04:48.942 360 15674.04 490.09 56977.03 88888.00 2002-12-26 19:04:49.942 360 15674.43 489.72 56977.52 88888.00 2002-12-26 19:04:50.942 360 15673.39 489.72 56976.54 88888.00 2002-12-26 19:04:51.942 360 15673.91 489.59 56977.64 88888.00 2002-12-26 19:04:52.942 360 15673.91 490.34 56976.91 88888.00 2002-12-26 19:04:53.942 360 15674.04 490.21 56977.15 88888.00 2002-12-26 19:04:54.942 360 15673.39 490.71 56976.66 88888.00 2002-12-26 19:04:55.942 360 15673.78 490.46 56977.15 88888.00 2002-12-26 19:04:56.942 360 15673.39 489.84 56977.52 88888.00 2002-12-26 19:04:57.942 360 15674.82 490.71 56977.03 88888.00 2002-12-26 19:04:58.942 360 15673.78 490.71 56977.52 88888.00 2002-12-26 19:04:59.942 360 15674.30 489.97 56977.03 88888.00 2002-12-26 19:05:00.942 360 15673.65 489.84 56977.64 88888.00 2002-12-26 19:05:01.942 360 15673.65 489.22 56977.52 88888.00 2002-12-26 19:05:02.942 360 15674.17 490.09 56976.78 88888.00 2002-12-26 19:05:03.942 360 15674.30 489.47 56976.78 88888.00 2002-12-26 19:05:04.942 360 15674.04 489.47 56977.27 88888.00 2002-12-26 19:05:05.942 360 15673.39 489.59 56977.03 88888.00 2002-12-26 19:05:06.942 360 15673.52 489.72 56977.52 88888.00 2002-12-26 19:05:07.942 360 15673.52 489.47 56976.66 88888.00 2002-12-26 19:05:08.942 360 15673.65 489.84 56976.66 88888.00 2002-12-26 19:05:09.942 360 15673.13 489.47 56977.27 88888.00 2002-12-26 19:05:10.942 360 15673.52 489.84 56977.15 88888.00 2002-12-26 19:05:11.942 360 15672.87 489.47 56977.03 88888.00 2002-12-26 19:05:12.942 360 15673.13 489.22 56976.78 88888.00 2002-12-26 19:05:13.942 360 15672.61 488.60 56977.15 88888.00 2002-12-26 19:05:14.942 360 15672.48 489.35 56976.66 88888.00 2002-12-26 19:05:15.942 360 15672.74 488.85 56977.03 88888.00 2002-12-26 19:05:16.942 360 15671.83 488.97 56976.66 88888.00 2002-12-26 19:05:17.942 360 15672.09 489.10 56976.66 88888.00 2002-12-26 19:05:18.942 360 15672.48 488.97 56977.39 88888.00 2002-12-26 19:05:19.942 360 15672.09 489.10 56977.64 88888.00 2002-12-26 19:05:20.942 360 15672.48 488.73 56977.27 88888.00 2002-12-26 19:05:21.942 360 15672.22 489.35 56976.78 88888.00 2002-12-26 19:05:22.942 360 15671.57 488.97 56976.66 88888.00 2002-12-26 19:05:23.942 360 15671.31 488.60 56976.66 88888.00 2002-12-26 19:05:24.942 360 15670.66 488.73 56977.03 88888.00 2002-12-26 19:05:25.942 360 15670.66 489.10 56976.91 88888.00 2002-12-26 19:05:26.942 360 15670.66 489.47 56977.27 88888.00 2002-12-26 19:05:27.942 360 15670.66 489.10 56976.17 88888.00 2002-12-26 19:05:28.942 360 15670.40 489.97 56976.66 88888.00 2002-12-26 19:05:29.942 360 15669.75 489.35 56976.54 88888.00 2002-12-26 19:05:30.942 360 15670.40 488.97 56976.54 88888.00 2002-12-26 19:05:31.942 360 15670.14 489.84 56976.54 88888.00 2002-12-26 19:05:32.942 360 15669.75 489.97 56976.54 88888.00 2002-12-26 19:05:33.942 360 15668.84 489.97 56976.42 88888.00 2002-12-26 19:05:34.942 360 15669.88 490.34 56976.78 88888.00 2002-12-26 19:05:35.942 360 15669.62 489.97 56976.17 88888.00 2002-12-26 19:05:36.942 360 15669.62 489.84 56976.42 88888.00 2002-12-26 19:05:37.942 360 15669.10 490.09 56976.54 88888.00 2002-12-26 19:05:38.942 360 15669.10 489.97 56976.05 88888.00 2002-12-26 19:05:39.942 360 15668.06 489.84 56976.29 88888.00 2002-12-26 19:05:40.942 360 15668.58 489.59 56976.17 88888.00 2002-12-26 19:05:41.942 360 15667.93 490.46 56975.80 88888.00 2002-12-26 19:05:42.942 360 15668.71 490.46 56975.68 88888.00 2002-12-26 19:05:43.942 360 15667.80 489.35 56976.17 88888.00 2002-12-26 19:05:44.942 360 15667.93 490.34 56975.93 88888.00 2002-12-26 19:05:45.942 360 15666.76 489.59 56974.83 88888.00 2002-12-26 19:05:46.942 360 15667.28 489.47 56975.80 88888.00 2002-12-26 19:05:47.942 360 15666.76 489.97 56975.56 88888.00 2002-12-26 19:05:48.942 360 15667.15 490.21 56976.05 88888.00 2002-12-26 19:05:49.942 360 15666.63 489.97 56974.95 88888.00 2002-12-26 19:05:50.942 360 15666.89 490.09 56975.68 88888.00 2002-12-26 19:05:51.942 360 15666.37 490.46 56974.95 88888.00 2002-12-26 19:05:52.942 360 15666.50 490.71 56974.21 88888.00 2002-12-26 19:05:53.942 360 15666.50 490.21 56974.70 88888.00 2002-12-26 19:05:54.942 360 15666.76 490.34 56973.85 88888.00 2002-12-26 19:05:55.942 360 15666.63 490.71 56974.95 88888.00 2002-12-26 19:05:56.942 360 15666.37 490.46 56974.70 88888.00 2002-12-26 19:05:57.942 360 15666.63 490.96 56974.09 88888.00 2002-12-26 19:05:58.942 360 15666.89 491.33 56973.97 88888.00 2002-12-26 19:05:59.942 360 15666.76 490.34 56973.73 88888.00 2002-12-26 19:06:00.942 360 15666.37 490.34 56973.97 88888.00 2002-12-26 19:06:01.942 360 15666.24 490.46 56973.97 88888.00 2002-12-26 19:06:02.942 360 15666.76 490.21 56974.21 88888.00 2002-12-26 19:06:03.942 360 15665.85 490.71 56973.97 88888.00 2002-12-26 19:06:04.942 360 15666.37 490.21 56974.34 88888.00 2002-12-26 19:06:05.942 360 15666.50 490.58 56973.85 88888.00 2002-12-26 19:06:06.942 360 15666.24 490.71 56973.61 88888.00 2002-12-26 19:06:07.942 360 15666.11 490.83 56973.48 88888.00 2002-12-26 19:06:08.942 360 15665.33 491.20 56974.09 88888.00 2002-12-26 19:06:09.942 360 15665.21 491.45 56973.36 88888.00 2002-12-26 19:06:10.942 360 15666.24 491.08 56973.48 88888.00 2002-12-26 19:06:11.942 360 15665.85 490.83 56973.61 88888.00 2002-12-26 19:06:12.942 360 15665.59 491.33 56973.24 88888.00 2002-12-26 19:06:13.942 360 15665.59 491.45 56973.36 88888.00 2002-12-26 19:06:14.942 360 15665.85 491.20 56973.11 88888.00 2002-12-26 19:06:15.942 360 15665.08 492.07 56973.36 88888.00 2002-12-26 19:06:16.942 360 15665.98 491.58 56972.87 88888.00 2002-12-26 19:06:17.942 360 15665.72 491.33 56972.99 88888.00 2002-12-26 19:06:18.942 360 15666.24 491.82 56972.75 88888.00 2002-12-26 19:06:19.942 360 15666.24 491.70 56973.61 88888.00 2002-12-26 19:06:20.942 360 15665.59 491.45 56973.11 88888.00 2002-12-26 19:06:21.942 360 15665.98 491.70 56973.11 88888.00 2002-12-26 19:06:22.942 360 15665.98 492.07 56972.99 88888.00 2002-12-26 19:06:23.942 360 15665.46 492.32 56972.62 88888.00 2002-12-26 19:06:24.942 360 15665.72 491.95 56972.62 88888.00 2002-12-26 19:06:25.942 360 15665.46 491.95 56972.38 88888.00 2002-12-26 19:06:26.942 360 15665.46 492.32 56972.62 88888.00 2002-12-26 19:06:27.942 360 15665.98 492.32 56972.75 88888.00 2002-12-26 19:06:28.942 360 15665.59 492.44 56972.87 88888.00 2002-12-26 19:06:29.942 360 15665.85 492.20 56972.50 88888.00 2002-12-26 19:06:30.942 360 15665.46 492.20 56971.89 88888.00 2002-12-26 19:06:31.942 360 15665.72 492.69 56972.02 88888.00 2002-12-26 19:06:32.942 360 15666.37 493.06 56972.02 88888.00 2002-12-26 19:06:33.942 360 15665.72 492.94 56972.87 88888.00 2002-12-26 19:06:34.942 360 15666.24 492.94 56972.62 88888.00 2002-12-26 19:06:35.942 360 15665.98 492.94 56972.62 88888.00 2002-12-26 19:06:36.942 360 15666.24 492.57 56972.75 88888.00 2002-12-26 19:06:37.942 360 15665.72 493.06 56972.02 88888.00 2002-12-26 19:06:38.942 360 15665.72 493.19 56972.38 88888.00 2002-12-26 19:06:39.942 360 15665.72 492.69 56972.38 88888.00 2002-12-26 19:06:40.942 360 15665.46 492.69 56972.14 88888.00 2002-12-26 19:06:41.942 360 15665.85 492.69 56972.38 88888.00 2002-12-26 19:06:42.942 360 15665.72 492.94 56972.50 88888.00 2002-12-26 19:06:43.942 360 15665.46 493.31 56972.14 88888.00 2002-12-26 19:06:44.942 360 15666.11 493.43 56972.26 88888.00 2002-12-26 19:06:45.942 360 15666.37 492.94 56971.65 88888.00 2002-12-26 19:06:46.942 360 15665.98 493.31 56971.65 88888.00 2002-12-26 19:06:47.942 360 15666.89 493.68 56971.16 88888.00 2002-12-26 19:06:48.942 360 15665.85 493.43 56972.14 88888.00 2002-12-26 19:06:49.942 360 15665.85 493.68 56972.14 88888.00 2002-12-26 19:06:50.942 360 15666.24 493.93 56971.40 88888.00 2002-12-26 19:06:51.942 360 15666.50 493.68 56971.40 88888.00 2002-12-26 19:06:52.942 360 15666.37 493.81 56971.53 88888.00 2002-12-26 19:06:53.942 360 15666.24 494.05 56971.89 88888.00 2002-12-26 19:06:54.942 360 15666.50 494.30 56972.02 88888.00 2002-12-26 19:06:55.942 360 15666.63 493.68 56971.89 88888.00 2002-12-26 19:06:56.942 360 15666.89 494.05 56972.26 88888.00 2002-12-26 19:06:57.942 360 15667.28 494.30 56971.89 88888.00 2002-12-26 19:06:58.942 360 15667.93 494.30 56971.65 88888.00 2002-12-26 19:06:59.942 360 15666.89 493.93 56972.50 88888.00 2002-12-26 19:07:00.942 360 15666.76 494.18 56971.65 88888.00 2002-12-26 19:07:01.942 360 15667.02 493.81 56971.16 88888.00 2002-12-26 19:07:02.942 360 15667.28 494.80 56972.26 88888.00 2002-12-26 19:07:03.942 360 15666.63 494.55 56971.89 88888.00 2002-12-26 19:07:04.942 360 15666.63 495.79 56972.02 88888.00 2002-12-26 19:07:05.942 360 15667.54 494.18 56972.26 88888.00 2002-12-26 19:07:06.942 360 15667.54 495.17 56971.53 88888.00 2002-12-26 19:07:07.942 360 15667.15 495.04 56971.40 88888.00 2002-12-26 19:07:08.942 360 15667.80 495.79 56971.89 88888.00 2002-12-26 19:07:09.942 360 15666.89 495.54 56971.89 88888.00 2002-12-26 19:07:10.942 360 15667.28 495.79 56971.53 88888.00 2002-12-26 19:07:11.942 360 15667.28 494.92 56971.89 88888.00 2002-12-26 19:07:12.942 360 15667.67 495.42 56971.89 88888.00 2002-12-26 19:07:13.942 360 15667.54 494.80 56971.04 88888.00 2002-12-26 19:07:14.942 360 15668.06 495.91 56971.53 88888.00 2002-12-26 19:07:15.942 360 15668.19 495.29 56971.89 88888.00 2002-12-26 19:07:16.942 360 15668.32 495.17 56972.02 88888.00 2002-12-26 19:07:17.942 360 15668.06 495.17 56971.53 88888.00 2002-12-26 19:07:18.942 360 15667.93 495.17 56972.02 88888.00 2002-12-26 19:07:19.942 360 15667.67 495.29 56971.89 88888.00 2002-12-26 19:07:20.942 360 15667.54 495.17 56971.28 88888.00 2002-12-26 19:07:21.942 360 15667.80 494.67 56971.53 88888.00 2002-12-26 19:07:22.942 360 15667.67 495.17 56971.53 88888.00 2002-12-26 19:07:23.942 360 15668.06 495.54 56971.16 88888.00 2002-12-26 19:07:24.942 360 15668.32 495.54 56971.65 88888.00 2002-12-26 19:07:25.942 360 15667.93 495.54 56971.77 88888.00 2002-12-26 19:07:26.942 360 15668.19 494.67 56971.40 88888.00 2002-12-26 19:07:27.942 360 15668.58 495.54 56971.89 88888.00 2002-12-26 19:07:28.942 360 15668.32 495.29 56972.26 88888.00 2002-12-26 19:07:29.942 360 15668.06 495.79 56971.77 88888.00 2002-12-26 19:07:30.942 360 15668.58 494.92 56971.40 88888.00 2002-12-26 19:07:31.942 360 15668.19 494.67 56971.89 88888.00 2002-12-26 19:07:32.942 360 15668.19 494.80 56971.89 88888.00 2002-12-26 19:07:33.942 360 15668.45 495.29 56971.65 88888.00 2002-12-26 19:07:34.942 360 15668.32 495.17 56971.77 88888.00 2002-12-26 19:07:35.942 360 15668.32 495.54 56971.40 88888.00 2002-12-26 19:07:36.942 360 15668.58 495.54 56971.77 88888.00 2002-12-26 19:07:37.942 360 15668.19 495.54 56971.53 88888.00 2002-12-26 19:07:38.942 360 15668.84 495.29 56971.89 88888.00 2002-12-26 19:07:39.942 360 15669.10 495.17 56972.14 88888.00 2002-12-26 19:07:40.942 360 15669.10 495.17 56971.53 88888.00 2002-12-26 19:07:41.942 360 15668.97 495.42 56971.40 88888.00 2002-12-26 19:07:42.942 360 15668.97 495.54 56971.16 88888.00 2002-12-26 19:07:43.942 360 15669.10 495.66 56970.91 88888.00 2002-12-26 19:07:44.942 360 15669.62 496.16 56971.77 88888.00 2002-12-26 19:07:45.942 360 15669.23 495.54 56971.16 88888.00 2002-12-26 19:07:46.942 360 15668.97 495.29 56971.89 88888.00 2002-12-26 19:07:47.942 360 15669.62 495.42 56971.28 88888.00 2002-12-26 19:07:48.942 360 15669.36 495.29 56971.53 88888.00 2002-12-26 19:07:49.942 360 15670.92 495.91 56971.28 88888.00 2002-12-26 19:07:50.942 360 15670.01 495.66 56970.79 88888.00 2002-12-26 19:07:51.942 360 15670.40 495.29 56971.89 88888.00 2002-12-26 19:07:52.942 360 15670.27 495.66 56971.53 88888.00 2002-12-26 19:07:53.942 360 15669.88 496.16 56971.77 88888.00 2002-12-26 19:07:54.942 360 15670.66 495.54 56971.65 88888.00 2002-12-26 19:07:55.942 360 15670.53 495.91 56971.89 88888.00 2002-12-26 19:07:56.942 360 15671.05 496.16 56971.77 88888.00 2002-12-26 19:07:57.942 360 15670.53 496.16 56971.77 88888.00 2002-12-26 19:07:58.942 360 15670.66 496.03 56972.02 88888.00 2002-12-26 19:07:59.942 360 15670.40 496.78 56971.53 88888.00 2002-12-26 19:08:00.942 360 15671.44 496.41 56971.40 88888.00 2002-12-26 19:08:01.942 360 15671.05 496.28 56971.89 88888.00 2002-12-26 19:08:02.942 360 15671.96 496.41 56972.02 88888.00 2002-12-26 19:08:03.942 360 15671.70 496.65 56971.53 88888.00 2002-12-26 19:08:04.942 360 15671.70 497.03 56971.89 88888.00 2002-12-26 19:08:05.942 360 15672.09 496.78 56972.02 88888.00 2002-12-26 19:08:06.942 360 15671.83 496.78 56971.53 88888.00 2002-12-26 19:08:07.942 360 15671.96 496.16 56971.65 88888.00 2002-12-26 19:08:08.942 360 15672.09 496.65 56972.26 88888.00 2002-12-26 19:08:09.942 360 15672.87 496.65 56971.77 88888.00 2002-12-26 19:08:10.942 360 15672.35 497.03 56972.14 88888.00 2002-12-26 19:08:11.942 360 15673.00 497.27 56972.02 88888.00 2002-12-26 19:08:12.942 360 15672.61 496.65 56972.26 88888.00 2002-12-26 19:08:13.942 360 15673.65 497.03 56972.26 88888.00 2002-12-26 19:08:14.942 360 15673.26 497.03 56971.89 88888.00 2002-12-26 19:08:15.942 360 15674.04 496.90 56972.26 88888.00 2002-12-26 19:08:16.942 360 15673.39 497.40 56971.53 88888.00 2002-12-26 19:08:17.942 360 15673.39 496.90 56971.77 88888.00 2002-12-26 19:08:18.942 360 15674.04 497.77 56971.89 88888.00 2002-12-26 19:08:19.942 360 15673.52 497.40 56972.02 88888.00 2002-12-26 19:08:20.942 360 15674.69 496.65 56971.89 88888.00 2002-12-26 19:08:21.942 360 15673.65 497.03 56972.26 88888.00 2002-12-26 19:08:22.942 360 15674.95 496.53 56973.11 88888.00 2002-12-26 19:08:23.942 360 15674.17 496.65 56972.38 88888.00 2002-12-26 19:08:24.942 360 15674.69 497.64 56972.50 88888.00 2002-12-26 19:08:25.942 360 15674.43 496.65 56972.14 88888.00 2002-12-26 19:08:26.942 360 15675.08 496.41 56972.38 88888.00 2002-12-26 19:08:27.942 360 15674.43 497.27 56972.87 88888.00 2002-12-26 19:08:28.942 360 15674.56 496.90 56972.75 88888.00 2002-12-26 19:08:29.942 360 15675.99 496.65 56972.62 88888.00 2002-12-26 19:08:30.942 360 15675.08 496.78 56972.87 88888.00 2002-12-26 19:08:31.942 360 15674.56 497.03 56973.24 88888.00 2002-12-26 19:08:32.942 360 15675.34 497.64 56972.26 88888.00 2002-12-26 19:08:33.942 360 15675.21 496.90 56972.99 88888.00 2002-12-26 19:08:34.942 360 15675.47 496.65 56973.48 88888.00 2002-12-26 19:08:35.942 360 15675.60 496.65 56973.24 88888.00 2002-12-26 19:08:36.942 360 15675.86 497.40 56973.48 88888.00 2002-12-26 19:08:37.942 360 15675.47 496.78 56973.11 88888.00 2002-12-26 19:08:38.942 360 15675.73 496.90 56973.61 88888.00 2002-12-26 19:08:39.942 360 15675.34 497.03 56972.62 88888.00 2002-12-26 19:08:40.942 360 15675.08 496.78 56973.36 88888.00 2002-12-26 19:08:41.942 360 15675.99 496.78 56972.99 88888.00 2002-12-26 19:08:42.942 360 15675.47 496.90 56973.36 88888.00 2002-12-26 19:08:43.942 360 15675.86 496.53 56973.36 88888.00 2002-12-26 19:08:44.942 360 15675.99 496.78 56973.36 88888.00 2002-12-26 19:08:45.942 360 15675.99 496.53 56973.24 88888.00 2002-12-26 19:08:46.942 360 15675.34 496.53 56974.09 88888.00 2002-12-26 19:08:47.942 360 15675.60 496.65 56973.85 88888.00 2002-12-26 19:08:48.942 360 15675.99 496.41 56974.09 88888.00 2002-12-26 19:08:49.942 360 15675.73 495.79 56973.97 88888.00 2002-12-26 19:08:50.942 360 15676.12 496.28 56973.85 88888.00 2002-12-26 19:08:51.942 360 15674.82 496.16 56974.09 88888.00 2002-12-26 19:08:52.942 360 15675.86 496.41 56974.46 88888.00 2002-12-26 19:08:53.942 360 15675.60 495.04 56974.21 88888.00 2002-12-26 19:08:54.942 360 15675.99 495.91 56973.48 88888.00 2002-12-26 19:08:55.942 360 15675.34 495.66 56973.85 88888.00 2002-12-26 19:08:56.942 360 15675.47 495.79 56974.09 88888.00 2002-12-26 19:08:57.942 360 15675.21 495.54 56974.09 88888.00 2002-12-26 19:08:58.942 360 15674.82 495.91 56973.97 88888.00 2002-12-26 19:08:59.942 360 15675.08 495.79 56974.09 88888.00 2002-12-26 19:09:00.942 360 15675.47 496.03 56973.97 88888.00 2002-12-26 19:09:01.942 360 15675.21 495.54 56973.85 88888.00 2002-12-26 19:09:02.942 360 15675.47 495.91 56974.34 88888.00 2002-12-26 19:09:03.942 360 15675.08 495.66 56975.32 88888.00 2002-12-26 19:09:04.942 360 15675.21 495.29 56975.07 88888.00 2002-12-26 19:09:05.942 360 15675.08 495.66 56974.34 88888.00 2002-12-26 19:09:06.942 360 15674.82 496.16 56974.46 88888.00 2002-12-26 19:09:07.942 360 15674.95 495.42 56974.70 88888.00 2002-12-26 19:09:08.942 360 15674.56 495.91 56974.83 88888.00 2002-12-26 19:09:09.942 360 15674.69 495.66 56974.21 88888.00 2002-12-26 19:09:10.942 360 15674.43 495.79 56974.34 88888.00 2002-12-26 19:09:11.942 360 15674.82 494.92 56974.09 88888.00 2002-12-26 19:09:12.942 360 15674.69 495.29 56974.70 88888.00 2002-12-26 19:09:13.942 360 15674.17 495.42 56975.20 88888.00 2002-12-26 19:09:14.942 360 15674.56 495.79 56975.68 88888.00 2002-12-26 19:09:15.942 360 15673.52 495.54 56975.20 88888.00 2002-12-26 19:09:16.942 360 15674.04 494.80 56974.58 88888.00 2002-12-26 19:09:17.942 360 15674.17 495.54 56974.83 88888.00 2002-12-26 19:09:18.942 360 15673.91 495.29 56975.20 88888.00 2002-12-26 19:09:19.942 360 15674.17 494.67 56974.58 88888.00 2002-12-26 19:09:20.942 360 15674.56 495.04 56974.95 88888.00 2002-12-26 19:09:21.942 360 15673.65 495.17 56974.95 88888.00 2002-12-26 19:09:22.942 360 15674.17 495.17 56975.20 88888.00 2002-12-26 19:09:23.942 360 15675.08 494.92 56974.70 88888.00 2002-12-26 19:09:24.942 360 15673.91 494.55 56974.70 88888.00 2002-12-26 19:09:25.942 360 15674.43 494.67 56974.70 88888.00 2002-12-26 19:09:26.942 360 15674.04 494.67 56974.83 88888.00 2002-12-26 19:09:27.942 360 15674.04 494.30 56975.20 88888.00 2002-12-26 19:09:28.942 360 15673.52 494.42 56974.83 88888.00 2002-12-26 19:09:29.942 360 15674.30 494.67 56974.83 88888.00 2002-12-26 19:09:30.942 360 15674.43 494.67 56975.32 88888.00 2002-12-26 19:09:31.942 360 15673.78 494.55 56975.20 88888.00 2002-12-26 19:09:32.942 360 15674.30 494.55 56975.44 88888.00 2002-12-26 19:09:33.942 360 15674.43 494.92 56975.07 88888.00 2002-12-26 19:09:34.942 360 15674.17 494.80 56974.95 88888.00 2002-12-26 19:09:35.942 360 15673.78 495.04 56975.20 88888.00 2002-12-26 19:09:36.942 360 15674.04 495.29 56974.83 88888.00 2002-12-26 19:09:37.942 360 15674.43 494.18 56975.68 88888.00 2002-12-26 19:09:38.942 360 15674.30 495.04 56975.80 88888.00 2002-12-26 19:09:39.942 360 15674.17 495.29 56974.95 88888.00 2002-12-26 19:09:40.942 360 15674.95 495.04 56975.20 88888.00 2002-12-26 19:09:41.942 360 15674.82 495.42 56976.42 88888.00 2002-12-26 19:09:42.942 360 15675.21 495.04 56975.44 88888.00 2002-12-26 19:09:43.942 360 15675.34 494.67 56974.83 88888.00 2002-12-26 19:09:44.942 360 15674.82 494.18 56975.56 88888.00 2002-12-26 19:09:45.942 360 15675.47 494.18 56974.95 88888.00 2002-12-26 19:09:46.942 360 15675.60 495.04 56975.80 88888.00 2002-12-26 19:09:47.942 360 15674.95 494.30 56975.20 88888.00 2002-12-26 19:09:48.942 360 15675.21 494.30 56975.80 88888.00 2002-12-26 19:09:49.942 360 15675.34 494.05 56974.95 88888.00 2002-12-26 19:09:50.942 360 15675.47 493.56 56975.32 88888.00 2002-12-26 19:09:51.942 360 15674.95 494.30 56975.20 88888.00 2002-12-26 19:09:52.942 360 15675.73 494.05 56974.95 88888.00 2002-12-26 19:09:53.942 360 15675.08 493.93 56975.56 88888.00 2002-12-26 19:09:54.942 360 15675.47 494.05 56975.56 88888.00 2002-12-26 19:09:55.942 360 15675.47 494.05 56975.68 88888.00 2002-12-26 19:09:56.942 360 15675.73 493.56 56975.44 88888.00 2002-12-26 19:09:57.942 360 15676.12 493.56 56974.46 88888.00 2002-12-26 19:09:58.942 360 15675.21 493.81 56974.83 88888.00 2002-12-26 19:09:59.942 360 15675.47 494.67 56975.07 88888.00 2002-12-26 19:10:00.942 360 15675.73 493.68 56974.83 88888.00 2002-12-26 19:10:01.942 360 15676.12 493.68 56975.44 88888.00 2002-12-26 19:10:02.942 360 15675.73 493.68 56974.83 88888.00 2002-12-26 19:10:03.942 360 15676.12 494.18 56975.93 88888.00 2002-12-26 19:10:04.942 360 15676.51 493.31 56975.80 88888.00 2002-12-26 19:10:05.942 360 15676.64 494.18 56975.56 88888.00 2002-12-26 19:10:06.942 360 15676.25 493.31 56975.20 88888.00 2002-12-26 19:10:07.942 360 15676.51 493.56 56975.32 88888.00 2002-12-26 19:10:08.942 360 15676.12 493.43 56976.17 88888.00 2002-12-26 19:10:09.942 360 15676.25 493.19 56975.20 88888.00 2002-12-26 19:10:10.942 360 15676.12 493.93 56975.44 88888.00 2002-12-26 19:10:11.942 360 15676.51 493.81 56975.07 88888.00 2002-12-26 19:10:12.942 360 15675.73 493.19 56975.80 88888.00 2002-12-26 19:10:13.942 360 15676.25 493.06 56975.56 88888.00 2002-12-26 19:10:14.942 360 15676.25 494.05 56975.44 88888.00 2002-12-26 19:10:15.942 360 15675.99 493.68 56975.32 88888.00 2002-12-26 19:10:16.942 360 15676.51 493.68 56975.56 88888.00 2002-12-26 19:10:17.942 360 15676.12 492.81 56976.05 88888.00 2002-12-26 19:10:18.942 360 15676.25 492.57 56975.80 88888.00 2002-12-26 19:10:19.942 360 15676.25 493.06 56975.80 88888.00 2002-12-26 19:10:20.942 360 15676.51 493.93 56976.05 88888.00 2002-12-26 19:10:21.942 360 15675.86 493.19 56976.17 88888.00 2002-12-26 19:10:22.942 360 15676.12 493.81 56975.44 88888.00 2002-12-26 19:10:23.942 360 15676.77 493.31 56975.93 88888.00 2002-12-26 19:10:24.942 360 15676.12 493.56 56975.56 88888.00 2002-12-26 19:10:25.942 360 15675.99 493.43 56975.93 88888.00 2002-12-26 19:10:26.942 360 15676.25 493.43 56975.68 88888.00 2002-12-26 19:10:27.942 360 15675.99 493.81 56975.80 88888.00 2002-12-26 19:10:28.942 360 15675.86 493.81 56975.93 88888.00 2002-12-26 19:10:29.942 360 15675.60 493.43 56976.78 88888.00 2002-12-26 19:10:30.942 360 15676.38 493.68 56975.56 88888.00 2002-12-26 19:10:31.942 360 15675.08 493.68 56975.68 88888.00 2002-12-26 19:10:32.942 360 15676.12 493.93 56976.17 88888.00 2002-12-26 19:10:33.942 360 15675.73 493.56 56975.32 88888.00 2002-12-26 19:10:34.942 360 15675.08 493.93 56975.80 88888.00 2002-12-26 19:10:35.942 360 15674.82 493.56 56976.05 88888.00 2002-12-26 19:10:36.942 360 15675.34 493.06 56976.05 88888.00 2002-12-26 19:10:37.942 360 15675.08 493.43 56976.29 88888.00 2002-12-26 19:10:38.942 360 15674.82 493.56 56976.05 88888.00 2002-12-26 19:10:39.942 360 15674.43 492.94 56975.93 88888.00 2002-12-26 19:10:40.942 360 15674.82 493.19 56976.05 88888.00 2002-12-26 19:10:41.942 360 15675.21 493.31 56976.17 88888.00 2002-12-26 19:10:42.942 360 15674.95 493.06 56976.54 88888.00 2002-12-26 19:10:43.942 360 15674.95 493.68 56976.78 88888.00 2002-12-26 19:10:44.942 360 15674.82 492.94 56975.56 88888.00 2002-12-26 19:10:45.942 360 15675.08 493.06 56976.29 88888.00 2002-12-26 19:10:46.942 360 15674.82 493.31 56976.29 88888.00 2002-12-26 19:10:47.942 360 15674.82 492.81 56976.91 88888.00 2002-12-26 19:10:48.942 360 15674.56 493.31 56976.42 88888.00 2002-12-26 19:10:49.942 360 15675.34 493.19 56976.29 88888.00 2002-12-26 19:10:50.942 360 15675.08 493.31 56976.54 88888.00 2002-12-26 19:10:51.942 360 15674.17 492.81 56976.66 88888.00 2002-12-26 19:10:52.942 360 15674.95 493.68 56976.17 88888.00 2002-12-26 19:10:53.942 360 15674.43 493.31 56976.66 88888.00 2002-12-26 19:10:54.942 360 15674.56 492.94 56976.17 88888.00 2002-12-26 19:10:55.942 360 15674.43 492.57 56976.66 88888.00 2002-12-26 19:10:56.942 360 15674.04 493.43 56976.05 88888.00 2002-12-26 19:10:57.942 360 15673.78 493.19 56975.93 88888.00 2002-12-26 19:10:58.942 360 15674.30 492.69 56976.29 88888.00 2002-12-26 19:10:59.942 360 15674.17 493.43 56977.03 88888.00 2002-12-26 19:11:00.942 360 15673.52 493.93 56976.17 88888.00 2002-12-26 19:11:01.942 360 15673.91 492.44 56976.42 88888.00 2002-12-26 19:11:02.942 360 15674.43 492.44 56976.54 88888.00 2002-12-26 19:11:03.942 360 15674.82 493.06 56976.66 88888.00 2002-12-26 19:11:04.942 360 15674.04 492.20 56977.15 88888.00 2002-12-26 19:11:05.942 360 15674.04 493.06 56976.05 88888.00 2002-12-26 19:11:06.942 360 15674.69 492.69 56975.80 88888.00 2002-12-26 19:11:07.942 360 15674.95 492.81 56975.93 88888.00 2002-12-26 19:11:08.942 360 15674.04 492.57 56976.78 88888.00 2002-12-26 19:11:09.942 360 15674.69 492.81 56976.66 88888.00 2002-12-26 19:11:10.942 360 15674.95 493.06 56977.03 88888.00 2002-12-26 19:11:11.942 360 15674.82 492.57 56976.78 88888.00 2002-12-26 19:11:12.942 360 15674.43 492.69 56976.42 88888.00 2002-12-26 19:11:13.942 360 15673.78 492.94 56976.29 88888.00 2002-12-26 19:11:14.942 360 15673.78 493.68 56976.66 88888.00 2002-12-26 19:11:15.942 360 15673.91 493.43 56976.05 88888.00 2002-12-26 19:11:16.942 360 15673.78 493.43 56976.66 88888.00 2002-12-26 19:11:17.942 360 15673.65 493.31 56976.91 88888.00 2002-12-26 19:11:18.942 360 15672.87 492.94 56976.05 88888.00 2002-12-26 19:11:19.942 360 15673.78 492.57 56976.05 88888.00 2002-12-26 19:11:20.942 360 15674.04 493.19 56976.54 88888.00 2002-12-26 19:11:21.942 360 15672.87 493.19 56975.93 88888.00 2002-12-26 19:11:22.942 360 15673.13 493.06 56976.42 88888.00 2002-12-26 19:11:23.942 360 15672.87 492.94 56976.42 88888.00 2002-12-26 19:11:24.942 360 15673.39 493.31 56976.66 88888.00 2002-12-26 19:11:25.942 360 15673.26 493.56 56976.17 88888.00 2002-12-26 19:11:26.942 360 15672.61 493.56 56976.66 88888.00 2002-12-26 19:11:27.942 360 15673.13 493.31 56976.42 88888.00 2002-12-26 19:11:28.942 360 15672.35 492.81 56976.29 88888.00 2002-12-26 19:11:29.942 360 15672.87 493.56 56976.17 88888.00 2002-12-26 19:11:30.942 360 15672.61 493.19 56975.56 88888.00 2002-12-26 19:11:31.942 360 15672.74 493.19 56976.17 88888.00 2002-12-26 19:11:32.942 360 15672.74 493.43 56975.80 88888.00 2002-12-26 19:11:33.942 360 15673.13 493.43 56975.80 88888.00 2002-12-26 19:11:34.942 360 15672.61 493.56 56975.93 88888.00 2002-12-26 19:11:35.942 360 15673.00 492.57 56975.68 88888.00 2002-12-26 19:11:36.942 360 15672.87 493.06 56975.44 88888.00 2002-12-26 19:11:37.942 360 15673.13 493.19 56974.70 88888.00 2002-12-26 19:11:38.942 360 15672.87 492.57 56976.17 88888.00 2002-12-26 19:11:39.942 360 15672.74 492.81 56976.05 88888.00 2002-12-26 19:11:40.942 360 15673.78 492.32 56975.68 88888.00 2002-12-26 19:11:41.942 360 15673.39 492.94 56975.32 88888.00 2002-12-26 19:11:42.942 360 15673.13 492.57 56976.05 88888.00 2002-12-26 19:11:43.942 360 15673.52 492.32 56975.68 88888.00 2002-12-26 19:11:44.942 360 15672.74 492.44 56975.32 88888.00 2002-12-26 19:11:45.942 360 15673.65 492.44 56975.80 88888.00 2002-12-26 19:11:46.942 360 15673.78 492.69 56975.44 88888.00 2002-12-26 19:11:47.942 360 15673.39 493.06 56976.17 88888.00 2002-12-26 19:11:48.942 360 15673.00 493.19 56975.44 88888.00 2002-12-26 19:11:49.942 360 15673.13 493.31 56975.68 88888.00 2002-12-26 19:11:50.942 360 15672.87 493.19 56975.68 88888.00 2002-12-26 19:11:51.942 360 15673.00 492.81 56975.44 88888.00 2002-12-26 19:11:52.942 360 15673.52 492.81 56975.56 88888.00 2002-12-26 19:11:53.942 360 15673.39 493.31 56975.93 88888.00 2002-12-26 19:11:54.942 360 15672.74 492.94 56975.56 88888.00 2002-12-26 19:11:55.942 360 15673.00 493.06 56975.07 88888.00 2002-12-26 19:11:56.942 360 15672.87 493.56 56975.56 88888.00 2002-12-26 19:11:57.942 360 15673.39 492.69 56975.07 88888.00 2002-12-26 19:11:58.942 360 15672.87 492.94 56975.44 88888.00 2002-12-26 19:11:59.942 360 15672.48 492.32 56974.83 88888.00 2002-12-26 19:12:00.942 360 15673.00 493.19 56975.56 88888.00 2002-12-26 19:12:01.942 360 15673.13 492.69 56975.32 88888.00 2002-12-26 19:12:02.942 360 15672.74 493.06 56975.56 88888.00 2002-12-26 19:12:03.942 360 15672.87 493.19 56975.44 88888.00 2002-12-26 19:12:04.942 360 15672.48 493.19 56975.56 88888.00 2002-12-26 19:12:05.942 360 15672.22 493.31 56975.32 88888.00 2002-12-26 19:12:06.942 360 15672.48 493.68 56975.07 88888.00 2002-12-26 19:12:07.942 360 15673.00 492.94 56975.20 88888.00 2002-12-26 19:12:08.942 360 15673.52 493.19 56975.20 88888.00 2002-12-26 19:12:09.942 360 15672.48 492.44 56975.56 88888.00 2002-12-26 19:12:10.942 360 15673.00 493.06 56975.93 88888.00 2002-12-26 19:12:11.942 360 15672.87 492.69 56974.83 88888.00 2002-12-26 19:12:12.942 360 15672.48 492.57 56975.68 88888.00 2002-12-26 19:12:13.942 360 15673.13 493.06 56974.83 88888.00 2002-12-26 19:12:14.942 360 15672.61 492.94 56975.07 88888.00 2002-12-26 19:12:15.942 360 15673.00 493.19 56975.44 88888.00 2002-12-26 19:12:16.942 360 15672.48 493.06 56975.07 88888.00 2002-12-26 19:12:17.942 360 15672.61 492.44 56974.70 88888.00 2002-12-26 19:12:18.942 360 15672.61 492.81 56974.70 88888.00 2002-12-26 19:12:19.942 360 15672.87 492.07 56974.95 88888.00 2002-12-26 19:12:20.942 360 15673.13 492.81 56975.56 88888.00 2002-12-26 19:12:21.942 360 15673.13 492.32 56974.70 88888.00 2002-12-26 19:12:22.942 360 15673.39 492.44 56975.44 88888.00 2002-12-26 19:12:23.942 360 15673.13 492.81 56975.07 88888.00 2002-12-26 19:12:24.942 360 15673.00 492.81 56974.95 88888.00 2002-12-26 19:12:25.942 360 15673.00 492.20 56974.70 88888.00 2002-12-26 19:12:26.942 360 15673.91 492.69 56974.70 88888.00 2002-12-26 19:12:27.942 360 15673.65 492.20 56975.07 88888.00 2002-12-26 19:12:28.942 360 15673.39 492.57 56974.83 88888.00 2002-12-26 19:12:29.942 360 15673.52 492.32 56974.09 88888.00 2002-12-26 19:12:30.942 360 15673.13 491.70 56974.58 88888.00 2002-12-26 19:12:31.942 360 15673.65 492.81 56974.95 88888.00 2002-12-26 19:12:32.942 360 15673.39 491.95 56974.34 88888.00 2002-12-26 19:12:33.942 360 15673.91 492.20 56974.34 88888.00 2002-12-26 19:12:34.942 360 15673.91 492.32 56974.95 88888.00 2002-12-26 19:12:35.942 360 15674.17 492.44 56974.46 88888.00 2002-12-26 19:12:36.942 360 15673.65 491.70 56974.58 88888.00 2002-12-26 19:12:37.942 360 15674.17 492.81 56974.34 88888.00 2002-12-26 19:12:38.942 360 15673.91 492.20 56974.95 88888.00 2002-12-26 19:12:39.942 360 15673.65 492.20 56974.58 88888.00 2002-12-26 19:12:40.942 360 15673.26 492.44 56974.70 88888.00 2002-12-26 19:12:41.942 360 15673.91 491.82 56974.70 88888.00 2002-12-26 19:12:42.942 360 15674.30 492.07 56974.95 88888.00 2002-12-26 19:12:43.942 360 15673.91 492.69 56974.70 88888.00 2002-12-26 19:12:44.942 360 15673.78 492.81 56974.09 88888.00 2002-12-26 19:12:45.942 360 15672.87 492.81 56974.95 88888.00 2002-12-26 19:12:46.942 360 15673.91 491.70 56974.58 88888.00 2002-12-26 19:12:47.942 360 15674.04 492.57 56974.95 88888.00 2002-12-26 19:12:48.942 360 15674.17 492.57 56974.95 88888.00 2002-12-26 19:12:49.942 360 15674.56 492.94 56974.70 88888.00 2002-12-26 19:12:50.942 360 15674.17 492.57 56974.58 88888.00 2002-12-26 19:12:51.942 360 15674.95 492.32 56974.21 88888.00 2002-12-26 19:12:52.942 360 15674.30 492.57 56974.58 88888.00 2002-12-26 19:12:53.942 360 15674.30 492.81 56974.58 88888.00 2002-12-26 19:12:54.942 360 15673.78 492.07 56974.70 88888.00 2002-12-26 19:12:55.942 360 15674.82 492.57 56974.46 88888.00 2002-12-26 19:12:56.942 360 15674.17 492.32 56974.83 88888.00 2002-12-26 19:12:57.942 360 15674.82 492.94 56974.58 88888.00 2002-12-26 19:12:58.942 360 15674.56 492.32 56975.32 88888.00 2002-12-26 19:12:59.942 360 15674.43 492.81 56974.70 88888.00 2002-12-26 19:13:00.942 360 15674.95 492.44 56975.44 88888.00 2002-12-26 19:13:01.942 360 15674.82 492.94 56975.07 88888.00 2002-12-26 19:13:02.942 360 15674.95 492.07 56974.95 88888.00 2002-12-26 19:13:03.942 360 15674.30 492.69 56974.58 88888.00 2002-12-26 19:13:04.942 360 15675.08 492.32 56975.07 88888.00 2002-12-26 19:13:05.942 360 15674.95 493.06 56975.20 88888.00 2002-12-26 19:13:06.942 360 15674.95 492.69 56973.73 88888.00 2002-12-26 19:13:07.942 360 15674.95 492.69 56975.07 88888.00 2002-12-26 19:13:08.942 360 15674.43 493.06 56974.21 88888.00 2002-12-26 19:13:09.942 360 15675.34 492.94 56974.95 88888.00 2002-12-26 19:13:10.942 360 15675.21 492.81 56974.46 88888.00 2002-12-26 19:13:11.942 360 15675.34 493.68 56974.95 88888.00 2002-12-26 19:13:12.942 360 15675.08 493.06 56974.95 88888.00 2002-12-26 19:13:13.942 360 15674.95 493.31 56974.70 88888.00 2002-12-26 19:13:14.942 360 15674.82 494.18 56974.95 88888.00 2002-12-26 19:13:15.942 360 15675.34 493.43 56974.83 88888.00 2002-12-26 19:13:16.942 360 15674.95 493.81 56974.83 88888.00 2002-12-26 19:13:17.942 360 15674.82 493.81 56974.70 88888.00 2002-12-26 19:13:18.942 360 15675.21 494.18 56975.32 88888.00 2002-12-26 19:13:19.942 360 15674.56 494.05 56974.70 88888.00 2002-12-26 19:13:20.942 360 15674.95 494.30 56974.95 88888.00 2002-12-26 19:13:21.942 360 15675.21 494.30 56975.20 88888.00 2002-12-26 19:13:22.942 360 15675.21 494.18 56974.58 88888.00 2002-12-26 19:13:23.942 360 15673.91 494.80 56974.58 88888.00 2002-12-26 19:13:24.942 360 15674.17 494.67 56974.46 88888.00 2002-12-26 19:13:25.942 360 15674.56 495.04 56974.34 88888.00 2002-12-26 19:13:26.942 360 15674.30 494.55 56974.83 88888.00 2002-12-26 19:13:27.942 360 15675.08 495.42 56974.70 88888.00 2002-12-26 19:13:28.942 360 15674.17 495.29 56974.46 88888.00 2002-12-26 19:13:29.942 360 15674.69 495.54 56974.70 88888.00 2002-12-26 19:13:30.942 360 15674.56 495.66 56974.46 88888.00 2002-12-26 19:13:31.942 360 15674.17 495.17 56975.56 88888.00 2002-12-26 19:13:32.942 360 15674.56 495.04 56974.95 88888.00 2002-12-26 19:13:33.942 360 15674.43 495.42 56975.07 88888.00 2002-12-26 19:13:34.942 360 15673.39 496.16 56974.70 88888.00 2002-12-26 19:13:35.942 360 15673.65 495.66 56974.58 88888.00 2002-12-26 19:13:36.942 360 15674.17 495.29 56974.09 88888.00 2002-12-26 19:13:37.942 360 15674.43 495.91 56974.58 88888.00 2002-12-26 19:13:38.942 360 15673.65 495.79 56974.70 88888.00 2002-12-26 19:13:39.942 360 15673.91 496.16 56974.21 88888.00 2002-12-26 19:13:40.942 360 15674.04 495.66 56974.21 88888.00 2002-12-26 19:13:41.942 360 15674.17 495.42 56974.34 88888.00 2002-12-26 19:13:42.942 360 15673.91 495.17 56974.34 88888.00 2002-12-26 19:13:43.942 360 15674.17 495.54 56973.61 88888.00 2002-12-26 19:13:44.942 360 15673.91 495.17 56973.85 88888.00 2002-12-26 19:13:45.942 360 15673.65 495.42 56974.95 88888.00 2002-12-26 19:13:46.942 360 15674.17 495.29 56974.95 88888.00 2002-12-26 19:13:47.942 360 15674.43 495.29 56974.09 88888.00 2002-12-26 19:13:48.942 360 15674.30 494.80 56974.09 88888.00 2002-12-26 19:13:49.942 360 15673.52 495.04 56974.58 88888.00 2002-12-26 19:13:50.942 360 15674.30 494.92 56974.34 88888.00 2002-12-26 19:13:51.942 360 15673.91 495.42 56973.73 88888.00 2002-12-26 19:13:52.942 360 15673.91 494.80 56974.21 88888.00 2002-12-26 19:13:53.942 360 15673.91 495.29 56973.97 88888.00 2002-12-26 19:13:54.942 360 15673.65 494.42 56973.85 88888.00 2002-12-26 19:13:55.942 360 15674.95 494.92 56973.97 88888.00 2002-12-26 19:13:56.942 360 15673.78 494.67 56974.58 88888.00 2002-12-26 19:13:57.942 360 15674.69 495.42 56974.34 88888.00 2002-12-26 19:13:58.942 360 15674.43 494.67 56974.83 88888.00 2002-12-26 19:13:59.942 360 15674.17 495.29 56974.83 88888.00 2002-12-26 19:14:00.942 360 15674.30 494.42 56974.46 88888.00 2002-12-26 19:14:01.942 360 15674.04 494.42 56974.46 88888.00 2002-12-26 19:14:02.942 360 15674.43 494.67 56974.09 88888.00 2002-12-26 19:14:03.942 360 15673.91 494.55 56974.46 88888.00 2002-12-26 19:14:04.942 360 15675.34 495.17 56974.21 88888.00 2002-12-26 19:14:05.942 360 15674.56 495.29 56974.09 88888.00 2002-12-26 19:14:06.942 360 15674.43 495.04 56974.46 88888.00 2002-12-26 19:14:07.942 360 15675.21 495.17 56974.09 88888.00 2002-12-26 19:14:08.942 360 15674.30 495.04 56974.46 88888.00 2002-12-26 19:14:09.942 360 15674.56 495.17 56974.46 88888.00 2002-12-26 19:14:10.942 360 15674.04 495.29 56974.95 88888.00 2002-12-26 19:14:11.942 360 15674.17 495.29 56973.73 88888.00 2002-12-26 19:14:12.942 360 15674.56 495.42 56974.09 88888.00 2002-12-26 19:14:13.942 360 15674.43 495.04 56974.34 88888.00 2002-12-26 19:14:14.942 360 15673.91 495.29 56974.34 88888.00 2002-12-26 19:14:15.942 360 15674.30 495.54 56974.34 88888.00 2002-12-26 19:14:16.942 360 15673.52 495.54 56974.34 88888.00 2002-12-26 19:14:17.942 360 15674.04 495.29 56974.34 88888.00 2002-12-26 19:14:18.942 360 15674.17 494.55 56973.85 88888.00 2002-12-26 19:14:19.942 360 15674.56 495.29 56974.34 88888.00 2002-12-26 19:14:20.942 360 15674.69 495.04 56974.34 88888.00 2002-12-26 19:14:21.942 360 15673.78 494.18 56974.34 88888.00 2002-12-26 19:14:22.942 360 15674.17 494.30 56974.58 88888.00 2002-12-26 19:14:23.942 360 15673.65 494.42 56973.73 88888.00 2002-12-26 19:14:24.942 360 15674.43 494.30 56974.58 88888.00 2002-12-26 19:14:25.942 360 15674.17 494.30 56974.83 88888.00 2002-12-26 19:14:26.942 360 15673.91 494.55 56973.97 88888.00 2002-12-26 19:14:27.942 360 15673.91 494.05 56973.61 88888.00 2002-12-26 19:14:28.942 360 15673.91 494.67 56974.09 88888.00 2002-12-26 19:14:29.942 360 15673.52 494.18 56973.73 88888.00 2002-12-26 19:14:30.942 360 15673.52 494.67 56973.97 88888.00 2002-12-26 19:14:31.942 360 15673.78 494.80 56973.36 88888.00 2002-12-26 19:14:32.942 360 15673.13 494.30 56974.34 88888.00 2002-12-26 19:14:33.942 360 15673.39 495.29 56974.46 88888.00 2002-12-26 19:14:34.942 360 15673.39 493.68 56973.73 88888.00 2002-12-26 19:14:35.942 360 15673.39 494.80 56974.09 88888.00 2002-12-26 19:14:36.942 360 15673.39 494.18 56974.34 88888.00 2002-12-26 19:14:37.942 360 15673.39 494.80 56973.61 88888.00 2002-12-26 19:14:38.942 360 15672.87 494.55 56973.97 88888.00 2002-12-26 19:14:39.942 360 15673.39 495.29 56974.95 88888.00 2002-12-26 19:14:40.942 360 15673.52 494.55 56974.09 88888.00 2002-12-26 19:14:41.942 360 15672.87 494.92 56974.21 88888.00 2002-12-26 19:14:42.942 360 15672.87 495.42 56974.21 88888.00 2002-12-26 19:14:43.942 360 15673.26 494.80 56974.21 88888.00 2002-12-26 19:14:44.942 360 15673.13 494.67 56973.97 88888.00 2002-12-26 19:14:45.942 360 15673.26 494.92 56974.58 88888.00 2002-12-26 19:14:46.942 360 15673.00 495.17 56973.85 88888.00 2002-12-26 19:14:47.942 360 15673.78 494.80 56973.97 88888.00 2002-12-26 19:14:48.942 360 15672.87 495.04 56974.34 88888.00 2002-12-26 19:14:49.942 360 15673.00 495.29 56974.21 88888.00 2002-12-26 19:14:50.942 360 15673.13 494.80 56974.21 88888.00 2002-12-26 19:14:51.942 360 15673.39 494.92 56974.34 88888.00 2002-12-26 19:14:52.942 360 15673.00 495.42 56974.09 88888.00 2002-12-26 19:14:53.942 360 15672.74 494.80 56974.46 88888.00 2002-12-26 19:14:54.942 360 15672.48 495.17 56973.97 88888.00 2002-12-26 19:14:55.942 360 15673.13 495.17 56973.97 88888.00 2002-12-26 19:14:56.942 360 15672.35 495.17 56974.34 88888.00 2002-12-26 19:14:57.942 360 15673.00 495.04 56974.21 88888.00 2002-12-26 19:14:58.942 360 15672.61 494.92 56973.73 88888.00 2002-12-26 19:14:59.942 360 15672.61 495.42 56974.21 88888.00 2002-12-26 19:15:00.942 360 15671.83 495.54 56973.97 88888.00 2002-12-26 19:15:01.942 360 15672.22 495.04 56973.97 88888.00 2002-12-26 19:15:02.942 360 15672.35 495.17 56973.73 88888.00 2002-12-26 19:15:03.942 360 15671.83 494.42 56974.21 88888.00 2002-12-26 19:15:04.942 360 15671.96 494.67 56973.85 88888.00 2002-12-26 19:15:05.942 360 15672.61 494.92 56973.73 88888.00 2002-12-26 19:15:06.942 360 15671.96 494.55 56973.73 88888.00 2002-12-26 19:15:07.942 360 15671.96 494.80 56973.61 88888.00 2002-12-26 19:15:08.942 360 15672.87 494.05 56974.09 88888.00 2002-12-26 19:15:09.942 360 15671.96 494.42 56974.09 88888.00 2002-12-26 19:15:10.942 360 15672.35 494.55 56973.97 88888.00 2002-12-26 19:15:11.942 360 15672.48 494.55 56973.97 88888.00 2002-12-26 19:15:12.942 360 15672.61 494.30 56973.97 88888.00 2002-12-26 19:15:13.942 360 15672.87 495.04 56973.97 88888.00 2002-12-26 19:15:14.942 360 15673.13 495.04 56974.21 88888.00 2002-12-26 19:15:15.942 360 15672.09 494.67 56974.58 88888.00 2002-12-26 19:15:16.942 360 15671.96 494.80 56973.97 88888.00 2002-12-26 19:15:17.942 360 15672.74 494.42 56973.61 88888.00 2002-12-26 19:15:18.942 360 15672.61 494.05 56973.48 88888.00 2002-12-26 19:15:19.942 360 15672.61 494.92 56973.73 88888.00 2002-12-26 19:15:20.942 360 15673.78 494.05 56974.09 88888.00 2002-12-26 19:15:21.942 360 15672.61 494.80 56974.21 88888.00 2002-12-26 19:15:22.942 360 15672.61 493.81 56974.09 88888.00 2002-12-26 19:15:23.942 360 15672.48 494.55 56973.73 88888.00 2002-12-26 19:15:24.942 360 15672.87 494.30 56974.21 88888.00 2002-12-26 19:15:25.942 360 15673.00 493.81 56973.73 88888.00 2002-12-26 19:15:26.942 360 15673.39 494.55 56974.09 88888.00 2002-12-26 19:15:27.942 360 15672.35 493.81 56974.21 88888.00 2002-12-26 19:15:28.942 360 15673.65 494.30 56973.36 88888.00 2002-12-26 19:15:29.942 360 15673.78 493.93 56974.21 88888.00 2002-12-26 19:15:30.942 360 15673.26 493.68 56974.83 88888.00 2002-12-26 19:15:31.942 360 15673.13 493.43 56974.21 88888.00 2002-12-26 19:15:32.942 360 15673.13 493.68 56974.09 88888.00 2002-12-26 19:15:33.942 360 15673.65 493.31 56974.46 88888.00 2002-12-26 19:15:34.942 360 15673.78 493.19 56974.70 88888.00 2002-12-26 19:15:35.942 360 15673.65 493.19 56974.21 88888.00 2002-12-26 19:15:36.942 360 15674.04 493.19 56974.09 88888.00 2002-12-26 19:15:37.942 360 15673.26 493.19 56974.21 88888.00 2002-12-26 19:15:38.942 360 15672.87 493.31 56974.09 88888.00 2002-12-26 19:15:39.942 360 15673.65 493.56 56973.97 88888.00 2002-12-26 19:15:40.942 360 15673.00 493.43 56974.34 88888.00 2002-12-26 19:15:41.942 360 15673.65 493.93 56975.07 88888.00 2002-12-26 19:15:42.942 360 15673.39 493.56 56974.46 88888.00 2002-12-26 19:15:43.942 360 15673.65 493.68 56974.83 88888.00 2002-12-26 19:15:44.942 360 15673.65 493.19 56974.58 88888.00 2002-12-26 19:15:45.942 360 15673.26 493.68 56973.73 88888.00 2002-12-26 19:15:46.942 360 15673.52 493.43 56974.34 88888.00 2002-12-26 19:15:47.942 360 15673.52 493.56 56974.58 88888.00 2002-12-26 19:15:48.942 360 15674.17 493.06 56974.21 88888.00 2002-12-26 19:15:49.942 360 15674.43 493.31 56975.20 88888.00 2002-12-26 19:15:50.942 360 15673.26 492.81 56974.46 88888.00 2002-12-26 19:15:51.942 360 15674.04 492.32 56974.34 88888.00 2002-12-26 19:15:52.942 360 15673.26 492.69 56974.34 88888.00 2002-12-26 19:15:53.942 360 15673.39 492.81 56974.83 88888.00 2002-12-26 19:15:54.942 360 15674.43 492.57 56974.46 88888.00 2002-12-26 19:15:55.942 360 15674.43 492.32 56973.97 88888.00 2002-12-26 19:15:56.942 360 15674.30 492.44 56975.07 88888.00 2002-12-26 19:15:57.942 360 15674.30 492.44 56974.70 88888.00 2002-12-26 19:15:58.942 360 15673.91 492.20 56974.95 88888.00 2002-12-26 19:15:59.942 360 15674.30 491.95 56974.83 88888.00 2002-12-26 19:16:00.942 360 15673.91 493.06 56974.95 88888.00 2002-12-26 19:16:01.942 360 15674.56 492.69 56975.20 88888.00 2002-12-26 19:16:02.942 360 15674.30 492.44 56975.44 88888.00 2002-12-26 19:16:03.942 360 15674.17 492.44 56975.07 88888.00 2002-12-26 19:16:04.942 360 15674.43 491.95 56975.20 88888.00 2002-12-26 19:16:05.942 360 15674.82 492.81 56974.83 88888.00 2002-12-26 19:16:06.942 360 15674.43 492.32 56974.83 88888.00 2002-12-26 19:16:07.942 360 15674.17 492.32 56974.83 88888.00 2002-12-26 19:16:08.942 360 15674.43 492.57 56974.95 88888.00 2002-12-26 19:16:09.942 360 15674.43 492.44 56975.56 88888.00 2002-12-26 19:16:10.942 360 15674.04 492.57 56975.20 88888.00 2002-12-26 19:16:11.942 360 15674.69 493.19 56975.20 88888.00 2002-12-26 19:16:12.942 360 15674.82 492.44 56975.32 88888.00 2002-12-26 19:16:13.942 360 15674.56 492.94 56975.07 88888.00 2002-12-26 19:16:14.942 360 15674.82 492.44 56976.17 88888.00 2002-12-26 19:16:15.942 360 15674.69 492.20 56975.56 88888.00 2002-12-26 19:16:16.942 360 15674.82 492.07 56975.93 88888.00 2002-12-26 19:16:17.942 360 15674.82 492.20 56974.95 88888.00 2002-12-26 19:16:18.942 360 15674.95 492.20 56976.05 88888.00 2002-12-26 19:16:19.942 360 15674.82 492.32 56975.20 88888.00 2002-12-26 19:16:20.942 360 15674.56 492.57 56975.44 88888.00 2002-12-26 19:16:21.942 360 15674.69 492.44 56975.07 88888.00 2002-12-26 19:16:22.942 360 15674.04 491.95 56975.32 88888.00 2002-12-26 19:16:23.942 360 15674.82 492.44 56975.32 88888.00 2002-12-26 19:16:24.942 360 15674.43 492.32 56975.80 88888.00 2002-12-26 19:16:25.942 360 15675.08 492.44 56975.20 88888.00 2002-12-26 19:16:26.942 360 15675.08 492.81 56975.56 88888.00 2002-12-26 19:16:27.942 360 15675.34 491.95 56975.68 88888.00 2002-12-26 19:16:28.942 360 15675.21 491.82 56975.80 88888.00 2002-12-26 19:16:29.942 360 15675.21 492.20 56976.29 88888.00 2002-12-26 19:16:30.942 360 15675.47 491.82 56975.68 88888.00 2002-12-26 19:16:31.942 360 15675.99 491.82 56975.93 88888.00 2002-12-26 19:16:32.942 360 15675.34 491.58 56975.68 88888.00 2002-12-26 19:16:33.942 360 15675.47 491.82 56975.68 88888.00 2002-12-26 19:16:34.942 360 15675.34 491.33 56976.05 88888.00 2002-12-26 19:16:35.942 360 15674.82 491.82 56975.07 88888.00 2002-12-26 19:16:36.942 360 15675.21 491.95 56976.42 88888.00 2002-12-26 19:16:37.942 360 15674.82 492.07 56975.68 88888.00 2002-12-26 19:16:38.942 360 15675.21 491.95 56975.80 88888.00 2002-12-26 19:16:39.942 360 15675.21 491.82 56976.42 88888.00 2002-12-26 19:16:40.942 360 15674.69 490.34 56976.17 88888.00 2002-12-26 19:16:41.942 360 15674.82 490.83 56975.80 88888.00 2002-12-26 19:16:42.942 360 15674.82 490.71 56976.29 88888.00 2002-12-26 19:16:43.942 360 15675.08 490.21 56975.80 88888.00 2002-12-26 19:16:44.942 360 15675.47 490.46 56976.42 88888.00 2002-12-26 19:16:45.942 360 15675.21 490.46 56976.42 88888.00 2002-12-26 19:16:46.942 360 15674.69 490.46 56976.66 88888.00 2002-12-26 19:16:47.942 360 15675.08 490.71 56976.54 88888.00 2002-12-26 19:16:48.942 360 15674.43 490.58 56975.68 88888.00 2002-12-26 19:16:49.942 360 15674.69 489.97 56976.42 88888.00 2002-12-26 19:16:50.942 360 15674.56 489.72 56977.15 88888.00 2002-12-26 19:16:51.942 360 15674.82 490.46 56975.93 88888.00 2002-12-26 19:16:52.942 360 15674.82 490.21 56976.78 88888.00 2002-12-26 19:16:53.942 360 15674.82 490.34 56975.93 88888.00 2002-12-26 19:16:54.942 360 15673.91 490.58 56976.91 88888.00 2002-12-26 19:16:55.942 360 15674.43 489.84 56976.66 88888.00 2002-12-26 19:16:56.942 360 15673.78 489.59 56976.66 88888.00 2002-12-26 19:16:57.942 360 15674.04 489.84 56976.66 88888.00 2002-12-26 19:16:58.942 360 15674.43 489.59 56976.54 88888.00 2002-12-26 19:16:59.942 360 15673.65 489.97 56976.42 88888.00 2002-12-26 19:17:00.942 360 15674.04 489.22 56976.05 88888.00 2002-12-26 19:17:01.942 360 15673.13 489.22 56976.91 88888.00 2002-12-26 19:17:02.942 360 15674.43 489.47 56976.42 88888.00 2002-12-26 19:17:03.942 360 15673.13 488.36 56977.27 88888.00 2002-12-26 19:17:04.942 360 15673.65 488.73 56977.39 88888.00 2002-12-26 19:17:05.942 360 15673.13 488.11 56976.91 88888.00 2002-12-26 19:17:06.942 360 15673.39 487.74 56976.78 88888.00 2002-12-26 19:17:07.942 360 15673.52 488.11 56977.39 88888.00 2002-12-26 19:17:08.942 360 15672.87 487.49 56976.54 88888.00 2002-12-26 19:17:09.942 360 15673.26 487.74 56977.15 88888.00 2002-12-26 19:17:10.942 360 15673.26 487.98 56977.03 88888.00 2002-12-26 19:17:11.942 360 15672.74 487.24 56977.03 88888.00 2002-12-26 19:17:12.942 360 15673.65 487.12 56976.91 88888.00 2002-12-26 19:17:13.942 360 15673.65 486.99 56977.03 88888.00 2002-12-26 19:17:14.942 360 15673.78 487.24 56976.91 88888.00 2002-12-26 19:17:15.942 360 15673.13 487.24 56977.03 88888.00 2002-12-26 19:17:16.942 360 15673.52 486.87 56976.78 88888.00 2002-12-26 19:17:17.942 360 15673.26 487.12 56976.42 88888.00 2002-12-26 19:17:18.942 360 15673.52 486.75 56977.03 88888.00 2002-12-26 19:17:19.942 360 15673.52 486.62 56976.66 88888.00 2002-12-26 19:17:20.942 360 15672.61 486.99 56976.91 88888.00 2002-12-26 19:17:21.942 360 15673.52 486.75 56976.78 88888.00 2002-12-26 19:17:22.942 360 15673.78 486.13 56976.66 88888.00 2002-12-26 19:17:23.942 360 15673.52 486.62 56977.03 88888.00 2002-12-26 19:17:24.942 360 15673.78 486.87 56976.54 88888.00 2002-12-26 19:17:25.942 360 15674.04 486.75 56977.52 88888.00 2002-12-26 19:17:26.942 360 15673.78 486.62 56977.15 88888.00 2002-12-26 19:17:27.942 360 15674.43 486.50 56976.78 88888.00 2002-12-26 19:17:28.942 360 15673.39 486.37 56976.66 88888.00 2002-12-26 19:17:29.942 360 15674.17 486.62 56977.15 88888.00 2002-12-26 19:17:30.942 360 15674.82 486.75 56977.15 88888.00 2002-12-26 19:17:31.942 360 15674.56 485.88 56977.27 88888.00 2002-12-26 19:17:32.942 360 15674.82 486.25 56976.78 88888.00 2002-12-26 19:17:33.942 360 15674.95 486.25 56976.91 88888.00 2002-12-26 19:17:34.942 360 15674.56 486.00 56977.03 88888.00 2002-12-26 19:17:35.942 360 15675.47 486.25 56976.66 88888.00 2002-12-26 19:17:36.942 360 15674.69 486.62 56976.66 88888.00 2002-12-26 19:17:37.942 360 15676.38 486.87 56976.29 88888.00 2002-12-26 19:17:38.942 360 15675.73 486.50 56976.78 88888.00 2002-12-26 19:17:39.942 360 15674.95 486.37 56976.42 88888.00 2002-12-26 19:17:40.942 360 15675.47 486.87 56977.03 88888.00 2002-12-26 19:17:41.942 360 15675.99 486.75 56976.29 88888.00 2002-12-26 19:17:42.942 360 15675.73 487.12 56976.42 88888.00 2002-12-26 19:17:43.942 360 15675.99 487.12 56976.91 88888.00 2002-12-26 19:17:44.942 360 15675.86 487.36 56977.27 88888.00 2002-12-26 19:17:45.942 360 15676.12 487.86 56977.39 88888.00 2002-12-26 19:17:46.942 360 15676.25 486.25 56977.27 88888.00 2002-12-26 19:17:47.942 360 15676.51 487.24 56977.52 88888.00 2002-12-26 19:17:48.942 360 15676.77 487.49 56976.91 88888.00 2002-12-26 19:17:49.942 360 15677.29 487.24 56977.39 88888.00 2002-12-26 19:17:50.942 360 15677.16 486.50 56976.66 88888.00 2002-12-26 19:17:51.942 360 15676.90 487.24 56976.66 88888.00 2002-12-26 19:17:52.942 360 15677.29 487.61 56977.15 88888.00 2002-12-26 19:17:53.942 360 15677.55 487.74 56977.15 88888.00 2002-12-26 19:17:54.942 360 15677.55 487.49 56976.54 88888.00 2002-12-26 19:17:55.942 360 15677.16 487.36 56977.27 88888.00 2002-12-26 19:17:56.942 360 15676.77 487.12 56977.15 88888.00 2002-12-26 19:17:57.942 360 15677.16 487.36 56977.03 88888.00 2002-12-26 19:17:58.942 360 15677.03 487.61 56976.54 88888.00 2002-12-26 19:17:59.942 360 15677.16 486.75 56977.27 88888.00 2002-12-26 19:18:00.942 360 15677.03 486.75 56976.66 88888.00 2002-12-26 19:18:01.942 360 15677.55 486.50 56977.27 88888.00 2002-12-26 19:18:02.942 360 15676.25 486.25 56976.78 88888.00 2002-12-26 19:18:03.942 360 15677.55 486.37 56976.78 88888.00 2002-12-26 19:18:04.942 360 15677.29 486.13 56977.27 88888.00 2002-12-26 19:18:05.942 360 15677.42 486.75 56977.03 88888.00 2002-12-26 19:18:06.942 360 15677.16 486.50 56977.52 88888.00 2002-12-26 19:18:07.942 360 15676.90 486.00 56978.00 88888.00 2002-12-26 19:18:08.942 360 15677.68 486.00 56976.91 88888.00 2002-12-26 19:18:09.942 360 15678.20 485.75 56977.27 88888.00 2002-12-26 19:18:10.942 360 15677.94 485.75 56977.52 88888.00 2002-12-26 19:18:11.942 360 15677.42 485.38 56977.27 88888.00 2002-12-26 19:18:12.942 360 15677.03 485.38 56977.39 88888.00 2002-12-26 19:18:13.942 360 15677.55 485.26 56977.76 88888.00 2002-12-26 19:18:14.942 360 15677.29 485.38 56977.88 88888.00 2002-12-26 19:18:15.942 360 15677.16 484.39 56977.39 88888.00 2002-12-26 19:18:16.942 360 15677.42 484.89 56977.52 88888.00 2002-12-26 19:18:17.942 360 15677.03 485.38 56977.52 88888.00 2002-12-26 19:18:18.942 360 15676.77 484.89 56977.76 88888.00 2002-12-26 19:18:19.942 360 15676.25 484.76 56977.88 88888.00 2002-12-26 19:18:20.942 360 15676.51 484.39 56978.13 88888.00 2002-12-26 19:18:21.942 360 15676.77 484.02 56978.00 88888.00 2002-12-26 19:18:22.942 360 15676.64 484.76 56978.13 88888.00 2002-12-26 19:18:23.942 360 15675.73 484.27 56977.39 88888.00 2002-12-26 19:18:24.942 360 15676.12 484.76 56978.25 88888.00 2002-12-26 19:18:25.942 360 15676.51 485.01 56978.00 88888.00 2002-12-26 19:18:26.942 360 15675.60 485.38 56978.25 88888.00 2002-12-26 19:18:27.942 360 15676.38 485.88 56978.00 88888.00 2002-12-26 19:18:28.942 360 15675.99 485.88 56977.64 88888.00 2002-12-26 19:18:29.942 360 15675.47 486.00 56978.00 88888.00 2002-12-26 19:18:30.942 360 15674.43 486.25 56977.64 88888.00 2002-12-26 19:18:31.942 360 15674.95 486.13 56977.76 88888.00 2002-12-26 19:18:32.942 360 15674.43 486.37 56978.50 88888.00 2002-12-26 19:18:33.942 360 15674.69 486.37 56978.13 88888.00 2002-12-26 19:18:34.942 360 15674.82 487.12 56978.13 88888.00 2002-12-26 19:18:35.942 360 15674.82 487.36 56978.00 88888.00 2002-12-26 19:18:36.942 360 15674.82 487.24 56977.88 88888.00 2002-12-26 19:18:37.942 360 15674.95 487.49 56978.25 88888.00 2002-12-26 19:18:38.942 360 15674.30 487.98 56978.25 88888.00 2002-12-26 19:18:39.942 360 15674.43 488.11 56978.25 88888.00 2002-12-26 19:18:40.942 360 15674.56 488.23 56977.39 88888.00 2002-12-26 19:18:41.942 360 15674.69 489.22 56977.88 88888.00 2002-12-26 19:18:42.942 360 15674.04 489.10 56978.00 88888.00 2002-12-26 19:18:43.942 360 15674.56 489.10 56978.50 88888.00 2002-12-26 19:18:44.942 360 15673.91 489.10 56978.37 88888.00 2002-12-26 19:18:45.942 360 15675.08 489.22 56978.25 88888.00 2002-12-26 19:18:46.942 360 15674.69 489.35 56978.00 88888.00 2002-12-26 19:18:47.942 360 15674.82 489.72 56977.88 88888.00 2002-12-26 19:18:48.942 360 15674.95 490.09 56977.88 88888.00 2002-12-26 19:18:49.942 360 15675.21 489.35 56977.76 88888.00 2002-12-26 19:18:50.942 360 15674.43 489.84 56977.64 88888.00 2002-12-26 19:18:51.942 360 15674.69 489.47 56977.88 88888.00 2002-12-26 19:18:52.942 360 15674.95 489.84 56977.88 88888.00 2002-12-26 19:18:53.942 360 15675.08 490.34 56978.00 88888.00 2002-12-26 19:18:54.942 360 15674.95 490.58 56977.88 88888.00 2002-12-26 19:18:55.942 360 15674.95 490.58 56977.76 88888.00 2002-12-26 19:18:56.942 360 15675.34 490.96 56978.25 88888.00 2002-12-26 19:18:57.942 360 15674.95 491.45 56978.50 88888.00 2002-12-26 19:18:58.942 360 15674.82 490.71 56978.00 88888.00 2002-12-26 19:18:59.942 360 15675.47 490.96 56977.64 88888.00 2002-12-26 19:19:00.942 360 15675.99 490.83 56978.50 88888.00 2002-12-26 19:19:01.942 360 15675.60 491.82 56978.62 88888.00 2002-12-26 19:19:02.942 360 15676.51 491.45 56977.88 88888.00 2002-12-26 19:19:03.942 360 15675.47 490.83 56977.88 88888.00 2002-12-26 19:19:04.942 360 15676.38 491.20 56977.39 88888.00 2002-12-26 19:19:05.942 360 15676.51 491.45 56977.88 88888.00 2002-12-26 19:19:06.942 360 15676.12 491.45 56978.13 88888.00 2002-12-26 19:19:07.942 360 15676.38 491.70 56977.88 88888.00 2002-12-26 19:19:08.942 360 15675.99 490.58 56977.88 88888.00 2002-12-26 19:19:09.942 360 15676.25 491.45 56977.76 88888.00 2002-12-26 19:19:10.942 360 15675.99 490.83 56978.37 88888.00 2002-12-26 19:19:11.942 360 15676.25 490.58 56977.88 88888.00 2002-12-26 19:19:12.942 360 15677.16 490.71 56978.25 88888.00 2002-12-26 19:19:13.942 360 15676.12 490.09 56978.13 88888.00 2002-12-26 19:19:14.942 360 15676.12 490.83 56977.88 88888.00 2002-12-26 19:19:15.942 360 15676.64 491.45 56978.37 88888.00 2002-12-26 19:19:16.942 360 15676.51 490.83 56978.62 88888.00 2002-12-26 19:19:17.942 360 15675.86 490.46 56978.25 88888.00 2002-12-26 19:19:18.942 360 15675.99 491.20 56977.64 88888.00 2002-12-26 19:19:19.942 360 15676.38 491.08 56977.88 88888.00 2002-12-26 19:19:20.942 360 15675.99 490.83 56978.50 88888.00 2002-12-26 19:19:21.942 360 15676.25 491.08 56978.25 88888.00 2002-12-26 19:19:22.942 360 15675.73 491.08 56978.00 88888.00 2002-12-26 19:19:23.942 360 15676.25 491.20 56977.88 88888.00 2002-12-26 19:19:24.942 360 15676.25 491.08 56977.88 88888.00 2002-12-26 19:19:25.942 360 15675.73 490.83 56978.37 88888.00 2002-12-26 19:19:26.942 360 15675.73 491.08 56978.37 88888.00 2002-12-26 19:19:27.942 360 15675.60 490.96 56977.39 88888.00 2002-12-26 19:19:28.942 360 15675.21 491.33 56978.50 88888.00 2002-12-26 19:19:29.942 360 15676.25 491.33 56977.76 88888.00 2002-12-26 19:19:30.942 360 15676.25 490.71 56977.39 88888.00 2002-12-26 19:19:31.942 360 15676.25 491.58 56978.62 88888.00 2002-12-26 19:19:32.942 360 15675.47 491.20 56977.76 88888.00 2002-12-26 19:19:33.942 360 15675.34 491.45 56978.13 88888.00 2002-12-26 19:19:34.942 360 15675.60 491.08 56978.13 88888.00 2002-12-26 19:19:35.942 360 15675.47 491.82 56977.88 88888.00 2002-12-26 19:19:36.942 360 15675.08 491.45 56978.25 88888.00 2002-12-26 19:19:37.942 360 15674.56 491.70 56977.64 88888.00 2002-12-26 19:19:38.942 360 15675.21 491.58 56978.37 88888.00 2002-12-26 19:19:39.942 360 15674.82 492.07 56977.88 88888.00 2002-12-26 19:19:40.942 360 15674.43 491.58 56978.37 88888.00 2002-12-26 19:19:41.942 360 15674.82 492.32 56977.39 88888.00 2002-12-26 19:19:42.942 360 15674.95 492.57 56978.00 88888.00 2002-12-26 19:19:43.942 360 15674.30 492.20 56978.37 88888.00 2002-12-26 19:19:44.942 360 15674.30 492.44 56977.64 88888.00 2002-12-26 19:19:45.942 360 15674.56 491.45 56978.62 88888.00 2002-12-26 19:19:46.942 360 15673.39 491.45 56977.03 88888.00 2002-12-26 19:19:47.942 360 15674.30 491.45 56978.00 88888.00 2002-12-26 19:19:48.942 360 15674.17 491.45 56977.76 88888.00 2002-12-26 19:19:49.942 360 15673.78 492.07 56978.50 88888.00 2002-12-26 19:19:50.942 360 15674.17 492.44 56977.76 88888.00 2002-12-26 19:19:51.942 360 15673.65 491.58 56978.62 88888.00 2002-12-26 19:19:52.942 360 15674.04 491.70 56977.76 88888.00 2002-12-26 19:19:53.942 360 15674.17 491.95 56978.37 88888.00 2002-12-26 19:19:54.942 360 15674.30 491.58 56977.64 88888.00 2002-12-26 19:19:55.942 360 15673.91 491.70 56978.13 88888.00 2002-12-26 19:19:56.942 360 15674.04 491.45 56977.52 88888.00 2002-12-26 19:19:57.942 360 15674.17 492.20 56977.64 88888.00 2002-12-26 19:19:58.942 360 15673.52 492.44 56977.88 88888.00 2002-12-26 19:19:59.942 360 15674.30 492.07 56977.52 88888.00 2002-12-26 19:20:00.942 360 15675.21 491.95 56978.00 88888.00 2002-12-26 19:20:01.942 360 15674.95 492.07 56978.25 88888.00 2002-12-26 19:20:02.942 360 15674.56 491.33 56977.76 88888.00 2002-12-26 19:20:03.942 360 15675.34 491.82 56977.76 88888.00 2002-12-26 19:20:04.942 360 15674.43 492.32 56978.13 88888.00 2002-12-26 19:20:05.942 360 15674.95 492.32 56977.15 88888.00 2002-12-26 19:20:06.942 360 15674.30 492.57 56978.13 88888.00 2002-12-26 19:20:07.942 360 15674.43 492.57 56977.64 88888.00 2002-12-26 19:20:08.942 360 15675.08 492.94 56977.64 88888.00 2002-12-26 19:20:09.942 360 15675.21 492.32 56977.64 88888.00 2002-12-26 19:20:10.942 360 15674.56 492.69 56978.13 88888.00 2002-12-26 19:20:11.942 360 15674.82 492.81 56977.39 88888.00 2002-12-26 19:20:12.942 360 15675.08 492.44 56977.52 88888.00 2002-12-26 19:20:13.942 360 15674.95 492.44 56978.13 88888.00 2002-12-26 19:20:14.942 360 15674.95 492.44 56977.76 88888.00 2002-12-26 19:20:15.942 360 15675.34 492.07 56978.00 88888.00 2002-12-26 19:20:16.942 360 15675.08 492.69 56978.13 88888.00 2002-12-26 19:20:17.942 360 15674.95 493.56 56977.64 88888.00 2002-12-26 19:20:18.942 360 15674.95 493.31 56977.64 88888.00 2002-12-26 19:20:19.942 360 15675.60 492.69 56977.64 88888.00 2002-12-26 19:20:20.942 360 15675.21 493.43 56977.76 88888.00 2002-12-26 19:20:21.942 360 15675.21 492.81 56977.15 88888.00 2002-12-26 19:20:22.942 360 15675.08 493.31 56977.64 88888.00 2002-12-26 19:20:23.942 360 15674.82 492.81 56977.39 88888.00 2002-12-26 19:20:24.942 360 15675.34 493.81 56977.88 88888.00 2002-12-26 19:20:25.942 360 15675.34 493.43 56978.00 88888.00 2002-12-26 19:20:26.942 360 15674.56 492.69 56977.64 88888.00 2002-12-26 19:20:27.942 360 15674.82 492.32 56977.52 88888.00 2002-12-26 19:20:28.942 360 15674.82 492.57 56977.76 88888.00 2002-12-26 19:20:29.942 360 15675.86 492.57 56977.39 88888.00 2002-12-26 19:20:30.942 360 15675.73 492.07 56977.64 88888.00 2002-12-26 19:20:31.942 360 15675.47 492.57 56977.15 88888.00 2002-12-26 19:20:32.942 360 15675.99 492.44 56977.64 88888.00 2002-12-26 19:20:33.942 360 15675.34 492.07 56977.88 88888.00 2002-12-26 19:20:34.942 360 15675.73 491.58 56977.76 88888.00 2002-12-26 19:20:35.942 360 15676.38 492.32 56977.76 88888.00 2002-12-26 19:20:36.942 360 15675.60 492.69 56977.15 88888.00 2002-12-26 19:20:37.942 360 15675.73 492.44 56977.39 88888.00 2002-12-26 19:20:38.942 360 15676.12 492.44 56977.52 88888.00 2002-12-26 19:20:39.942 360 15675.08 492.69 56977.64 88888.00 2002-12-26 19:20:40.942 360 15675.34 492.69 56977.76 88888.00 2002-12-26 19:20:41.942 360 15675.21 492.94 56977.64 88888.00 2002-12-26 19:20:42.942 360 15675.47 492.44 56977.76 88888.00 2002-12-26 19:20:43.942 360 15675.21 492.32 56976.91 88888.00 2002-12-26 19:20:44.942 360 15675.08 492.69 56977.76 88888.00 2002-12-26 19:20:45.942 360 15675.21 492.94 56978.00 88888.00 2002-12-26 19:20:46.942 360 15674.82 492.81 56976.91 88888.00 2002-12-26 19:20:47.942 360 15674.82 493.06 56977.27 88888.00 2002-12-26 19:20:48.942 360 15674.82 492.81 56977.27 88888.00 2002-12-26 19:20:49.942 360 15674.30 493.93 56977.03 88888.00 2002-12-26 19:20:50.942 360 15674.69 492.81 56977.52 88888.00 2002-12-26 19:20:51.942 360 15674.69 492.57 56977.52 88888.00 2002-12-26 19:20:52.942 360 15674.30 492.69 56977.64 88888.00 2002-12-26 19:20:53.942 360 15674.56 492.81 56977.52 88888.00 2002-12-26 19:20:54.942 360 15675.08 492.20 56978.37 88888.00 2002-12-26 19:20:55.942 360 15675.08 492.32 56977.88 88888.00 2002-12-26 19:20:56.942 360 15675.21 492.32 56977.64 88888.00 2002-12-26 19:20:57.942 360 15675.34 492.69 56978.00 88888.00 2002-12-26 19:20:58.942 360 15675.73 492.69 56977.52 88888.00 2002-12-26 19:20:59.942 360 15675.73 492.81 56977.52 88888.00 2002-12-26 19:21:00.942 360 15675.21 492.07 56978.13 88888.00 2002-12-26 19:21:01.942 360 15675.99 492.44 56977.27 88888.00 2002-12-26 19:21:02.942 360 15675.99 491.95 56978.62 88888.00 2002-12-26 19:21:03.942 360 15675.34 492.32 56977.88 88888.00 2002-12-26 19:21:04.942 360 15675.47 492.32 56977.39 88888.00 2002-12-26 19:21:05.942 360 15675.08 492.44 56977.52 88888.00 2002-12-26 19:21:06.942 360 15674.95 492.07 56977.52 88888.00 2002-12-26 19:21:07.942 360 15675.34 492.20 56977.64 88888.00 2002-12-26 19:21:08.942 360 15675.73 492.44 56978.13 88888.00 2002-12-26 19:21:09.942 360 15675.86 492.20 56978.00 88888.00 2002-12-26 19:21:10.942 360 15675.08 492.81 56977.88 88888.00 2002-12-26 19:21:11.942 360 15675.60 493.31 56977.64 88888.00 2002-12-26 19:21:12.942 360 15675.34 492.44 56978.37 88888.00 2002-12-26 19:21:13.942 360 15675.73 492.94 56977.88 88888.00 2002-12-26 19:21:14.942 360 15674.95 493.43 56977.76 88888.00 2002-12-26 19:21:15.942 360 15675.60 492.81 56977.64 88888.00 2002-12-26 19:21:16.942 360 15675.34 493.56 56977.76 88888.00 2002-12-26 19:21:17.942 360 15675.34 492.69 56977.39 88888.00 2002-12-26 19:21:18.942 360 15675.86 492.81 56978.37 88888.00 2002-12-26 19:21:19.942 360 15675.60 492.69 56978.37 88888.00 2002-12-26 19:21:20.942 360 15675.08 492.57 56978.00 88888.00 2002-12-26 19:21:21.942 360 15675.47 492.32 56978.00 88888.00 2002-12-26 19:21:22.942 360 15675.60 492.32 56978.25 88888.00 2002-12-26 19:21:23.942 360 15675.60 492.20 56978.25 88888.00 2002-12-26 19:21:24.942 360 15674.56 492.94 56977.88 88888.00 2002-12-26 19:21:25.942 360 15675.21 492.57 56978.25 88888.00 2002-12-26 19:21:26.942 360 15675.47 492.44 56978.50 88888.00 2002-12-26 19:21:27.942 360 15675.47 493.06 56977.76 88888.00 2002-12-26 19:21:28.942 360 15675.73 492.32 56978.00 88888.00 2002-12-26 19:21:29.942 360 15675.08 492.57 56978.62 88888.00 2002-12-26 19:21:30.942 360 15675.47 492.81 56978.37 88888.00 2002-12-26 19:21:31.942 360 15675.34 492.69 56978.37 88888.00 2002-12-26 19:21:32.942 360 15675.60 492.69 56978.50 88888.00 2002-12-26 19:21:33.942 360 15675.86 492.57 56978.37 88888.00 2002-12-26 19:21:34.942 360 15675.21 492.81 56977.76 88888.00 2002-12-26 19:21:35.942 360 15674.82 493.06 56978.86 88888.00 2002-12-26 19:21:36.942 360 15675.60 491.82 56978.74 88888.00 2002-12-26 19:21:37.942 360 15675.60 492.81 56977.76 88888.00 2002-12-26 19:21:38.942 360 15675.60 492.32 56978.62 88888.00 2002-12-26 19:21:39.942 360 15676.12 492.20 56978.37 88888.00 2002-12-26 19:21:40.942 360 15675.47 492.57 56977.39 88888.00 2002-12-26 19:21:41.942 360 15675.86 493.31 56978.50 88888.00 2002-12-26 19:21:42.942 360 15675.47 493.06 56978.62 88888.00 2002-12-26 19:21:43.942 360 15675.21 492.94 56978.50 88888.00 2002-12-26 19:21:44.942 360 15675.34 492.69 56978.25 88888.00 2002-12-26 19:21:45.942 360 15675.47 492.32 56978.74 88888.00 2002-12-26 19:21:46.942 360 15675.86 492.57 56978.74 88888.00 2002-12-26 19:21:47.942 360 15676.25 492.69 56978.74 88888.00 2002-12-26 19:21:48.942 360 15675.86 492.94 56979.11 88888.00 2002-12-26 19:21:49.942 360 15676.38 492.81 56978.37 88888.00 2002-12-26 19:21:50.942 360 15676.12 492.57 56978.25 88888.00 2002-12-26 19:21:51.942 360 15676.25 492.20 56978.25 88888.00 2002-12-26 19:21:52.942 360 15676.12 492.20 56978.98 88888.00 2002-12-26 19:21:53.942 360 15676.64 492.20 56978.62 88888.00 2002-12-26 19:21:54.942 360 15676.77 491.95 56978.98 88888.00 2002-12-26 19:21:55.942 360 15676.25 491.58 56978.62 88888.00 2002-12-26 19:21:56.942 360 15676.51 491.70 56978.86 88888.00 2002-12-26 19:21:57.942 360 15676.12 491.58 56978.62 88888.00 2002-12-26 19:21:58.942 360 15676.25 491.20 56978.74 88888.00 2002-12-26 19:21:59.942 360 15676.38 491.20 56978.50 88888.00 2002-12-26 19:22:00.942 360 15676.38 491.08 56978.74 88888.00 2002-12-26 19:22:01.942 360 15676.64 490.58 56978.86 88888.00 2002-12-26 19:22:02.942 360 15676.38 490.96 56978.62 88888.00 2002-12-26 19:22:03.942 360 15676.77 491.08 56979.11 88888.00 2002-12-26 19:22:04.942 360 15676.64 491.33 56979.11 88888.00 2002-12-26 19:22:05.942 360 15676.51 491.33 56978.98 88888.00 2002-12-26 19:22:06.942 360 15676.90 490.34 56979.11 88888.00 2002-12-26 19:22:07.942 360 15676.51 490.71 56979.11 88888.00 2002-12-26 19:22:08.942 360 15676.90 490.21 56979.84 88888.00 2002-12-26 19:22:09.942 360 15677.03 490.96 56978.98 88888.00 2002-12-26 19:22:10.942 360 15676.77 490.83 56978.98 88888.00 2002-12-26 19:22:11.942 360 15676.77 490.34 56979.23 88888.00 2002-12-26 19:22:12.942 360 15676.64 490.46 56979.11 88888.00 2002-12-26 19:22:13.942 360 15676.64 490.46 56979.59 88888.00 2002-12-26 19:22:14.942 360 15677.03 489.97 56979.47 88888.00 2002-12-26 19:22:15.942 360 15676.77 490.58 56978.37 88888.00 2002-12-26 19:22:16.942 360 15677.03 490.58 56978.62 88888.00 2002-12-26 19:22:17.942 360 15676.77 490.46 56978.62 88888.00 2002-12-26 19:22:18.942 360 15676.51 490.46 56979.11 88888.00 2002-12-26 19:22:19.942 360 15676.38 490.58 56978.74 88888.00 2002-12-26 19:22:20.942 360 15676.90 490.46 56979.23 88888.00 2002-12-26 19:22:21.942 360 15676.51 490.46 56979.11 88888.00 2002-12-26 19:22:22.942 360 15677.03 490.71 56979.35 88888.00 2002-12-26 19:22:23.942 360 15675.86 490.96 56978.98 88888.00 2002-12-26 19:22:24.942 360 15676.38 490.83 56979.11 88888.00 2002-12-26 19:22:25.942 360 15675.86 491.08 56979.23 88888.00 2002-12-26 19:22:26.942 360 15676.25 491.20 56979.84 88888.00 2002-12-26 19:22:27.942 360 15675.60 491.70 56978.98 88888.00 2002-12-26 19:22:28.942 360 15675.60 491.58 56979.35 88888.00 2002-12-26 19:22:29.942 360 15675.21 491.82 56979.47 88888.00 2002-12-26 19:22:30.942 360 15675.34 491.58 56979.47 88888.00 2002-12-26 19:22:31.942 360 15675.34 491.08 56978.98 88888.00 2002-12-26 19:22:32.942 360 15675.47 491.95 56979.47 88888.00 2002-12-26 19:22:33.942 360 15675.21 491.20 56979.59 88888.00 2002-12-26 19:22:34.942 360 15675.21 491.45 56979.11 88888.00 2002-12-26 19:22:35.942 360 15675.21 491.70 56979.72 88888.00 2002-12-26 19:22:36.942 360 15675.21 490.71 56979.35 88888.00 2002-12-26 19:22:37.942 360 15674.82 491.95 56979.59 88888.00 2002-12-26 19:22:38.942 360 15674.56 491.45 56979.23 88888.00 2002-12-26 19:22:39.942 360 15674.17 491.33 56979.11 88888.00 2002-12-26 19:22:40.942 360 15674.82 490.71 56979.35 88888.00 2002-12-26 19:22:41.942 360 15675.08 490.71 56978.37 88888.00 2002-12-26 19:22:42.942 360 15674.43 491.20 56979.47 88888.00 2002-12-26 19:22:43.942 360 15674.69 491.33 56979.59 88888.00 2002-12-26 19:22:44.942 360 15675.21 491.20 56980.09 88888.00 2002-12-26 19:22:45.942 360 15675.08 491.95 56979.96 88888.00 2002-12-26 19:22:46.942 360 15675.08 490.58 56979.23 88888.00 2002-12-26 19:22:47.942 360 15674.43 491.58 56979.59 88888.00 2002-12-26 19:22:48.942 360 15674.69 491.08 56979.59 88888.00 2002-12-26 19:22:49.942 360 15674.95 491.58 56979.47 88888.00 2002-12-26 19:22:50.942 360 15674.43 490.96 56978.74 88888.00 2002-12-26 19:22:51.942 360 15674.04 491.20 56979.47 88888.00 2002-12-26 19:22:52.942 360 15673.91 491.20 56979.35 88888.00 2002-12-26 19:22:53.942 360 15674.43 490.96 56979.35 88888.00 2002-12-26 19:22:54.942 360 15674.69 490.83 56979.23 88888.00 2002-12-26 19:22:55.942 360 15674.69 490.96 56978.74 88888.00 2002-12-26 19:22:56.942 360 15674.43 490.83 56978.98 88888.00 2002-12-26 19:22:57.942 360 15674.43 491.08 56979.35 88888.00 2002-12-26 19:22:58.942 360 15674.95 491.20 56979.11 88888.00 2002-12-26 19:22:59.942 360 15674.95 490.09 56979.59 88888.00 2002-12-26 19:23:00.942 360 15674.30 490.58 56979.72 88888.00 2002-12-26 19:23:01.942 360 15675.21 490.46 56979.35 88888.00 2002-12-26 19:23:02.942 360 15675.08 490.34 56980.09 88888.00 2002-12-26 19:23:03.942 360 15675.08 489.47 56979.35 88888.00 2002-12-26 19:23:04.942 360 15675.60 490.34 56980.21 88888.00 2002-12-26 19:23:05.942 360 15674.69 490.46 56979.96 88888.00 2002-12-26 19:23:06.942 360 15674.82 489.47 56979.59 88888.00 2002-12-26 19:23:07.942 360 15675.08 489.59 56979.47 88888.00 2002-12-26 19:23:08.942 360 15674.17 489.84 56979.96 88888.00 2002-12-26 19:23:09.942 360 15674.30 489.47 56979.84 88888.00 2002-12-26 19:23:10.942 360 15674.69 489.84 56979.23 88888.00 2002-12-26 19:23:11.942 360 15674.17 488.97 56980.09 88888.00 2002-12-26 19:23:12.942 360 15674.95 489.59 56979.59 88888.00 2002-12-26 19:23:13.942 360 15675.08 489.59 56979.11 88888.00 2002-12-26 19:23:14.942 360 15675.34 489.59 56979.59 88888.00 2002-12-26 19:23:15.942 360 15675.21 489.35 56979.96 88888.00 2002-12-26 19:23:16.942 360 15674.69 488.48 56979.11 88888.00 2002-12-26 19:23:17.942 360 15674.95 488.97 56979.47 88888.00 2002-12-26 19:23:18.942 360 15674.95 489.35 56978.98 88888.00 2002-12-26 19:23:19.942 360 15675.08 488.85 56979.47 88888.00 2002-12-26 19:23:20.942 360 15675.08 489.47 56979.72 88888.00 2002-12-26 19:23:21.942 360 15675.47 488.97 56979.11 88888.00 2002-12-26 19:23:22.942 360 15675.34 488.11 56979.96 88888.00 2002-12-26 19:23:23.942 360 15675.47 489.10 56979.96 88888.00 2002-12-26 19:23:24.942 360 15675.34 488.48 56980.21 88888.00 2002-12-26 19:23:25.942 360 15675.21 487.74 56980.45 88888.00 2002-12-26 19:23:26.942 360 15676.12 488.36 56979.84 88888.00 2002-12-26 19:23:27.942 360 15675.34 487.98 56979.96 88888.00 2002-12-26 19:23:28.942 360 15675.86 488.23 56980.21 88888.00 2002-12-26 19:23:29.942 360 15675.47 488.23 56979.84 88888.00 2002-12-26 19:23:30.942 360 15676.64 487.24 56979.47 88888.00 2002-12-26 19:23:31.942 360 15675.21 487.49 56979.84 88888.00 2002-12-26 19:23:32.942 360 15675.60 487.98 56980.33 88888.00 2002-12-26 19:23:33.942 360 15675.47 487.49 56979.96 88888.00 2002-12-26 19:23:34.942 360 15675.47 487.74 56979.59 88888.00 2002-12-26 19:23:35.942 360 15676.25 487.61 56980.33 88888.00 2002-12-26 19:23:36.942 360 15675.99 487.98 56980.33 88888.00 2002-12-26 19:23:37.942 360 15675.99 487.74 56979.84 88888.00 2002-12-26 19:23:38.942 360 15675.99 487.86 56979.72 88888.00 2002-12-26 19:23:39.942 360 15676.25 487.74 56980.70 88888.00 2002-12-26 19:23:40.942 360 15676.77 487.86 56979.84 88888.00 2002-12-26 19:23:41.942 360 15675.99 488.11 56980.09 88888.00 2002-12-26 19:23:42.942 360 15675.73 487.36 56980.09 88888.00 2002-12-26 19:23:43.942 360 15675.60 487.36 56979.84 88888.00 2002-12-26 19:23:44.942 360 15675.60 487.86 56980.09 88888.00 2002-12-26 19:23:45.942 360 15675.73 488.48 56979.84 88888.00 2002-12-26 19:23:46.942 360 15675.86 487.12 56980.57 88888.00 2002-12-26 19:23:47.942 360 15676.25 487.49 56980.82 88888.00 2002-12-26 19:23:48.942 360 15675.73 487.74 56980.09 88888.00 2002-12-26 19:23:49.942 360 15676.38 487.61 56980.57 88888.00 2002-12-26 19:23:50.942 360 15676.90 487.74 56979.96 88888.00 2002-12-26 19:23:51.942 360 15677.03 487.49 56979.96 88888.00 2002-12-26 19:23:52.942 360 15676.90 488.48 56981.18 88888.00 2002-12-26 19:23:53.942 360 15676.25 488.73 56980.82 88888.00 2002-12-26 19:23:54.942 360 15676.51 488.11 56980.45 88888.00 2002-12-26 19:23:55.942 360 15675.47 488.48 56980.57 88888.00 2002-12-26 19:23:56.942 360 15676.77 488.36 56980.21 88888.00 2002-12-26 19:23:57.942 360 15676.51 488.23 56980.57 88888.00 2002-12-26 19:23:58.942 360 15676.25 488.97 56981.18 88888.00 2002-12-26 19:23:59.942 360 15676.51 488.85 56980.57 88888.00 2002-12-26 19:24:00.942 360 15676.64 488.97 56980.33 88888.00 2002-12-26 19:24:01.942 360 15676.38 489.35 56980.33 88888.00 2002-12-26 19:24:02.942 360 15676.12 488.73 56980.45 88888.00 2002-12-26 19:24:03.942 360 15675.99 488.85 56980.70 88888.00 2002-12-26 19:24:04.942 360 15676.51 489.22 56980.33 88888.00 2002-12-26 19:24:05.942 360 15676.90 489.10 56980.70 88888.00 2002-12-26 19:24:06.942 360 15676.25 488.73 56980.33 88888.00 2002-12-26 19:24:07.942 360 15676.77 488.85 56980.45 88888.00 2002-12-26 19:24:08.942 360 15676.25 488.23 56980.70 88888.00 2002-12-26 19:24:09.942 360 15676.90 489.10 56981.06 88888.00 2002-12-26 19:24:10.942 360 15676.25 489.22 56980.82 88888.00 2002-12-26 19:24:11.942 360 15676.51 488.85 56980.94 88888.00 2002-12-26 19:24:12.942 360 15675.86 489.10 56980.57 88888.00 2002-12-26 19:24:13.942 360 15676.51 488.48 56980.45 88888.00 2002-12-26 19:24:14.942 360 15676.25 488.23 56980.45 88888.00 2002-12-26 19:24:15.942 360 15676.64 488.23 56980.57 88888.00 2002-12-26 19:24:16.942 360 15677.03 488.73 56980.70 88888.00 2002-12-26 19:24:17.942 360 15676.64 488.60 56981.18 88888.00 2002-12-26 19:24:18.942 360 15675.86 488.23 56980.94 88888.00 2002-12-26 19:24:19.942 360 15677.03 488.23 56980.82 88888.00 2002-12-26 19:24:20.942 360 15677.16 488.85 56981.06 88888.00 2002-12-26 19:24:21.942 360 15676.77 488.73 56981.43 88888.00 2002-12-26 19:24:22.942 360 15676.38 488.85 56980.94 88888.00 2002-12-26 19:24:23.942 360 15676.51 487.86 56980.94 88888.00 2002-12-26 19:24:24.942 360 15676.51 487.86 56980.70 88888.00 2002-12-26 19:24:25.942 360 15677.29 488.60 56980.94 88888.00 2002-12-26 19:24:26.942 360 15676.25 488.36 56980.21 88888.00 2002-12-26 19:24:27.942 360 15676.12 488.73 56981.06 88888.00 2002-12-26 19:24:28.942 360 15677.03 488.73 56980.09 88888.00 2002-12-26 19:24:29.942 360 15676.77 489.35 56980.33 88888.00 2002-12-26 19:24:30.942 360 15676.38 488.48 56981.43 88888.00 2002-12-26 19:24:31.942 360 15677.42 488.73 56980.94 88888.00 2002-12-26 19:24:32.942 360 15677.03 488.23 56980.57 88888.00 2002-12-26 19:24:33.942 360 15677.03 488.85 56980.94 88888.00 2002-12-26 19:24:34.942 360 15676.64 488.48 56980.33 88888.00 2002-12-26 19:24:35.942 360 15677.03 488.97 56980.57 88888.00 2002-12-26 19:24:36.942 360 15677.29 488.97 56980.57 88888.00 2002-12-26 19:24:37.942 360 15677.42 488.60 56980.70 88888.00 2002-12-26 19:24:38.942 360 15677.29 488.60 56981.18 88888.00 2002-12-26 19:24:39.942 360 15677.16 488.60 56980.33 88888.00 2002-12-26 19:24:40.942 360 15677.55 488.97 56980.94 88888.00 2002-12-26 19:24:41.942 360 15677.16 489.22 56981.43 88888.00 2002-12-26 19:24:42.942 360 15676.90 489.35 56981.55 88888.00 2002-12-26 19:24:43.942 360 15677.16 488.97 56980.45 88888.00 2002-12-26 19:24:44.942 360 15677.16 488.85 56981.31 88888.00 2002-12-26 19:24:45.942 360 15677.42 488.48 56981.43 88888.00 2002-12-26 19:24:46.942 360 15677.68 489.22 56981.06 88888.00 2002-12-26 19:24:47.942 360 15677.03 489.22 56982.04 88888.00 2002-12-26 19:24:48.942 360 15677.16 489.35 56981.31 88888.00 2002-12-26 19:24:49.942 360 15677.29 488.97 56981.31 88888.00 2002-12-26 19:24:50.942 360 15677.29 489.35 56981.67 88888.00 2002-12-26 19:24:51.942 360 15677.55 489.72 56981.06 88888.00 2002-12-26 19:24:52.942 360 15677.42 488.73 56981.43 88888.00 2002-12-26 19:24:53.942 360 15676.90 489.84 56980.57 88888.00 2002-12-26 19:24:54.942 360 15676.51 489.97 56980.94 88888.00 2002-12-26 19:24:55.942 360 15676.25 489.10 56980.57 88888.00 2002-12-26 19:24:56.942 360 15676.77 489.72 56981.06 88888.00 2002-12-26 19:24:57.942 360 15676.51 489.47 56981.06 88888.00 2002-12-26 19:24:58.942 360 15676.25 489.84 56981.31 88888.00 2002-12-26 19:24:59.942 360 15676.38 488.97 56980.82 88888.00 2002-12-26 19:25:00.942 360 15676.64 489.97 56980.45 88888.00 2002-12-26 19:25:01.942 360 15676.77 489.84 56980.57 88888.00 2002-12-26 19:25:02.942 360 15675.47 490.09 56981.06 88888.00 2002-12-26 19:25:03.942 360 15676.38 489.59 56980.33 88888.00 2002-12-26 19:25:04.942 360 15675.73 490.21 56980.94 88888.00 2002-12-26 19:25:05.942 360 15676.64 489.72 56981.06 88888.00 2002-12-26 19:25:06.942 360 15676.38 490.58 56981.18 88888.00 2002-12-26 19:25:07.942 360 15676.25 489.97 56981.18 88888.00 2002-12-26 19:25:08.942 360 15676.25 490.83 56980.70 88888.00 2002-12-26 19:25:09.942 360 15675.99 490.46 56981.06 88888.00 2002-12-26 19:25:10.942 360 15675.99 489.97 56980.94 88888.00 2002-12-26 19:25:11.942 360 15676.38 490.34 56980.45 88888.00 2002-12-26 19:25:12.942 360 15676.38 490.58 56980.70 88888.00 2002-12-26 19:25:13.942 360 15675.73 489.97 56980.21 88888.00 2002-12-26 19:25:14.942 360 15676.38 490.46 56980.70 88888.00 2002-12-26 19:25:15.942 360 15676.25 489.97 56980.57 88888.00 2002-12-26 19:25:16.942 360 15676.25 490.21 56980.33 88888.00 2002-12-26 19:25:17.942 360 15676.12 489.84 56980.57 88888.00 2002-12-26 19:25:18.942 360 15675.99 490.46 56981.06 88888.00 2002-12-26 19:25:19.942 360 15676.77 489.84 56980.57 88888.00 2002-12-26 19:25:20.942 360 15675.34 490.09 56980.21 88888.00 2002-12-26 19:25:21.942 360 15675.73 489.59 56981.18 88888.00 2002-12-26 19:25:22.942 360 15675.99 489.72 56980.45 88888.00 2002-12-26 19:25:23.942 360 15675.86 489.59 56979.96 88888.00 2002-12-26 19:25:24.942 360 15676.38 489.84 56979.96 88888.00 2002-12-26 19:25:25.942 360 15675.73 490.46 56980.21 88888.00 2002-12-26 19:25:26.942 360 15675.99 489.84 56980.09 88888.00 2002-12-26 19:25:27.942 360 15675.86 490.46 56980.21 88888.00 2002-12-26 19:25:28.942 360 15675.99 490.09 56980.57 88888.00 2002-12-26 19:25:29.942 360 15675.86 490.96 56980.21 88888.00 2002-12-26 19:25:30.942 360 15676.25 490.34 56980.45 88888.00 2002-12-26 19:25:31.942 360 15675.86 491.33 56979.84 88888.00 2002-12-26 19:25:32.942 360 15675.34 490.96 56979.72 88888.00 2002-12-26 19:25:33.942 360 15676.25 491.08 56980.09 88888.00 2002-12-26 19:25:34.942 360 15676.51 490.96 56980.57 88888.00 2002-12-26 19:25:35.942 360 15676.25 490.83 56979.84 88888.00 2002-12-26 19:25:36.942 360 15675.60 490.71 56980.57 88888.00 2002-12-26 19:25:37.942 360 15675.73 491.08 56979.96 88888.00 2002-12-26 19:25:38.942 360 15675.86 490.96 56979.23 88888.00 2002-12-26 19:25:39.942 360 15675.73 490.21 56979.59 88888.00 2002-12-26 19:25:40.942 360 15675.86 491.08 56980.45 88888.00 2002-12-26 19:25:41.942 360 15676.38 490.96 56979.72 88888.00 2002-12-26 19:25:42.942 360 15675.99 490.71 56980.45 88888.00 2002-12-26 19:25:43.942 360 15675.99 490.71 56980.33 88888.00 2002-12-26 19:25:44.942 360 15676.25 490.83 56980.21 88888.00 2002-12-26 19:25:45.942 360 15676.12 490.46 56979.96 88888.00 2002-12-26 19:25:46.942 360 15676.12 490.21 56979.84 88888.00 2002-12-26 19:25:47.942 360 15676.64 489.47 56980.09 88888.00 2002-12-26 19:25:48.942 360 15675.73 490.96 56980.57 88888.00 2002-12-26 19:25:49.942 360 15676.38 490.46 56980.21 88888.00 2002-12-26 19:25:50.942 360 15676.12 490.83 56979.72 88888.00 2002-12-26 19:25:51.942 360 15675.99 490.21 56979.47 88888.00 2002-12-26 19:25:52.942 360 15675.73 490.09 56981.06 88888.00 2002-12-26 19:25:53.942 360 15675.86 490.83 56980.21 88888.00 2002-12-26 19:25:54.942 360 15676.25 490.46 56979.23 88888.00 2002-12-26 19:25:55.942 360 15675.60 490.58 56979.59 88888.00 2002-12-26 19:25:56.942 360 15675.21 490.34 56979.96 88888.00 2002-12-26 19:25:57.942 360 15675.21 490.46 56979.96 88888.00 2002-12-26 19:25:58.942 360 15675.73 490.34 56980.70 88888.00 2002-12-26 19:25:59.942 360 15675.34 490.09 56979.59 88888.00 2002-12-26 19:26:00.942 360 15675.86 490.58 56980.33 88888.00 2002-12-26 19:26:01.942 360 15675.21 490.21 56980.21 88888.00 2002-12-26 19:26:02.942 360 15675.08 490.96 56980.70 88888.00 2002-12-26 19:26:03.942 360 15675.60 489.97 56979.84 88888.00 2002-12-26 19:26:04.942 360 15675.21 490.83 56979.84 88888.00 2002-12-26 19:26:05.942 360 15675.73 490.58 56979.84 88888.00 2002-12-26 19:26:06.942 360 15676.25 490.21 56980.57 88888.00 2002-12-26 19:26:07.942 360 15675.21 490.71 56980.21 88888.00 2002-12-26 19:26:08.942 360 15675.21 490.58 56980.21 88888.00 2002-12-26 19:26:09.942 360 15674.95 490.46 56980.21 88888.00 2002-12-26 19:26:10.942 360 15675.47 489.72 56979.96 88888.00 2002-12-26 19:26:11.942 360 15675.86 490.46 56979.72 88888.00 2002-12-26 19:26:12.942 360 15674.82 490.58 56980.09 88888.00 2002-12-26 19:26:13.942 360 15675.21 489.97 56979.59 88888.00 2002-12-26 19:26:14.942 360 15675.34 489.84 56979.96 88888.00 2002-12-26 19:26:15.942 360 15675.21 489.84 56979.96 88888.00 2002-12-26 19:26:16.942 360 15675.21 490.46 56980.21 88888.00 2002-12-26 19:26:17.942 360 15674.69 489.59 56979.84 88888.00 2002-12-26 19:26:18.942 360 15675.47 489.97 56980.45 88888.00 2002-12-26 19:26:19.942 360 15674.69 489.72 56980.33 88888.00 2002-12-26 19:26:20.942 360 15675.73 489.47 56979.84 88888.00 2002-12-26 19:26:21.942 360 15674.82 490.34 56979.96 88888.00 2002-12-26 19:26:22.942 360 15675.60 490.09 56979.84 88888.00 2002-12-26 19:26:23.942 360 15674.82 490.09 56980.94 88888.00 2002-12-26 19:26:24.942 360 15675.47 489.97 56979.84 88888.00 2002-12-26 19:26:25.942 360 15674.82 489.97 56979.72 88888.00 2002-12-26 19:26:26.942 360 15675.21 490.21 56979.47 88888.00 2002-12-26 19:26:27.942 360 15674.95 489.84 56979.84 88888.00 2002-12-26 19:26:28.942 360 15674.56 490.58 56979.96 88888.00 2002-12-26 19:26:29.942 360 15674.82 490.46 56980.21 88888.00 2002-12-26 19:26:30.942 360 15675.08 490.71 56980.33 88888.00 2002-12-26 19:26:31.942 360 15675.60 490.46 56979.11 88888.00 2002-12-26 19:26:32.942 360 15674.82 490.71 56980.09 88888.00 2002-12-26 19:26:33.942 360 15675.34 491.45 56979.47 88888.00 2002-12-26 19:26:34.942 360 15674.82 490.71 56979.84 88888.00 2002-12-26 19:26:35.942 360 15675.08 491.95 56979.84 88888.00 2002-12-26 19:26:36.942 360 15675.21 491.45 56979.96 88888.00 2002-12-26 19:26:37.942 360 15674.56 491.82 56979.96 88888.00 2002-12-26 19:26:38.942 360 15674.30 491.95 56979.84 88888.00 2002-12-26 19:26:39.942 360 15675.08 491.70 56979.35 88888.00 2002-12-26 19:26:40.942 360 15674.30 492.07 56979.72 88888.00 2002-12-26 19:26:41.942 360 15674.04 491.70 56979.35 88888.00 2002-12-26 19:26:42.942 360 15674.82 492.44 56979.11 88888.00 2002-12-26 19:26:43.942 360 15674.56 491.95 56979.23 88888.00 2002-12-26 19:26:44.942 360 15675.08 492.69 56979.84 88888.00 2002-12-26 19:26:45.942 360 15674.69 491.95 56979.47 88888.00 2002-12-26 19:26:46.942 360 15674.43 492.32 56979.23 88888.00 2002-12-26 19:26:47.942 360 15673.91 492.20 56979.47 88888.00 2002-12-26 19:26:48.942 360 15673.78 491.58 56978.86 88888.00 2002-12-26 19:26:49.942 360 15673.78 492.07 56979.47 88888.00 2002-12-26 19:26:50.942 360 15674.17 492.07 56979.47 88888.00 2002-12-26 19:26:51.942 360 15674.30 492.20 56978.98 88888.00 2002-12-26 19:26:52.942 360 15674.17 491.95 56979.11 88888.00 2002-12-26 19:26:53.942 360 15674.43 492.44 56979.23 88888.00 2002-12-26 19:26:54.942 360 15674.43 491.70 56978.86 88888.00 2002-12-26 19:26:55.942 360 15674.82 491.70 56979.59 88888.00 2002-12-26 19:26:56.942 360 15674.04 492.20 56979.96 88888.00 2002-12-26 19:26:57.942 360 15673.91 491.58 56978.98 88888.00 2002-12-26 19:26:58.942 360 15673.65 491.08 56978.86 88888.00 2002-12-26 19:26:59.942 360 15673.26 491.82 56979.35 88888.00 2002-12-26 19:27:00.942 360 15673.65 490.96 56978.86 88888.00 2002-12-26 19:27:01.942 360 15673.91 490.83 56979.11 88888.00 2002-12-26 19:27:02.942 360 15673.65 490.83 56978.74 88888.00 2002-12-26 19:27:03.942 360 15673.13 490.71 56978.50 88888.00 2002-12-26 19:27:04.942 360 15673.65 490.71 56979.59 88888.00 2002-12-26 19:27:05.942 360 15673.39 490.83 56979.23 88888.00 2002-12-26 19:27:06.942 360 15673.39 491.20 56978.62 88888.00 2002-12-26 19:27:07.942 360 15673.26 490.83 56979.23 88888.00 2002-12-26 19:27:08.942 360 15673.39 489.35 56979.23 88888.00 2002-12-26 19:27:09.942 360 15672.48 490.58 56978.74 88888.00 2002-12-26 19:27:10.942 360 15673.13 490.34 56979.23 88888.00 2002-12-26 19:27:11.942 360 15672.87 489.97 56979.35 88888.00 2002-12-26 19:27:12.942 360 15672.74 490.46 56979.47 88888.00 2002-12-26 19:27:13.942 360 15672.87 490.09 56979.59 88888.00 2002-12-26 19:27:14.942 360 15672.48 489.84 56979.47 88888.00 2002-12-26 19:27:15.942 360 15672.87 490.09 56978.74 88888.00 2002-12-26 19:27:16.942 360 15673.65 490.21 56978.98 88888.00 2002-12-26 19:27:17.942 360 15672.48 490.34 56979.11 88888.00 2002-12-26 19:27:18.942 360 15672.35 490.58 56979.11 88888.00 2002-12-26 19:27:19.942 360 15673.00 490.09 56978.98 88888.00 2002-12-26 19:27:20.942 360 15672.09 490.09 56979.23 88888.00 2002-12-26 19:27:21.942 360 15672.61 490.09 56978.62 88888.00 2002-12-26 19:27:22.942 360 15672.22 489.97 56978.62 88888.00 2002-12-26 19:27:23.942 360 15673.00 489.84 56978.98 88888.00 2002-12-26 19:27:24.942 360 15672.09 489.59 56978.74 88888.00 2002-12-26 19:27:25.942 360 15671.96 489.10 56979.35 88888.00 2002-12-26 19:27:26.942 360 15672.87 489.47 56979.59 88888.00 2002-12-26 19:27:27.942 360 15672.61 489.22 56979.72 88888.00 2002-12-26 19:27:28.942 360 15672.09 489.35 56979.11 88888.00 2002-12-26 19:27:29.942 360 15672.61 489.22 56978.62 88888.00 2002-12-26 19:27:30.942 360 15672.22 489.35 56978.98 88888.00 2002-12-26 19:27:31.942 360 15672.48 489.47 56978.62 88888.00 2002-12-26 19:27:32.942 360 15672.09 488.73 56978.74 88888.00 2002-12-26 19:27:33.942 360 15671.57 489.59 56978.25 88888.00 2002-12-26 19:27:34.942 360 15672.48 489.72 56978.50 88888.00 2002-12-26 19:27:35.942 360 15673.26 489.10 56978.37 88888.00 2002-12-26 19:27:36.942 360 15672.09 489.10 56978.50 88888.00 2002-12-26 19:27:37.942 360 15673.00 489.22 56979.23 88888.00 2002-12-26 19:27:38.942 360 15673.00 489.72 56978.74 88888.00 2002-12-26 19:27:39.942 360 15673.13 489.35 56978.86 88888.00 2002-12-26 19:27:40.942 360 15673.00 489.59 56978.74 88888.00 2002-12-26 19:27:41.942 360 15673.13 489.35 56978.62 88888.00 2002-12-26 19:27:42.942 360 15673.78 489.59 56978.62 88888.00 2002-12-26 19:27:43.942 360 15673.00 489.35 56978.00 88888.00 2002-12-26 19:27:44.942 360 15673.39 489.22 56978.62 88888.00 2002-12-26 19:27:45.942 360 15674.43 489.35 56978.25 88888.00 2002-12-26 19:27:46.942 360 15674.69 489.59 56978.25 88888.00 2002-12-26 19:27:47.942 360 15674.69 489.22 56978.37 88888.00 2002-12-26 19:27:48.942 360 15674.17 490.21 56978.25 88888.00 2002-12-26 19:27:49.942 360 15674.56 489.72 56978.13 88888.00 2002-12-26 19:27:50.942 360 15674.17 490.21 56978.74 88888.00 2002-12-26 19:27:51.942 360 15674.30 490.21 56978.86 88888.00 2002-12-26 19:27:52.942 360 15674.43 489.97 56977.52 88888.00 2002-12-26 19:27:53.942 360 15674.82 490.21 56978.00 88888.00 2002-12-26 19:27:54.942 360 15674.43 489.84 56977.76 88888.00 2002-12-26 19:27:55.942 360 15675.08 490.58 56978.50 88888.00 2002-12-26 19:27:56.942 360 15674.95 490.96 56977.88 88888.00 2002-12-26 19:27:57.942 360 15674.30 490.21 56977.76 88888.00 2002-12-26 19:27:58.942 360 15674.56 489.84 56977.52 88888.00 2002-12-26 19:27:59.942 360 15675.21 490.46 56977.76 88888.00 2002-12-26 19:28:00.942 360 15674.69 490.46 56977.88 88888.00 2002-12-26 19:28:01.942 360 15674.82 491.33 56977.76 88888.00 2002-12-26 19:28:02.942 360 15675.21 490.83 56977.64 88888.00 2002-12-26 19:28:03.942 360 15675.86 490.71 56978.25 88888.00 2002-12-26 19:28:04.942 360 15675.34 491.33 56978.00 88888.00 2002-12-26 19:28:05.942 360 15675.60 491.45 56977.39 88888.00 2002-12-26 19:28:06.942 360 15675.34 492.32 56977.76 88888.00 2002-12-26 19:28:07.942 360 15675.73 491.82 56978.13 88888.00 2002-12-26 19:28:08.942 360 15675.34 491.33 56977.39 88888.00 2002-12-26 19:28:09.942 360 15676.25 491.95 56978.50 88888.00 2002-12-26 19:28:10.942 360 15675.73 491.45 56977.27 88888.00 2002-12-26 19:28:11.942 360 15676.77 491.82 56977.88 88888.00 2002-12-26 19:28:12.942 360 15675.86 491.33 56977.76 88888.00 2002-12-26 19:28:13.942 360 15676.25 492.32 56977.52 88888.00 2002-12-26 19:28:14.942 360 15676.25 491.95 56978.00 88888.00 2002-12-26 19:28:15.942 360 15676.77 491.70 56978.25 88888.00 2002-12-26 19:28:16.942 360 15676.77 492.32 56977.76 88888.00 2002-12-26 19:28:17.942 360 15676.38 491.95 56978.25 88888.00 2002-12-26 19:28:18.942 360 15676.64 492.20 56978.13 88888.00 2002-12-26 19:28:19.942 360 15676.51 492.44 56978.37 88888.00 2002-12-26 19:28:20.942 360 15676.51 492.44 56977.88 88888.00 2002-12-26 19:28:21.942 360 15676.64 491.82 56978.00 88888.00 2002-12-26 19:28:22.942 360 15676.38 491.70 56977.76 88888.00 2002-12-26 19:28:23.942 360 15676.64 491.70 56977.76 88888.00 2002-12-26 19:28:24.942 360 15675.86 491.82 56977.88 88888.00 2002-12-26 19:28:25.942 360 15676.12 491.95 56978.00 88888.00 2002-12-26 19:28:26.942 360 15676.51 492.32 56978.86 88888.00 2002-12-26 19:28:27.942 360 15676.77 491.95 56978.37 88888.00 2002-12-26 19:28:28.942 360 15676.64 491.70 56977.88 88888.00 2002-12-26 19:28:29.942 360 15676.64 491.95 56978.13 88888.00 2002-12-26 19:28:30.942 360 15676.25 491.58 56978.25 88888.00 2002-12-26 19:28:31.942 360 15676.12 492.20 56978.13 88888.00 2002-12-26 19:28:32.942 360 15676.25 492.44 56978.13 88888.00 2002-12-26 19:28:33.942 360 15675.99 492.44 56979.11 88888.00 2002-12-26 19:28:34.942 360 15676.38 492.44 56978.74 88888.00 2002-12-26 19:28:35.942 360 15676.12 492.32 56979.23 88888.00 2002-12-26 19:28:36.942 360 15675.47 492.69 56978.25 88888.00 2002-12-26 19:28:37.942 360 15675.08 492.44 56979.23 88888.00 2002-12-26 19:28:38.942 360 15675.60 492.94 56978.37 88888.00 2002-12-26 19:28:39.942 360 15675.34 492.81 56978.86 88888.00 2002-12-26 19:28:40.942 360 15675.34 492.94 56978.62 88888.00 2002-12-26 19:28:41.942 360 15675.34 492.57 56978.00 88888.00 2002-12-26 19:28:42.942 360 15675.08 492.69 56978.00 88888.00 2002-12-26 19:28:43.942 360 15675.34 492.57 56979.35 88888.00 2002-12-26 19:28:44.942 360 15674.69 492.20 56978.50 88888.00 2002-12-26 19:28:45.942 360 15674.82 492.20 56978.50 88888.00 2002-12-26 19:28:46.942 360 15674.43 492.07 56978.86 88888.00 2002-12-26 19:28:47.942 360 15674.56 492.94 56978.50 88888.00 2002-12-26 19:28:48.942 360 15674.17 492.32 56978.86 88888.00 2002-12-26 19:28:49.942 360 15674.82 491.95 56978.74 88888.00 2002-12-26 19:28:50.942 360 15674.04 492.32 56978.62 88888.00 2002-12-26 19:28:51.942 360 15674.17 492.20 56978.13 88888.00 2002-12-26 19:28:52.942 360 15674.56 492.44 56978.13 88888.00 2002-12-26 19:28:53.942 360 15674.04 492.07 56978.13 88888.00 2002-12-26 19:28:54.942 360 15673.52 492.07 56978.00 88888.00 2002-12-26 19:28:55.942 360 15673.91 492.07 56978.98 88888.00 2002-12-26 19:28:56.942 360 15673.39 491.95 56978.50 88888.00 2002-12-26 19:28:57.942 360 15672.74 492.20 56978.50 88888.00 2002-12-26 19:28:58.942 360 15673.13 491.82 56978.25 88888.00 2002-12-26 19:28:59.942 360 15673.52 491.70 56978.62 88888.00 2002-12-26 19:29:00.942 360 15673.13 491.95 56978.00 88888.00 2002-12-26 19:29:01.942 360 15672.48 491.95 56978.00 88888.00 2002-12-26 19:29:02.942 360 15672.87 491.45 56978.37 88888.00 2002-12-26 19:29:03.942 360 15672.09 492.07 56978.86 88888.00 2002-12-26 19:29:04.942 360 15672.87 491.95 56977.88 88888.00 2002-12-26 19:29:05.942 360 15672.61 491.70 56977.88 88888.00 2002-12-26 19:29:06.942 360 15673.00 492.32 56977.88 88888.00 2002-12-26 19:29:07.942 360 15672.35 492.20 56978.74 88888.00 2002-12-26 19:29:08.942 360 15672.09 491.95 56977.64 88888.00 2002-12-26 19:29:09.942 360 15672.74 491.95 56977.64 88888.00 2002-12-26 19:29:10.942 360 15671.96 492.81 56977.52 88888.00 2002-12-26 19:29:11.942 360 15672.61 492.07 56977.52 88888.00 2002-12-26 19:29:12.942 360 15673.13 492.69 56977.39 88888.00 2002-12-26 19:29:13.942 360 15672.74 492.57 56977.39 88888.00 2002-12-26 19:29:14.942 360 15672.48 492.81 56977.39 88888.00 2002-12-26 19:29:15.942 360 15672.61 492.57 56977.27 88888.00 2002-12-26 19:29:16.942 360 15673.26 493.19 56976.91 88888.00 2002-12-26 19:29:17.942 360 15673.39 492.32 56977.27 88888.00 2002-12-26 19:29:18.942 360 15673.13 492.81 56977.76 88888.00 2002-12-26 19:29:19.942 360 15673.13 493.68 56977.64 88888.00 2002-12-26 19:29:20.942 360 15673.26 492.81 56977.39 88888.00 2002-12-26 19:29:21.942 360 15674.04 492.44 56977.03 88888.00 2002-12-26 19:29:22.942 360 15673.00 492.94 56976.78 88888.00 2002-12-26 19:29:23.942 360 15673.39 492.69 56976.66 88888.00 2002-12-26 19:29:24.942 360 15673.52 493.31 56977.27 88888.00 2002-12-26 19:29:25.942 360 15673.00 493.19 56976.66 88888.00 2002-12-26 19:29:26.942 360 15672.87 493.19 56976.42 88888.00 2002-12-26 19:29:27.942 360 15673.00 493.31 56977.03 88888.00 2002-12-26 19:29:28.942 360 15672.87 492.69 56976.42 88888.00 2002-12-26 19:29:29.942 360 15673.39 493.56 56977.39 88888.00 2002-12-26 19:29:30.942 360 15673.52 492.57 56977.64 88888.00 2002-12-26 19:29:31.942 360 15673.39 493.56 56976.91 88888.00 2002-12-26 19:29:32.942 360 15673.78 493.56 56976.78 88888.00 2002-12-26 19:29:33.942 360 15674.04 492.94 56976.91 88888.00 2002-12-26 19:29:34.942 360 15673.65 493.31 56976.54 88888.00 2002-12-26 19:29:35.942 360 15673.65 493.06 56976.17 88888.00 2002-12-26 19:29:36.942 360 15674.43 493.43 56977.03 88888.00 2002-12-26 19:29:37.942 360 15673.52 493.19 56976.42 88888.00 2002-12-26 19:29:38.942 360 15674.69 493.19 56977.03 88888.00 2002-12-26 19:29:39.942 360 15674.43 493.06 56976.17 88888.00 2002-12-26 19:29:40.942 360 15674.82 492.81 56976.17 88888.00 2002-12-26 19:29:41.942 360 15674.43 492.57 56976.29 88888.00 2002-12-26 19:29:42.942 360 15674.82 492.94 56976.17 88888.00 2002-12-26 19:29:43.942 360 15674.43 493.19 56975.56 88888.00 2002-12-26 19:29:44.942 360 15674.95 493.06 56976.42 88888.00 2002-12-26 19:29:45.942 360 15675.47 492.69 56976.05 88888.00 2002-12-26 19:29:46.942 360 15674.95 492.81 56976.17 88888.00 2002-12-26 19:29:47.942 360 15675.08 493.31 56976.05 88888.00 2002-12-26 19:29:48.942 360 15675.34 492.44 56975.80 88888.00 2002-12-26 19:29:49.942 360 15675.60 492.94 56976.78 88888.00 2002-12-26 19:29:50.942 360 15675.34 493.31 56976.54 88888.00 2002-12-26 19:29:51.942 360 15675.21 493.43 56976.05 88888.00 2002-12-26 19:29:52.942 360 15675.08 493.56 56976.42 88888.00 2002-12-26 19:29:53.942 360 15675.21 493.31 56976.54 88888.00 2002-12-26 19:29:54.942 360 15675.34 493.06 56976.66 88888.00 2002-12-26 19:29:55.942 360 15674.95 493.06 56976.42 88888.00 2002-12-26 19:29:56.942 360 15674.69 493.06 56976.54 88888.00 2002-12-26 19:29:57.942 360 15675.73 493.43 56975.80 88888.00 2002-12-26 19:29:58.942 360 15675.60 493.43 56976.54 88888.00 2002-12-26 19:29:59.942 360 15675.21 492.94 56976.66 88888.00 2002-12-26 19:30:00.942 360 15675.08 492.81 56976.91 88888.00 2002-12-26 19:30:01.942 360 15674.95 492.81 56976.66 88888.00 2002-12-26 19:30:02.942 360 15674.69 492.94 56977.03 88888.00 2002-12-26 19:30:03.942 360 15674.30 494.18 56976.29 88888.00 2002-12-26 19:30:04.942 360 15674.43 492.94 56976.54 88888.00 2002-12-26 19:30:05.942 360 15675.47 493.31 56975.68 88888.00 2002-12-26 19:30:06.942 360 15675.08 492.32 56975.93 88888.00 2002-12-26 19:30:07.942 360 15675.47 493.68 56976.78 88888.00 2002-12-26 19:30:08.942 360 15674.56 493.19 56976.66 88888.00 2002-12-26 19:30:09.942 360 15674.82 493.31 56976.29 88888.00 2002-12-26 19:30:10.942 360 15674.69 492.81 56976.66 88888.00 2002-12-26 19:30:11.942 360 15674.43 492.94 56976.54 88888.00 2002-12-26 19:30:12.942 360 15675.08 492.81 56976.91 88888.00 2002-12-26 19:30:13.942 360 15674.43 493.31 56976.91 88888.00 2002-12-26 19:30:14.942 360 15674.43 493.06 56976.91 88888.00 2002-12-26 19:30:15.942 360 15674.95 493.43 56977.39 88888.00 2002-12-26 19:30:16.942 360 15674.82 493.19 56976.91 88888.00 2002-12-26 19:30:17.942 360 15675.08 493.43 56976.91 88888.00 2002-12-26 19:30:18.942 360 15674.95 493.56 56976.54 88888.00 2002-12-26 19:30:19.942 360 15674.95 493.06 56976.17 88888.00 2002-12-26 19:30:20.942 360 15674.43 493.68 56976.78 88888.00 2002-12-26 19:30:21.942 360 15675.47 493.43 56976.54 88888.00 2002-12-26 19:30:22.942 360 15675.08 492.69 56976.66 88888.00 2002-12-26 19:30:23.942 360 15675.34 493.93 56977.15 88888.00 2002-12-26 19:30:24.942 360 15675.47 493.31 56976.54 88888.00 2002-12-26 19:30:25.942 360 15675.34 493.31 56976.78 88888.00 2002-12-26 19:30:26.942 360 15675.86 493.81 56976.42 88888.00 2002-12-26 19:30:27.942 360 15675.86 493.19 56977.03 88888.00 2002-12-26 19:30:28.942 360 15675.60 493.81 56977.03 88888.00 2002-12-26 19:30:29.942 360 15675.99 493.31 56976.91 88888.00 2002-12-26 19:30:30.942 360 15676.25 493.56 56977.52 88888.00 2002-12-26 19:30:31.942 360 15675.99 493.19 56976.42 88888.00 2002-12-26 19:30:32.942 360 15675.86 493.19 56977.27 88888.00 2002-12-26 19:30:33.942 360 15675.99 493.81 56977.15 88888.00 2002-12-26 19:30:34.942 360 15676.25 493.31 56976.78 88888.00 2002-12-26 19:30:35.942 360 15676.77 493.68 56977.03 88888.00 2002-12-26 19:30:36.942 360 15675.73 493.31 56977.39 88888.00 2002-12-26 19:30:37.942 360 15676.38 494.18 56977.15 88888.00 2002-12-26 19:30:38.942 360 15675.99 493.93 56977.27 88888.00 2002-12-26 19:30:39.942 360 15675.86 494.05 56977.15 88888.00 2002-12-26 19:30:40.942 360 15676.38 493.81 56977.03 88888.00 2002-12-26 19:30:41.942 360 15676.51 493.56 56976.78 88888.00 2002-12-26 19:30:42.942 360 15676.12 493.93 56977.15 88888.00 2002-12-26 19:30:43.942 360 15676.38 493.31 56977.27 88888.00 2002-12-26 19:30:44.942 360 15676.38 494.05 56977.39 88888.00 2002-12-26 19:30:45.942 360 15676.64 493.56 56976.42 88888.00 2002-12-26 19:30:46.942 360 15677.16 493.43 56976.66 88888.00 2002-12-26 19:30:47.942 360 15677.16 493.56 56977.03 88888.00 2002-12-26 19:30:48.942 360 15677.16 493.81 56977.64 88888.00 2002-12-26 19:30:49.942 360 15676.90 494.05 56977.64 88888.00 2002-12-26 19:30:50.942 360 15677.42 494.05 56977.64 88888.00 2002-12-26 19:30:51.942 360 15677.29 494.18 56977.15 88888.00 2002-12-26 19:30:52.942 360 15676.90 494.42 56977.03 88888.00 2002-12-26 19:30:53.942 360 15677.42 494.42 56977.15 88888.00 2002-12-26 19:30:54.942 360 15677.68 494.42 56976.91 88888.00 2002-12-26 19:30:55.942 360 15677.16 494.42 56976.78 88888.00 2002-12-26 19:30:56.942 360 15677.29 494.67 56977.76 88888.00 2002-12-26 19:30:57.942 360 15677.68 494.80 56976.78 88888.00 2002-12-26 19:30:58.942 360 15677.55 494.55 56976.91 88888.00 2002-12-26 19:30:59.942 360 15677.29 495.04 56977.76 88888.00 2002-12-26 19:31:00.942 360 15678.20 494.67 56977.52 88888.00 2002-12-26 19:31:01.942 360 15677.29 494.42 56977.27 88888.00 2002-12-26 19:31:02.942 360 15677.16 493.81 56977.27 88888.00 2002-12-26 19:31:03.942 360 15677.16 493.81 56978.00 88888.00 2002-12-26 19:31:04.942 360 15677.29 494.42 56977.15 88888.00 2002-12-26 19:31:05.942 360 15677.55 494.42 56977.76 88888.00 2002-12-26 19:31:06.942 360 15677.42 493.56 56977.88 88888.00 2002-12-26 19:31:07.942 360 15678.20 493.93 56977.64 88888.00 2002-12-26 19:31:08.942 360 15677.68 493.19 56977.88 88888.00 2002-12-26 19:31:09.942 360 15677.55 493.68 56977.88 88888.00 2002-12-26 19:31:10.942 360 15677.42 493.81 56977.64 88888.00 2002-12-26 19:31:11.942 360 15677.55 493.19 56977.52 88888.00 2002-12-26 19:31:12.942 360 15678.07 492.94 56977.64 88888.00 2002-12-26 19:31:13.942 360 15677.94 493.81 56978.00 88888.00 2002-12-26 19:31:14.942 360 15677.68 493.06 56978.00 88888.00 2002-12-26 19:31:15.942 360 15677.29 492.81 56977.39 88888.00 2002-12-26 19:31:16.942 360 15676.51 493.06 56977.88 88888.00 2002-12-26 19:31:17.942 360 15676.12 493.68 56977.88 88888.00 2002-12-26 19:31:18.942 360 15675.86 493.56 56978.00 88888.00 2002-12-26 19:31:19.942 360 15675.99 493.93 56977.64 88888.00 2002-12-26 19:31:20.942 360 15675.73 493.19 56977.27 88888.00 2002-12-26 19:31:21.942 360 15675.99 494.05 56978.13 88888.00 2002-12-26 19:31:22.942 360 15675.08 494.30 56977.52 88888.00 2002-12-26 19:31:23.942 360 15675.21 495.04 56978.13 88888.00 2002-12-26 19:31:24.942 360 15674.82 494.30 56978.25 88888.00 2002-12-26 19:31:25.942 360 15675.47 494.80 56977.76 88888.00 2002-12-26 19:31:26.942 360 15675.21 494.80 56977.76 88888.00 2002-12-26 19:31:27.942 360 15674.30 494.67 56977.88 88888.00 2002-12-26 19:31:28.942 360 15674.43 494.67 56977.03 88888.00 2002-12-26 19:31:29.942 360 15674.04 495.17 56977.15 88888.00 2002-12-26 19:31:30.942 360 15674.43 495.29 56978.13 88888.00 2002-12-26 19:31:31.942 360 15674.56 495.42 56977.76 88888.00 2002-12-26 19:31:32.942 360 15674.82 494.67 56978.00 88888.00 2002-12-26 19:31:33.942 360 15674.30 494.80 56977.88 88888.00 2002-12-26 19:31:34.942 360 15674.17 494.42 56977.52 88888.00 2002-12-26 19:31:35.942 360 15674.04 494.67 56977.52 88888.00 2002-12-26 19:31:36.942 360 15674.04 495.17 56977.88 88888.00 2002-12-26 19:31:37.942 360 15673.78 494.80 56977.64 88888.00 2002-12-26 19:31:38.942 360 15674.43 494.80 56977.39 88888.00 2002-12-26 19:31:39.942 360 15674.30 494.42 56976.78 88888.00 2002-12-26 19:31:40.942 360 15673.78 494.55 56977.76 88888.00 2002-12-26 19:31:41.942 360 15674.82 494.67 56977.27 88888.00 2002-12-26 19:31:42.942 360 15674.17 493.93 56978.13 88888.00 2002-12-26 19:31:43.942 360 15674.04 494.18 56977.76 88888.00 2002-12-26 19:31:44.942 360 15674.17 493.81 56977.27 88888.00 2002-12-26 19:31:45.942 360 15673.91 493.68 56977.52 88888.00 2002-12-26 19:31:46.942 360 15673.65 493.56 56977.88 88888.00 2002-12-26 19:31:47.942 360 15673.52 493.43 56977.76 88888.00 2002-12-26 19:31:48.942 360 15674.95 493.31 56977.15 88888.00 2002-12-26 19:31:49.942 360 15674.30 492.81 56977.52 88888.00 2002-12-26 19:31:50.942 360 15674.04 493.31 56977.03 88888.00 2002-12-26 19:31:51.942 360 15674.43 493.43 56977.88 88888.00 2002-12-26 19:31:52.942 360 15674.17 492.69 56977.27 88888.00 2002-12-26 19:31:53.942 360 15674.43 492.32 56977.52 88888.00 2002-12-26 19:31:54.942 360 15675.08 491.82 56978.00 88888.00 2002-12-26 19:31:55.942 360 15674.43 492.20 56977.39 88888.00 2002-12-26 19:31:56.942 360 15675.08 491.95 56977.27 88888.00 2002-12-26 19:31:57.942 360 15675.08 491.45 56977.52 88888.00 2002-12-26 19:31:58.942 360 15674.56 492.07 56977.15 88888.00 2002-12-26 19:31:59.942 360 15674.56 491.45 56977.15 88888.00 2002-12-26 19:32:00.942 360 15675.08 492.07 56976.17 88888.00 2002-12-26 19:32:01.942 360 15674.95 491.20 56977.15 88888.00 2002-12-26 19:32:02.942 360 15674.69 491.45 56977.27 88888.00 2002-12-26 19:32:03.942 360 15674.56 491.08 56976.66 88888.00 2002-12-26 19:32:04.942 360 15674.30 491.58 56976.78 88888.00 2002-12-26 19:32:05.942 360 15674.43 490.58 56977.27 88888.00 2002-12-26 19:32:06.942 360 15674.43 490.83 56977.39 88888.00 2002-12-26 19:32:07.942 360 15674.30 490.46 56977.39 88888.00 2002-12-26 19:32:08.942 360 15674.17 490.96 56977.27 88888.00 2002-12-26 19:32:09.942 360 15674.56 490.21 56977.39 88888.00 2002-12-26 19:32:10.942 360 15674.43 490.83 56976.91 88888.00 2002-12-26 19:32:11.942 360 15674.17 490.71 56977.03 88888.00 2002-12-26 19:32:12.942 360 15674.56 490.71 56976.91 88888.00 2002-12-26 19:32:13.942 360 15674.17 490.46 56976.42 88888.00 2002-12-26 19:32:14.942 360 15674.56 490.58 56977.15 88888.00 2002-12-26 19:32:15.942 360 15674.17 490.09 56977.52 88888.00 2002-12-26 19:32:16.942 360 15673.52 489.59 56976.91 88888.00 2002-12-26 19:32:17.942 360 15674.30 490.09 56976.66 88888.00 2002-12-26 19:32:18.942 360 15674.04 490.09 56976.91 88888.00 2002-12-26 19:32:19.942 360 15673.78 490.34 56976.91 88888.00 2002-12-26 19:32:20.942 360 15673.52 488.85 56976.91 88888.00 2002-12-26 19:32:21.942 360 15673.65 489.84 56976.66 88888.00 2002-12-26 19:32:22.942 360 15672.74 490.34 56976.91 88888.00 2002-12-26 19:32:23.942 360 15672.74 490.09 56976.29 88888.00 2002-12-26 19:32:24.942 360 15672.48 490.58 56976.54 88888.00 2002-12-26 19:32:25.942 360 15672.48 490.46 56976.91 88888.00 2002-12-26 19:32:26.942 360 15672.87 489.84 56976.54 88888.00 2002-12-26 19:32:27.942 360 15672.74 489.84 56976.66 88888.00 2002-12-26 19:32:28.942 360 15673.00 489.47 56976.78 88888.00 2002-12-26 19:32:29.942 360 15672.61 490.21 56976.29 88888.00 2002-12-26 19:32:30.942 360 15672.61 490.09 56977.03 88888.00 2002-12-26 19:32:31.942 360 15672.22 490.58 56976.78 88888.00 2002-12-26 19:32:32.942 360 15672.61 490.34 56976.78 88888.00 2002-12-26 19:32:33.942 360 15672.61 490.21 56977.03 88888.00 2002-12-26 19:32:34.942 360 15672.09 490.21 56976.54 88888.00 2002-12-26 19:32:35.942 360 15672.48 490.21 56976.78 88888.00 2002-12-26 19:32:36.942 360 15672.61 490.34 56976.17 88888.00 2002-12-26 19:32:37.942 360 15672.74 490.58 56975.80 88888.00 2002-12-26 19:32:38.942 360 15672.09 490.21 56976.42 88888.00 2002-12-26 19:32:39.942 360 15672.48 490.71 56975.93 88888.00 2002-12-26 19:32:40.942 360 15672.35 490.58 56976.66 88888.00 2002-12-26 19:32:41.942 360 15671.96 490.46 56976.17 88888.00 2002-12-26 19:32:42.942 360 15672.48 490.58 56976.17 88888.00 2002-12-26 19:32:43.942 360 15672.48 490.71 56976.54 88888.00 2002-12-26 19:32:44.942 360 15672.61 490.34 56975.80 88888.00 2002-12-26 19:32:45.942 360 15672.61 490.71 56975.93 88888.00 2002-12-26 19:32:46.942 360 15671.83 490.34 56976.05 88888.00 2002-12-26 19:32:47.942 360 15672.22 490.46 56975.80 88888.00 2002-12-26 19:32:48.942 360 15672.35 490.21 56976.05 88888.00 2002-12-26 19:32:49.942 360 15672.61 490.21 56976.17 88888.00 2002-12-26 19:32:50.942 360 15672.87 489.84 56976.29 88888.00 2002-12-26 19:32:51.942 360 15673.26 488.73 56976.29 88888.00 2002-12-26 19:32:52.942 360 15672.61 488.85 56975.80 88888.00 2002-12-26 19:32:53.942 360 15672.61 488.36 56976.42 88888.00 2002-12-26 19:32:54.942 360 15672.87 488.97 56976.42 88888.00 2002-12-26 19:32:55.942 360 15672.35 487.86 56976.66 88888.00 2002-12-26 19:32:56.942 360 15673.00 488.11 56976.66 88888.00 2002-12-26 19:32:57.942 360 15673.13 487.61 56977.15 88888.00 2002-12-26 19:32:58.942 360 15673.13 487.36 56975.93 88888.00 2002-12-26 19:32:59.942 360 15672.74 487.36 56975.93 88888.00 2002-12-26 19:33:00.942 360 15672.35 487.36 56976.42 88888.00 2002-12-26 19:33:01.942 360 15672.87 486.62 56976.29 88888.00 2002-12-26 19:33:02.942 360 15672.74 486.87 56976.29 88888.00 2002-12-26 19:33:03.942 360 15672.87 486.75 56976.54 88888.00 2002-12-26 19:33:04.942 360 15673.00 486.50 56975.93 88888.00 2002-12-26 19:33:05.942 360 15672.35 486.87 56976.29 88888.00 2002-12-26 19:33:06.942 360 15672.35 486.25 56976.29 88888.00 2002-12-26 19:33:07.942 360 15673.26 486.13 56976.42 88888.00 2002-12-26 19:33:08.942 360 15672.48 486.50 56976.78 88888.00 2002-12-26 19:33:09.942 360 15673.26 486.50 56976.78 88888.00 2002-12-26 19:33:10.942 360 15672.74 486.00 56976.54 88888.00 2002-12-26 19:33:11.942 360 15673.13 486.87 56977.03 88888.00 2002-12-26 19:33:12.942 360 15672.48 486.00 56976.66 88888.00 2002-12-26 19:33:13.942 360 15672.74 486.37 56976.17 88888.00 2002-12-26 19:33:14.942 360 15672.22 486.37 56976.78 88888.00 2002-12-26 19:33:15.942 360 15672.61 486.13 56977.03 88888.00 2002-12-26 19:33:16.942 360 15672.48 486.00 56976.42 88888.00 2002-12-26 19:33:17.942 360 15672.22 485.88 56976.42 88888.00 2002-12-26 19:33:18.942 360 15673.52 486.50 56976.66 88888.00 2002-12-26 19:33:19.942 360 15672.61 486.37 56976.78 88888.00 2002-12-26 19:33:20.942 360 15673.00 486.13 56976.54 88888.00 2002-12-26 19:33:21.942 360 15672.74 486.13 56976.05 88888.00 2002-12-26 19:33:22.942 360 15672.74 486.00 56976.29 88888.00 2002-12-26 19:33:23.942 360 15672.35 486.62 56975.93 88888.00 2002-12-26 19:33:24.942 360 15672.61 485.38 56976.66 88888.00 2002-12-26 19:33:25.942 360 15672.09 486.37 56976.42 88888.00 2002-12-26 19:33:26.942 360 15672.48 486.62 56977.15 88888.00 2002-12-26 19:33:27.942 360 15671.96 486.13 56976.17 88888.00 2002-12-26 19:33:28.942 360 15671.70 486.37 56976.29 88888.00 2002-12-26 19:33:29.942 360 15672.22 485.75 56976.42 88888.00 2002-12-26 19:33:30.942 360 15672.48 485.88 56976.66 88888.00 2002-12-26 19:33:31.942 360 15671.44 485.75 56976.29 88888.00 2002-12-26 19:33:32.942 360 15671.96 486.37 56976.42 88888.00 2002-12-26 19:33:33.942 360 15671.96 486.50 56976.91 88888.00 2002-12-26 19:33:34.942 360 15672.87 485.75 56976.42 88888.00 2002-12-26 19:33:35.942 360 15672.48 486.75 56976.17 88888.00 2002-12-26 19:33:36.942 360 15671.83 486.13 56976.54 88888.00 2002-12-26 19:33:37.942 360 15671.96 485.63 56976.78 88888.00 2002-12-26 19:33:38.942 360 15672.35 485.26 56976.29 88888.00 2002-12-26 19:33:39.942 360 15671.70 485.26 56976.05 88888.00 2002-12-26 19:33:40.942 360 15671.96 485.63 56976.17 88888.00 2002-12-26 19:33:41.942 360 15672.48 486.50 56976.05 88888.00 2002-12-26 19:33:42.942 360 15672.35 486.25 56976.17 88888.00 2002-12-26 19:33:43.942 360 15672.74 486.13 56976.17 88888.00 2002-12-26 19:33:44.942 360 15672.48 485.88 56976.66 88888.00 2002-12-26 19:33:45.942 360 15672.74 485.88 56976.17 88888.00 2002-12-26 19:33:46.942 360 15672.87 486.00 56975.80 88888.00 2002-12-26 19:33:47.942 360 15672.35 485.88 56975.68 88888.00 2002-12-26 19:33:48.942 360 15672.61 485.75 56975.93 88888.00 2002-12-26 19:33:49.942 360 15673.00 485.88 56976.29 88888.00 2002-12-26 19:33:50.942 360 15673.52 486.50 56976.17 88888.00 2002-12-26 19:33:51.942 360 15673.13 485.51 56975.93 88888.00 2002-12-26 19:33:52.942 360 15673.13 485.63 56976.29 88888.00 2002-12-26 19:33:53.942 360 15673.26 486.37 56975.80 88888.00 2002-12-26 19:33:54.942 360 15672.61 486.13 56976.05 88888.00 2002-12-26 19:33:55.942 360 15673.13 486.37 56975.80 88888.00 2002-12-26 19:33:56.942 360 15673.00 485.88 56975.93 88888.00 2002-12-26 19:33:57.942 360 15672.87 486.13 56976.05 88888.00 2002-12-26 19:33:58.942 360 15672.87 486.13 56975.56 88888.00 2002-12-26 19:33:59.942 360 15673.39 485.88 56975.56 88888.00 2002-12-26 19:34:00.942 360 15673.26 485.88 56976.66 88888.00 2002-12-26 19:34:01.942 360 15672.87 486.37 56976.29 88888.00 2002-12-26 19:34:02.942 360 15672.74 486.37 56977.27 88888.00 2002-12-26 19:34:03.942 360 15672.87 486.13 56976.54 88888.00 2002-12-26 19:34:04.942 360 15672.74 485.63 56976.42 88888.00 2002-12-26 19:34:05.942 360 15673.65 486.50 56975.80 88888.00 2002-12-26 19:34:06.942 360 15673.39 485.75 56976.66 88888.00 2002-12-26 19:34:07.942 360 15672.61 485.38 56976.54 88888.00 2002-12-26 19:34:08.942 360 15673.13 485.63 56975.93 88888.00 2002-12-26 19:34:09.942 360 15672.61 485.88 56976.17 88888.00 2002-12-26 19:34:10.942 360 15672.61 485.63 56976.42 88888.00 2002-12-26 19:34:11.942 360 15672.74 485.26 56976.42 88888.00 2002-12-26 19:34:12.942 360 15672.22 485.38 56976.29 88888.00 2002-12-26 19:34:13.942 360 15672.09 485.88 56975.93 88888.00 2002-12-26 19:34:14.942 360 15672.61 485.38 56976.42 88888.00 2002-12-26 19:34:15.942 360 15672.48 485.51 56976.17 88888.00 2002-12-26 19:34:16.942 360 15672.48 485.26 56976.66 88888.00 2002-12-26 19:34:17.942 360 15672.35 485.38 56975.68 88888.00 2002-12-26 19:34:18.942 360 15672.35 485.01 56976.17 88888.00 2002-12-26 19:34:19.942 360 15672.09 485.51 56976.78 88888.00 2002-12-26 19:34:20.942 360 15672.22 484.39 56976.91 88888.00 2002-12-26 19:34:21.942 360 15672.09 485.01 56976.66 88888.00 2002-12-26 19:34:22.942 360 15671.70 485.01 56976.17 88888.00 2002-12-26 19:34:23.942 360 15672.22 484.64 56976.66 88888.00 2002-12-26 19:34:24.942 360 15671.70 484.64 56976.54 88888.00 2002-12-26 19:34:25.942 360 15671.31 484.89 56976.42 88888.00 2002-12-26 19:34:26.942 360 15671.83 485.38 56976.17 88888.00 2002-12-26 19:34:27.942 360 15671.70 485.26 56976.78 88888.00 2002-12-26 19:34:28.942 360 15671.44 485.01 56976.42 88888.00 2002-12-26 19:34:29.942 360 15671.44 485.26 56976.42 88888.00 2002-12-26 19:34:30.942 360 15672.35 484.89 56976.78 88888.00 2002-12-26 19:34:31.942 360 15672.09 484.76 56976.42 88888.00 2002-12-26 19:34:32.942 360 15671.83 484.89 56976.42 88888.00 2002-12-26 19:34:33.942 360 15671.44 485.01 56976.42 88888.00 2002-12-26 19:34:34.942 360 15671.57 485.01 56975.80 88888.00 2002-12-26 19:34:35.942 360 15670.92 484.76 56976.05 88888.00 2002-12-26 19:34:36.942 360 15671.31 483.90 56976.17 88888.00 2002-12-26 19:34:37.942 360 15671.44 484.89 56976.66 88888.00 2002-12-26 19:34:38.942 360 15671.18 484.64 56976.42 88888.00 2002-12-26 19:34:39.942 360 15670.53 484.64 56976.05 88888.00 2002-12-26 19:34:40.942 360 15671.57 484.76 56976.42 88888.00 2002-12-26 19:34:41.942 360 15670.79 484.52 56976.91 88888.00 2002-12-26 19:34:42.942 360 15671.31 484.76 56977.03 88888.00 2002-12-26 19:34:43.942 360 15671.18 484.64 56976.54 88888.00 2002-12-26 19:34:44.942 360 15671.05 484.52 56976.05 88888.00 2002-12-26 19:34:45.942 360 15671.44 485.38 56976.42 88888.00 2002-12-26 19:34:46.942 360 15671.57 484.27 56976.54 88888.00 2002-12-26 19:34:47.942 360 15671.44 483.90 56976.42 88888.00 2002-12-26 19:34:48.942 360 15670.92 484.64 56976.05 88888.00 2002-12-26 19:34:49.942 360 15671.31 484.39 56976.17 88888.00 2002-12-26 19:34:50.942 360 15670.79 483.65 56975.44 88888.00 2002-12-26 19:34:51.942 360 15670.92 483.90 56976.91 88888.00 2002-12-26 19:34:52.942 360 15671.31 483.53 56976.42 88888.00 2002-12-26 19:34:53.942 360 15671.31 484.27 56976.42 88888.00 2002-12-26 19:34:54.942 360 15671.31 483.65 56976.05 88888.00 2002-12-26 19:34:55.942 360 15670.92 483.28 56976.54 88888.00 2002-12-26 19:34:56.942 360 15671.05 483.77 56975.44 88888.00 2002-12-26 19:34:57.942 360 15671.31 483.53 56975.68 88888.00 2002-12-26 19:34:58.942 360 15671.05 483.40 56976.54 88888.00 2002-12-26 19:34:59.942 360 15671.44 483.53 56976.05 88888.00 2002-12-26 19:35:00.942 360 15671.57 482.66 56975.93 88888.00 2002-12-26 19:35:01.942 360 15671.57 483.28 56976.54 88888.00 2002-12-26 19:35:02.942 360 15670.92 483.03 56976.42 88888.00 2002-12-26 19:35:03.942 360 15671.57 482.41 56976.05 88888.00 2002-12-26 19:35:04.942 360 15671.18 482.53 56976.05 88888.00 2002-12-26 19:35:05.942 360 15671.05 482.41 56975.56 88888.00 2002-12-26 19:35:06.942 360 15671.96 482.66 56975.93 88888.00 2002-12-26 19:35:07.942 360 15671.83 482.78 56976.54 88888.00 2002-12-26 19:35:08.942 360 15671.05 482.78 56976.05 88888.00 2002-12-26 19:35:09.942 360 15671.31 482.53 56976.29 88888.00 2002-12-26 19:35:10.942 360 15671.57 483.03 56976.42 88888.00 2002-12-26 19:35:11.942 360 15671.31 483.03 56975.93 88888.00 2002-12-26 19:35:12.942 360 15671.57 482.41 56976.05 88888.00 2002-12-26 19:35:13.942 360 15672.35 482.16 56976.05 88888.00 2002-12-26 19:35:14.942 360 15671.18 482.41 56975.80 88888.00 2002-12-26 19:35:15.942 360 15671.96 483.03 56976.05 88888.00 2002-12-26 19:35:16.942 360 15671.83 482.91 56975.32 88888.00 2002-12-26 19:35:17.942 360 15671.70 483.03 56975.44 88888.00 2002-12-26 19:35:18.942 360 15671.44 483.03 56975.56 88888.00 2002-12-26 19:35:19.942 360 15671.18 483.03 56976.05 88888.00 2002-12-26 19:35:20.942 360 15671.70 483.77 56976.29 88888.00 2002-12-26 19:35:21.942 360 15672.22 482.66 56975.68 88888.00 2002-12-26 19:35:22.942 360 15671.70 482.53 56975.93 88888.00 2002-12-26 19:35:23.942 360 15671.31 483.28 56975.32 88888.00 2002-12-26 19:35:24.942 360 15672.35 483.28 56976.17 88888.00 2002-12-26 19:35:25.942 360 15671.31 483.15 56976.05 88888.00 2002-12-26 19:35:26.942 360 15671.18 483.28 56976.29 88888.00 2002-12-26 19:35:27.942 360 15671.70 482.53 56975.68 88888.00 2002-12-26 19:35:28.942 360 15671.96 483.28 56975.56 88888.00 2002-12-26 19:35:29.942 360 15671.70 483.40 56975.68 88888.00 2002-12-26 19:35:30.942 360 15671.70 482.91 56976.29 88888.00 2002-12-26 19:35:31.942 360 15672.22 482.91 56976.05 88888.00 2002-12-26 19:35:32.942 360 15671.18 482.91 56975.56 88888.00 2002-12-26 19:35:33.942 360 15672.09 483.40 56975.93 88888.00 2002-12-26 19:35:34.942 360 15671.96 483.40 56976.05 88888.00 2002-12-26 19:35:35.942 360 15671.83 482.29 56975.80 88888.00 2002-12-26 19:35:36.942 360 15672.35 483.28 56975.80 88888.00 2002-12-26 19:35:37.942 360 15671.57 482.66 56975.68 88888.00 2002-12-26 19:35:38.942 360 15671.57 483.40 56975.93 88888.00 2002-12-26 19:35:39.942 360 15671.96 482.41 56975.80 88888.00 2002-12-26 19:35:40.942 360 15671.44 482.66 56975.44 88888.00 2002-12-26 19:35:41.942 360 15672.09 482.91 56975.93 88888.00 2002-12-26 19:35:42.942 360 15671.83 482.91 56975.93 88888.00 2002-12-26 19:35:43.942 360 15671.44 482.91 56975.80 88888.00 2002-12-26 19:35:44.942 360 15671.05 483.28 56975.68 88888.00 2002-12-26 19:35:45.942 360 15671.83 483.15 56976.05 88888.00 2002-12-26 19:35:46.942 360 15671.31 483.03 56975.93 88888.00 2002-12-26 19:35:47.942 360 15671.31 483.28 56975.68 88888.00 2002-12-26 19:35:48.942 360 15671.96 482.66 56975.68 88888.00 2002-12-26 19:35:49.942 360 15671.44 482.78 56976.29 88888.00 2002-12-26 19:35:50.942 360 15671.44 482.41 56976.17 88888.00 2002-12-26 19:35:51.942 360 15671.57 482.53 56975.68 88888.00 2002-12-26 19:35:52.942 360 15671.96 483.53 56975.68 88888.00 2002-12-26 19:35:53.942 360 15671.57 482.66 56975.44 88888.00 2002-12-26 19:35:54.942 360 15671.83 483.03 56975.93 88888.00 2002-12-26 19:35:55.942 360 15671.70 482.91 56975.44 88888.00 2002-12-26 19:35:56.942 360 15671.96 483.03 56975.68 88888.00 2002-12-26 19:35:57.942 360 15671.05 482.91 56975.93 88888.00 2002-12-26 19:35:58.942 360 15671.18 483.15 56975.32 88888.00 2002-12-26 19:35:59.942 360 15671.44 482.91 56975.80 88888.00 2002-12-26 19:36:00.942 360 15671.96 482.66 56975.44 88888.00 2002-12-26 19:36:01.942 360 15671.96 483.28 56975.44 88888.00 2002-12-26 19:36:02.942 360 15672.48 483.53 56975.80 88888.00 2002-12-26 19:36:03.942 360 15671.83 483.15 56975.93 88888.00 2002-12-26 19:36:04.942 360 15671.96 483.40 56975.80 88888.00 2002-12-26 19:36:05.942 360 15671.44 483.15 56976.05 88888.00 2002-12-26 19:36:06.942 360 15672.48 482.78 56975.93 88888.00 2002-12-26 19:36:07.942 360 15672.48 483.53 56975.44 88888.00 2002-12-26 19:36:08.942 360 15672.61 483.53 56975.93 88888.00 2002-12-26 19:36:09.942 360 15672.22 483.53 56975.32 88888.00 2002-12-26 19:36:10.942 360 15672.61 483.77 56975.44 88888.00 2002-12-26 19:36:11.942 360 15672.35 483.77 56975.32 88888.00 2002-12-26 19:36:12.942 360 15671.96 482.78 56975.80 88888.00 2002-12-26 19:36:13.942 360 15672.09 483.15 56975.80 88888.00 2002-12-26 19:36:14.942 360 15672.74 484.02 56975.44 88888.00 2002-12-26 19:36:15.942 360 15672.48 483.65 56976.29 88888.00 2002-12-26 19:36:16.942 360 15672.35 483.77 56975.44 88888.00 2002-12-26 19:36:17.942 360 15672.35 484.02 56976.05 88888.00 2002-12-26 19:36:18.942 360 15672.48 483.28 56976.17 88888.00 2002-12-26 19:36:19.942 360 15672.35 484.14 56976.05 88888.00 2002-12-26 19:36:20.942 360 15672.61 484.02 56975.32 88888.00 2002-12-26 19:36:21.942 360 15671.70 483.77 56976.05 88888.00 2002-12-26 19:36:22.942 360 15671.57 483.53 56975.93 88888.00 2002-12-26 19:36:23.942 360 15672.35 483.65 56975.80 88888.00 2002-12-26 19:36:24.942 360 15671.70 483.65 56976.05 88888.00 2002-12-26 19:36:25.942 360 15671.70 483.90 56976.17 88888.00 2002-12-26 19:36:26.942 360 15671.83 483.53 56976.66 88888.00 2002-12-26 19:36:27.942 360 15671.44 484.02 56976.17 88888.00 2002-12-26 19:36:28.942 360 15672.09 483.90 56976.17 88888.00 2002-12-26 19:36:29.942 360 15671.57 484.02 56975.80 88888.00 2002-12-26 19:36:30.942 360 15671.57 484.02 56975.32 88888.00 2002-12-26 19:36:31.942 360 15671.70 483.90 56975.93 88888.00 2002-12-26 19:36:32.942 360 15671.57 484.02 56975.68 88888.00 2002-12-26 19:36:33.942 360 15671.44 484.52 56975.80 88888.00 2002-12-26 19:36:34.942 360 15671.70 484.14 56976.17 88888.00 2002-12-26 19:36:35.942 360 15671.31 484.02 56975.56 88888.00 2002-12-26 19:36:36.942 360 15671.70 484.02 56976.05 88888.00 2002-12-26 19:36:37.942 360 15672.09 484.14 56975.68 88888.00 2002-12-26 19:36:38.942 360 15672.35 484.02 56976.05 88888.00 2002-12-26 19:36:39.942 360 15671.31 484.02 56975.80 88888.00 2002-12-26 19:36:40.942 360 15671.57 483.90 56975.56 88888.00 2002-12-26 19:36:41.942 360 15671.83 484.14 56975.80 88888.00 2002-12-26 19:36:42.942 360 15671.70 484.27 56975.07 88888.00 2002-12-26 19:36:43.942 360 15671.18 484.52 56974.95 88888.00 2002-12-26 19:36:44.942 360 15671.05 484.76 56976.29 88888.00 2002-12-26 19:36:45.942 360 15671.44 484.52 56976.05 88888.00 2002-12-26 19:36:46.942 360 15671.31 483.90 56975.44 88888.00 2002-12-26 19:36:47.942 360 15671.31 485.01 56975.93 88888.00 2002-12-26 19:36:48.942 360 15671.44 484.89 56976.05 88888.00 2002-12-26 19:36:49.942 360 15671.57 484.52 56975.44 88888.00 2002-12-26 19:36:50.942 360 15671.31 484.52 56975.80 88888.00 2002-12-26 19:36:51.942 360 15671.96 484.64 56975.44 88888.00 2002-12-26 19:36:52.942 360 15671.70 484.52 56975.44 88888.00 2002-12-26 19:36:53.942 360 15671.18 485.01 56975.68 88888.00 2002-12-26 19:36:54.942 360 15672.22 485.51 56975.20 88888.00 2002-12-26 19:36:55.942 360 15671.96 485.26 56975.20 88888.00 2002-12-26 19:36:56.942 360 15671.83 485.38 56975.93 88888.00 2002-12-26 19:36:57.942 360 15671.44 485.51 56975.20 88888.00 2002-12-26 19:36:58.942 360 15671.70 485.26 56974.70 88888.00 2002-12-26 19:36:59.942 360 15671.96 484.89 56975.56 88888.00 2002-12-26 19:37:00.942 360 15671.70 485.51 56975.80 88888.00 2002-12-26 19:37:01.942 360 15671.05 486.13 56975.44 88888.00 2002-12-26 19:37:02.942 360 15672.09 485.63 56975.93 88888.00 2002-12-26 19:37:03.942 360 15671.70 485.75 56975.56 88888.00 2002-12-26 19:37:04.942 360 15671.18 485.75 56975.56 88888.00 2002-12-26 19:37:05.942 360 15671.70 485.38 56975.20 88888.00 2002-12-26 19:37:06.942 360 15671.57 486.00 56975.68 88888.00 2002-12-26 19:37:07.942 360 15671.96 485.88 56975.44 88888.00 2002-12-26 19:37:08.942 360 15671.44 485.26 56975.68 88888.00 2002-12-26 19:37:09.942 360 15671.96 485.75 56975.68 88888.00 2002-12-26 19:37:10.942 360 15671.44 485.88 56975.44 88888.00 2002-12-26 19:37:11.942 360 15671.57 485.63 56975.32 88888.00 2002-12-26 19:37:12.942 360 15671.83 486.25 56975.56 88888.00 2002-12-26 19:37:13.942 360 15671.96 485.51 56975.32 88888.00 2002-12-26 19:37:14.942 360 15672.22 485.38 56975.20 88888.00 2002-12-26 19:37:15.942 360 15671.31 486.25 56975.32 88888.00 2002-12-26 19:37:16.942 360 15671.44 486.25 56975.93 88888.00 2002-12-26 19:37:17.942 360 15671.57 485.63 56976.05 88888.00 2002-12-26 19:37:18.942 360 15671.96 485.01 56974.95 88888.00 2002-12-26 19:37:19.942 360 15672.22 485.63 56975.56 88888.00 2002-12-26 19:37:20.942 360 15672.09 485.63 56975.07 88888.00 2002-12-26 19:37:21.942 360 15672.61 486.25 56975.07 88888.00 2002-12-26 19:37:22.942 360 15672.22 486.37 56975.56 88888.00 2002-12-26 19:37:23.942 360 15671.57 485.26 56975.68 88888.00 2002-12-26 19:37:24.942 360 15672.09 485.63 56975.32 88888.00 2002-12-26 19:37:25.942 360 15672.22 486.00 56975.93 88888.00 2002-12-26 19:37:26.942 360 15672.74 485.38 56975.68 88888.00 2002-12-26 19:37:27.942 360 15673.26 484.89 56975.80 88888.00 2002-12-26 19:37:28.942 360 15672.09 486.00 56975.32 88888.00 2002-12-26 19:37:29.942 360 15672.74 486.00 56974.70 88888.00 2002-12-26 19:37:30.942 360 15672.35 485.75 56974.95 88888.00 2002-12-26 19:37:31.942 360 15672.74 485.75 56975.68 88888.00 2002-12-26 19:37:32.942 360 15672.48 486.37 56975.93 88888.00 2002-12-26 19:37:33.942 360 15672.35 485.75 56975.56 88888.00 2002-12-26 19:37:34.942 360 15671.70 484.64 56975.32 88888.00 2002-12-26 19:37:35.942 360 15672.87 486.25 56975.80 88888.00 2002-12-26 19:37:36.942 360 15672.35 485.51 56975.32 88888.00 2002-12-26 19:37:37.942 360 15672.74 485.51 56974.34 88888.00 2002-12-26 19:37:38.942 360 15672.87 485.38 56975.56 88888.00 2002-12-26 19:37:39.942 360 15672.61 485.75 56976.05 88888.00 2002-12-26 19:37:40.942 360 15671.83 485.88 56974.95 88888.00 2002-12-26 19:37:41.942 360 15673.13 485.14 56975.44 88888.00 2002-12-26 19:37:42.942 360 15672.22 486.13 56975.56 88888.00 2002-12-26 19:37:43.942 360 15672.61 486.37 56975.20 88888.00 2002-12-26 19:37:44.942 360 15672.87 485.63 56975.44 88888.00 2002-12-26 19:37:45.942 360 15673.13 485.88 56975.56 88888.00 2002-12-26 19:37:46.942 360 15672.22 486.13 56975.32 88888.00 2002-12-26 19:37:47.942 360 15673.00 485.38 56975.32 88888.00 2002-12-26 19:37:48.942 360 15673.00 485.51 56974.95 88888.00 2002-12-26 19:37:49.942 360 15672.09 485.88 56975.32 88888.00 2002-12-26 19:37:50.942 360 15672.74 485.75 56975.44 88888.00 2002-12-26 19:37:51.942 360 15671.96 485.88 56975.20 88888.00 2002-12-26 19:37:52.942 360 15672.48 485.75 56974.95 88888.00 2002-12-26 19:37:53.942 360 15672.35 486.00 56974.95 88888.00 2002-12-26 19:37:54.942 360 15672.61 485.75 56975.20 88888.00 2002-12-26 19:37:55.942 360 15671.83 485.38 56975.32 88888.00 2002-12-26 19:37:56.942 360 15672.22 486.13 56974.95 88888.00 2002-12-26 19:37:57.942 360 15671.96 485.88 56974.95 88888.00 2002-12-26 19:37:58.942 360 15671.83 485.14 56974.70 88888.00 2002-12-26 19:37:59.942 360 15672.22 485.14 56975.20 88888.00 2002-12-26 19:38:00.942 360 15672.35 486.13 56975.56 88888.00 2002-12-26 19:38:01.942 360 15672.61 485.88 56975.07 88888.00 2002-12-26 19:38:02.942 360 15671.83 485.01 56974.09 88888.00 2002-12-26 19:38:03.942 360 15672.35 486.00 56976.05 88888.00 2002-12-26 19:38:04.942 360 15672.09 485.38 56975.80 88888.00 2002-12-26 19:38:05.942 360 15672.22 485.75 56974.58 88888.00 2002-12-26 19:38:06.942 360 15671.83 485.38 56975.20 88888.00 2002-12-26 19:38:07.942 360 15672.09 485.38 56974.83 88888.00 2002-12-26 19:38:08.942 360 15672.22 485.38 56975.80 88888.00 2002-12-26 19:38:09.942 360 15672.09 486.00 56974.95 88888.00 2002-12-26 19:38:10.942 360 15671.70 485.75 56974.34 88888.00 2002-12-26 19:38:11.942 360 15671.57 486.13 56975.20 88888.00 2002-12-26 19:38:12.942 360 15672.48 486.00 56975.80 88888.00 2002-12-26 19:38:13.942 360 15671.83 486.13 56975.32 88888.00 2002-12-26 19:38:14.942 360 15672.09 485.38 56975.07 88888.00 2002-12-26 19:38:15.942 360 15671.44 485.63 56974.95 88888.00 2002-12-26 19:38:16.942 360 15671.96 485.63 56975.20 88888.00 2002-12-26 19:38:17.942 360 15671.44 485.14 56975.32 88888.00 2002-12-26 19:38:18.942 360 15671.18 485.51 56975.20 88888.00 2002-12-26 19:38:19.942 360 15670.53 485.26 56975.32 88888.00 2002-12-26 19:38:20.942 360 15670.53 485.38 56974.83 88888.00 2002-12-26 19:38:21.942 360 15671.31 485.38 56976.05 88888.00 2002-12-26 19:38:22.942 360 15671.31 485.63 56975.32 88888.00 2002-12-26 19:38:23.942 360 15670.79 485.75 56974.58 88888.00 2002-12-26 19:38:24.942 360 15670.01 485.51 56974.83 88888.00 2002-12-26 19:38:25.942 360 15670.79 485.51 56974.83 88888.00 2002-12-26 19:38:26.942 360 15671.05 485.63 56975.32 88888.00 2002-12-26 19:38:27.942 360 15670.66 485.26 56975.20 88888.00 2002-12-26 19:38:28.942 360 15670.79 484.76 56975.44 88888.00 2002-12-26 19:38:29.942 360 15671.18 485.38 56974.70 88888.00 2002-12-26 19:38:30.942 360 15671.05 485.01 56974.95 88888.00 2002-12-26 19:38:31.942 360 15671.70 484.76 56975.20 88888.00 2002-12-26 19:38:32.942 360 15671.18 485.01 56975.07 88888.00 2002-12-26 19:38:33.942 360 15671.18 484.52 56974.95 88888.00 2002-12-26 19:38:34.942 360 15671.05 483.90 56974.83 88888.00 2002-12-26 19:38:35.942 360 15671.31 484.89 56975.07 88888.00 2002-12-26 19:38:36.942 360 15671.83 484.89 56974.46 88888.00 2002-12-26 19:38:37.942 360 15671.31 484.39 56975.07 88888.00 2002-12-26 19:38:38.942 360 15670.92 484.76 56975.07 88888.00 2002-12-26 19:38:39.942 360 15671.05 484.76 56974.70 88888.00 2002-12-26 19:38:40.942 360 15670.92 484.64 56974.95 88888.00 2002-12-26 19:38:41.942 360 15671.70 484.64 56974.83 88888.00 2002-12-26 19:38:42.942 360 15671.57 485.51 56974.95 88888.00 2002-12-26 19:38:43.942 360 15671.57 484.76 56975.32 88888.00 2002-12-26 19:38:44.942 360 15671.83 484.76 56975.07 88888.00 2002-12-26 19:38:45.942 360 15671.70 484.89 56974.58 88888.00 2002-12-26 19:38:46.942 360 15670.92 484.52 56974.70 88888.00 2002-12-26 19:38:47.942 360 15671.18 484.52 56974.83 88888.00 2002-12-26 19:38:48.942 360 15670.92 484.76 56974.70 88888.00 2002-12-26 19:38:49.942 360 15671.70 484.14 56974.95 88888.00 2002-12-26 19:38:50.942 360 15672.35 484.14 56974.70 88888.00 2002-12-26 19:38:51.942 360 15671.31 485.01 56974.34 88888.00 2002-12-26 19:38:52.942 360 15671.31 483.77 56974.09 88888.00 2002-12-26 19:38:53.942 360 15671.83 484.52 56974.21 88888.00 2002-12-26 19:38:54.942 360 15671.96 484.52 56974.95 88888.00 2002-12-26 19:38:55.942 360 15671.44 485.14 56974.58 88888.00 2002-12-26 19:38:56.942 360 15671.44 484.02 56974.09 88888.00 2002-12-26 19:38:57.942 360 15671.70 483.90 56974.70 88888.00 2002-12-26 19:38:58.942 360 15671.70 483.90 56973.85 88888.00 2002-12-26 19:38:59.942 360 15671.96 484.76 56974.58 88888.00 2002-12-26 19:39:00.942 360 15672.09 484.52 56973.85 88888.00 2002-12-26 19:39:01.942 360 15671.57 484.39 56974.21 88888.00 2002-12-26 19:39:02.942 360 15671.83 484.27 56974.34 88888.00 2002-12-26 19:39:03.942 360 15672.22 484.39 56974.09 88888.00 2002-12-26 19:39:04.942 360 15671.70 484.89 56974.58 88888.00 2002-12-26 19:39:05.942 360 15672.09 484.02 56974.46 88888.00 2002-12-26 19:39:06.942 360 15672.09 484.76 56974.95 88888.00 2002-12-26 19:39:07.942 360 15672.09 484.52 56974.34 88888.00 2002-12-26 19:39:08.942 360 15672.22 484.52 56974.21 88888.00 2002-12-26 19:39:09.942 360 15671.83 485.14 56974.34 88888.00 2002-12-26 19:39:10.942 360 15672.48 485.01 56973.97 88888.00 2002-12-26 19:39:11.942 360 15671.05 484.39 56974.58 88888.00 2002-12-26 19:39:12.942 360 15671.96 484.52 56974.95 88888.00 2002-12-26 19:39:13.942 360 15672.61 484.64 56974.95 88888.00 2002-12-26 19:39:14.942 360 15671.70 484.14 56974.70 88888.00 2002-12-26 19:39:15.942 360 15672.09 484.14 56975.07 88888.00 2002-12-26 19:39:16.942 360 15672.87 485.14 56974.70 88888.00 2002-12-26 19:39:17.942 360 15672.87 485.14 56975.20 88888.00 2002-12-26 19:39:18.942 360 15672.48 485.51 56974.58 88888.00 2002-12-26 19:39:19.942 360 15672.87 484.89 56974.83 88888.00 2002-12-26 19:39:20.942 360 15672.74 484.76 56974.70 88888.00 2002-12-26 19:39:21.942 360 15672.87 485.51 56974.95 88888.00 2002-12-26 19:39:22.942 360 15672.61 485.01 56974.95 88888.00 2002-12-26 19:39:23.942 360 15672.87 485.26 56974.46 88888.00 2002-12-26 19:39:24.942 360 15673.00 484.76 56974.58 88888.00 2002-12-26 19:39:25.942 360 15673.52 484.76 56974.70 88888.00 2002-12-26 19:39:26.942 360 15673.13 485.51 56975.07 88888.00 2002-12-26 19:39:27.942 360 15673.91 485.14 56974.58 88888.00 2002-12-26 19:39:28.942 360 15674.04 484.89 56974.70 88888.00 2002-12-26 19:39:29.942 360 15673.65 484.52 56975.20 88888.00 2002-12-26 19:39:30.942 360 15673.91 485.51 56974.83 88888.00 2002-12-26 19:39:31.942 360 15673.91 485.14 56974.58 88888.00 2002-12-26 19:39:32.942 360 15673.65 485.51 56974.83 88888.00 2002-12-26 19:39:33.942 360 15673.91 485.14 56974.58 88888.00 2002-12-26 19:39:34.942 360 15673.91 485.14 56975.32 88888.00 2002-12-26 19:39:35.942 360 15674.43 485.26 56975.20 88888.00 2002-12-26 19:39:36.942 360 15674.17 484.52 56974.70 88888.00 2002-12-26 19:39:37.942 360 15674.43 485.51 56975.32 88888.00 2002-12-26 19:39:38.942 360 15674.95 485.26 56974.95 88888.00 2002-12-26 19:39:39.942 360 15674.69 485.26 56975.07 88888.00 2002-12-26 19:39:40.942 360 15674.43 485.51 56975.56 88888.00 2002-12-26 19:39:41.942 360 15674.30 485.63 56975.32 88888.00 2002-12-26 19:39:42.942 360 15674.17 484.89 56975.20 88888.00 2002-12-26 19:39:43.942 360 15674.82 485.38 56975.56 88888.00 2002-12-26 19:39:44.942 360 15674.56 485.26 56974.95 88888.00 2002-12-26 19:39:45.942 360 15674.95 485.26 56975.56 88888.00 2002-12-26 19:39:46.942 360 15675.08 485.38 56975.07 88888.00 2002-12-26 19:39:47.942 360 15675.08 485.88 56975.32 88888.00 2002-12-26 19:39:48.942 360 15674.43 485.01 56975.68 88888.00 2002-12-26 19:39:49.942 360 15674.95 485.51 56975.68 88888.00 2002-12-26 19:39:50.942 360 15674.95 485.51 56975.56 88888.00 2002-12-26 19:39:51.942 360 15674.95 485.26 56975.44 88888.00 2002-12-26 19:39:52.942 360 15674.43 485.75 56975.80 88888.00 2002-12-26 19:39:53.942 360 15674.95 486.25 56975.20 88888.00 2002-12-26 19:39:54.942 360 15674.82 485.75 56975.44 88888.00 2002-12-26 19:39:55.942 360 15674.82 485.75 56975.44 88888.00 2002-12-26 19:39:56.942 360 15675.21 486.37 56976.05 88888.00 2002-12-26 19:39:57.942 360 15674.43 486.25 56976.54 88888.00 2002-12-26 19:39:58.942 360 15674.43 486.13 56975.68 88888.00 2002-12-26 19:39:59.942 360 15674.17 486.87 56976.42 88888.00 2002-12-26 19:40:00.942 360 15674.82 485.75 56975.56 88888.00 2002-12-26 19:40:01.942 360 15675.08 486.62 56975.80 88888.00 2002-12-26 19:40:02.942 360 15674.30 486.99 56976.05 88888.00 2002-12-26 19:40:03.942 360 15675.21 486.87 56975.80 88888.00 2002-12-26 19:40:04.942 360 15674.30 486.50 56976.05 88888.00 2002-12-26 19:40:05.942 360 15674.56 487.24 56975.56 88888.00 2002-12-26 19:40:06.942 360 15674.82 486.50 56975.93 88888.00 2002-12-26 19:40:07.942 360 15673.78 486.62 56975.93 88888.00 2002-12-26 19:40:08.942 360 15674.17 486.62 56976.17 88888.00 2002-12-26 19:40:09.942 360 15673.91 486.37 56976.54 88888.00 2002-12-26 19:40:10.942 360 15674.43 486.87 56976.29 88888.00 2002-12-26 19:40:11.942 360 15673.26 486.62 56975.32 88888.00 2002-12-26 19:40:12.942 360 15674.30 486.99 56975.20 88888.00 2002-12-26 19:40:13.942 360 15674.17 486.62 56976.66 88888.00 2002-12-26 19:40:14.942 360 15674.04 486.99 56976.17 88888.00 2002-12-26 19:40:15.942 360 15673.91 486.62 56976.42 88888.00 2002-12-26 19:40:16.942 360 15674.04 487.12 56976.91 88888.00 2002-12-26 19:40:17.942 360 15674.17 486.75 56976.54 88888.00 2002-12-26 19:40:18.942 360 15673.91 486.13 56976.66 88888.00 2002-12-26 19:40:19.942 360 15674.04 486.50 56976.29 88888.00 2002-12-26 19:40:20.942 360 15673.91 487.12 56976.66 88888.00 2002-12-26 19:40:21.942 360 15673.78 486.50 56976.42 88888.00 2002-12-26 19:40:22.942 360 15673.65 486.62 56976.42 88888.00 2002-12-26 19:40:23.942 360 15673.26 486.50 56976.17 88888.00 2002-12-26 19:40:24.942 360 15673.52 485.38 56976.42 88888.00 2002-12-26 19:40:25.942 360 15673.00 486.75 56975.93 88888.00 2002-12-26 19:40:26.942 360 15673.13 486.50 56976.54 88888.00 2002-12-26 19:40:27.942 360 15672.87 486.25 56977.03 88888.00 2002-12-26 19:40:28.942 360 15672.61 486.13 56975.80 88888.00 2002-12-26 19:40:29.942 360 15672.48 486.25 56976.54 88888.00 2002-12-26 19:40:30.942 360 15672.22 486.00 56976.17 88888.00 2002-12-26 19:40:31.942 360 15672.35 485.75 56976.42 88888.00 2002-12-26 19:40:32.942 360 15672.87 485.88 56976.29 88888.00 2002-12-26 19:40:33.942 360 15672.09 485.63 56976.54 88888.00 2002-12-26 19:40:34.942 360 15672.09 486.13 56976.42 88888.00 2002-12-26 19:40:35.942 360 15672.22 485.75 56976.29 88888.00 2002-12-26 19:40:36.942 360 15672.22 485.26 56976.54 88888.00 2002-12-26 19:40:37.942 360 15672.48 485.63 56976.29 88888.00 2002-12-26 19:40:38.942 360 15671.44 485.88 56976.66 88888.00 2002-12-26 19:40:39.942 360 15671.83 486.25 56976.29 88888.00 2002-12-26 19:40:40.942 360 15671.83 485.63 56976.29 88888.00 2002-12-26 19:40:41.942 360 15671.44 485.63 56976.42 88888.00 2002-12-26 19:40:42.942 360 15671.44 485.26 56976.17 88888.00 2002-12-26 19:40:43.942 360 15671.57 485.63 56976.78 88888.00 2002-12-26 19:40:44.942 360 15671.83 485.88 56975.93 88888.00 2002-12-26 19:40:45.942 360 15671.05 485.26 56976.05 88888.00 2002-12-26 19:40:46.942 360 15671.44 485.26 56976.17 88888.00 2002-12-26 19:40:47.942 360 15670.79 485.14 56975.56 88888.00 2002-12-26 19:40:48.942 360 15671.44 484.89 56975.80 88888.00 2002-12-26 19:40:49.942 360 15671.44 484.76 56976.17 88888.00 2002-12-26 19:40:50.942 360 15670.53 485.38 56976.42 88888.00 2002-12-26 19:40:51.942 360 15671.57 484.76 56976.29 88888.00 2002-12-26 19:40:52.942 360 15671.05 485.75 56975.80 88888.00 2002-12-26 19:40:53.942 360 15670.66 485.14 56975.80 88888.00 2002-12-26 19:40:54.942 360 15670.66 484.76 56975.32 88888.00 2002-12-26 19:40:55.942 360 15670.14 484.76 56975.56 88888.00 2002-12-26 19:40:56.942 360 15670.66 485.14 56975.68 88888.00 2002-12-26 19:40:57.942 360 15671.70 484.64 56975.44 88888.00 2002-12-26 19:40:58.942 360 15670.79 485.14 56976.29 88888.00 2002-12-26 19:40:59.942 360 15670.92 485.26 56975.93 88888.00 2002-12-26 19:41:00.942 360 15670.40 484.89 56975.56 88888.00 2002-12-26 19:41:01.942 360 15670.40 484.52 56974.95 88888.00 2002-12-26 19:41:02.942 360 15670.14 484.89 56975.32 88888.00 2002-12-26 19:41:03.943 360 15670.53 484.52 56975.68 88888.00 2002-12-26 19:41:04.943 360 15670.66 485.38 56976.05 88888.00 2002-12-26 19:41:05.943 360 15670.79 484.89 56975.44 88888.00 2002-12-26 19:41:06.943 360 15671.05 484.76 56974.83 88888.00 2002-12-26 19:41:07.943 360 15670.79 484.64 56975.20 88888.00 2002-12-26 19:41:08.943 360 15670.27 485.01 56975.07 88888.00 2002-12-26 19:41:09.943 360 15670.53 485.14 56975.56 88888.00 2002-12-26 19:41:10.943 360 15670.27 484.39 56975.56 88888.00 2002-12-26 19:41:11.943 360 15670.79 484.27 56975.80 88888.00 2002-12-26 19:41:12.943 360 15669.75 484.76 56975.44 88888.00 2002-12-26 19:41:13.943 360 15669.75 484.52 56975.20 88888.00 2002-12-26 19:41:14.943 360 15669.10 484.39 56975.07 88888.00 2002-12-26 19:41:15.943 360 15670.01 484.27 56975.32 88888.00 2002-12-26 19:41:16.943 360 15669.62 485.01 56976.29 88888.00 2002-12-26 19:41:17.943 360 15670.14 484.76 56975.44 88888.00 2002-12-26 19:41:18.943 360 15669.62 484.64 56975.20 88888.00 2002-12-26 19:41:19.943 360 15670.40 484.14 56975.68 88888.00 2002-12-26 19:41:20.943 360 15670.14 484.52 56975.07 88888.00 2002-12-26 19:41:21.943 360 15669.62 484.64 56975.32 88888.00 2002-12-26 19:41:22.943 360 15669.75 484.89 56975.20 88888.00 2002-12-26 19:41:23.943 360 15670.27 484.76 56975.32 88888.00 2002-12-26 19:41:24.943 360 15670.40 484.64 56974.21 88888.00 2002-12-26 19:41:25.943 360 15670.01 484.27 56974.58 88888.00 2002-12-26 19:41:26.943 360 15670.14 484.64 56974.83 88888.00 2002-12-26 19:41:27.943 360 15670.01 484.14 56974.95 88888.00 2002-12-26 19:41:28.943 360 15669.62 484.64 56975.20 88888.00 2002-12-26 19:41:29.943 360 15670.27 484.27 56975.07 88888.00 2002-12-26 19:41:30.943 360 15670.14 483.90 56974.83 88888.00 2002-12-26 19:41:31.943 360 15670.27 483.90 56975.07 88888.00 2002-12-26 19:41:32.943 360 15669.75 483.90 56974.58 88888.00 2002-12-26 19:41:33.943 360 15670.14 484.14 56975.20 88888.00 2002-12-26 19:41:34.943 360 15670.01 484.14 56975.32 88888.00 2002-12-26 19:41:35.943 360 15670.53 484.27 56974.95 88888.00 2002-12-26 19:41:36.943 360 15670.79 484.39 56974.83 88888.00 2002-12-26 19:41:37.943 360 15669.75 484.39 56975.20 88888.00 2002-12-26 19:41:38.943 360 15670.27 484.02 56974.83 88888.00 2002-12-26 19:41:39.943 360 15670.14 483.65 56974.83 88888.00 2002-12-26 19:41:40.943 360 15669.88 483.90 56974.83 88888.00 2002-12-26 19:41:41.943 360 15670.27 484.76 56974.58 88888.00 2002-12-26 19:41:42.943 360 15670.14 483.90 56974.95 88888.00 2002-12-26 19:41:43.943 360 15670.27 483.77 56975.07 88888.00 2002-12-26 19:41:44.943 360 15670.01 483.65 56975.07 88888.00 2002-12-26 19:41:45.943 360 15670.53 484.14 56975.07 88888.00 2002-12-26 19:41:46.943 360 15670.79 483.90 56974.95 88888.00 2002-12-26 19:41:47.943 360 15670.27 484.64 56974.95 88888.00 2002-12-26 19:41:48.943 360 15669.88 484.39 56975.20 88888.00 2002-12-26 19:41:49.943 360 15670.27 484.52 56974.83 88888.00 2002-12-26 19:41:50.943 360 15670.01 484.76 56974.70 88888.00 2002-12-26 19:41:51.943 360 15670.27 484.14 56975.07 88888.00 2002-12-26 19:41:52.943 360 15670.27 484.76 56974.83 88888.00 2002-12-26 19:41:53.943 360 15670.40 484.14 56974.58 88888.00 2002-12-26 19:41:54.943 360 15670.53 484.64 56974.34 88888.00 2002-12-26 19:41:55.943 360 15669.62 484.27 56974.58 88888.00 2002-12-26 19:41:56.943 360 15670.79 484.02 56974.34 88888.00 2002-12-26 19:41:57.943 360 15670.53 484.64 56974.21 88888.00 2002-12-26 19:41:58.943 360 15670.53 484.27 56974.46 88888.00 2002-12-26 19:41:59.943 360 15669.88 484.39 56975.32 88888.00 2002-12-26 19:42:00.943 360 15670.53 484.39 56974.83 88888.00 2002-12-26 19:42:01.943 360 15669.88 484.64 56975.32 88888.00 2002-12-26 19:42:02.943 360 15670.01 484.64 56974.70 88888.00 2002-12-26 19:42:03.943 360 15670.27 484.27 56975.44 88888.00 2002-12-26 19:42:04.943 360 15670.92 484.14 56974.46 88888.00 2002-12-26 19:42:05.943 360 15670.40 485.01 56974.83 88888.00 2002-12-26 19:42:06.943 360 15671.18 485.01 56975.20 88888.00 2002-12-26 19:42:07.943 360 15669.88 484.27 56975.20 88888.00 2002-12-26 19:42:08.943 360 15669.75 484.76 56974.21 88888.00 2002-12-26 19:42:09.943 360 15670.40 484.27 56974.70 88888.00 2002-12-26 19:42:10.943 360 15669.49 484.89 56974.83 88888.00 2002-12-26 19:42:11.943 360 15669.75 484.64 56974.83 88888.00 2002-12-26 19:42:12.943 360 15670.27 484.89 56974.95 88888.00 2002-12-26 19:42:13.943 360 15670.27 484.64 56974.34 88888.00 2002-12-26 19:42:14.943 360 15669.75 485.01 56974.70 88888.00 2002-12-26 19:42:15.943 360 15669.23 484.89 56974.70 88888.00 2002-12-26 19:42:16.943 360 15669.75 485.26 56974.95 88888.00 2002-12-26 19:42:17.943 360 15670.14 484.76 56974.95 88888.00 2002-12-26 19:42:18.943 360 15670.27 485.14 56974.83 88888.00 2002-12-26 19:42:19.943 360 15669.88 484.27 56974.34 88888.00 2002-12-26 19:42:20.943 360 15669.49 484.76 56974.70 88888.00 2002-12-26 19:42:21.943 360 15669.62 485.14 56975.07 88888.00 2002-12-26 19:42:22.943 360 15669.88 485.26 56974.95 88888.00 2002-12-26 19:42:23.943 360 15670.01 485.14 56974.46 88888.00 2002-12-26 19:42:24.943 360 15670.27 485.63 56974.34 88888.00 2002-12-26 19:42:25.943 360 15669.62 485.38 56974.95 88888.00 2002-12-26 19:42:26.943 360 15669.62 485.26 56975.20 88888.00 2002-12-26 19:42:27.943 360 15670.14 485.26 56975.32 88888.00 2002-12-26 19:42:28.943 360 15670.27 485.88 56975.68 88888.00 2002-12-26 19:42:29.943 360 15669.75 484.64 56974.09 88888.00 2002-12-26 19:42:30.943 360 15670.01 485.63 56974.70 88888.00 2002-12-26 19:42:31.943 360 15670.40 485.38 56974.95 88888.00 2002-12-26 19:42:32.943 360 15669.36 484.64 56975.07 88888.00 2002-12-26 19:42:33.943 360 15669.62 485.01 56974.70 88888.00 2002-12-26 19:42:34.943 360 15669.23 485.14 56974.83 88888.00 2002-12-26 19:42:35.943 360 15669.88 485.01 56975.32 88888.00 2002-12-26 19:42:36.943 360 15669.49 484.89 56974.58 88888.00 2002-12-26 19:42:37.943 360 15669.10 485.14 56974.70 88888.00 2002-12-26 19:42:38.943 360 15669.62 485.38 56974.46 88888.00 2002-12-26 19:42:39.943 360 15669.36 485.26 56974.83 88888.00 2002-12-26 19:42:40.943 360 15669.75 485.88 56974.83 88888.00 2002-12-26 19:42:41.943 360 15670.01 485.38 56974.58 88888.00 2002-12-26 19:42:42.943 360 15669.36 485.38 56975.32 88888.00 2002-12-26 19:42:43.943 360 15669.36 485.14 56975.07 88888.00 2002-12-26 19:42:44.943 360 15669.62 485.01 56974.95 88888.00 2002-12-26 19:42:45.943 360 15669.10 485.14 56975.07 88888.00 2002-12-26 19:42:46.943 360 15669.10 485.01 56975.07 88888.00 2002-12-26 19:42:47.943 360 15669.62 485.75 56974.21 88888.00 2002-12-26 19:42:48.943 360 15669.88 485.38 56974.09 88888.00 2002-12-26 19:42:49.943 360 15669.23 485.38 56975.44 88888.00 2002-12-26 19:42:50.943 360 15668.84 484.89 56975.32 88888.00 2002-12-26 19:42:51.943 360 15668.45 485.01 56974.46 88888.00 2002-12-26 19:42:52.943 360 15669.23 485.14 56975.07 88888.00 2002-12-26 19:42:53.943 360 15668.97 485.63 56974.58 88888.00 2002-12-26 19:42:54.943 360 15668.84 485.26 56974.46 88888.00 2002-12-26 19:42:55.943 360 15668.06 484.76 56974.95 88888.00 2002-12-26 19:42:56.943 360 15667.93 485.14 56974.83 88888.00 2002-12-26 19:42:57.943 360 15668.19 484.39 56975.56 88888.00 2002-12-26 19:42:58.943 360 15667.54 485.01 56975.20 88888.00 2002-12-26 19:42:59.943 360 15667.93 484.52 56975.44 88888.00 2002-12-26 19:43:00.943 360 15667.41 484.27 56974.70 88888.00 2002-12-26 19:43:01.943 360 15668.45 484.64 56975.20 88888.00 2002-12-26 19:43:02.943 360 15667.93 484.76 56973.97 88888.00 2002-12-26 19:43:03.943 360 15668.32 485.14 56975.20 88888.00 2002-12-26 19:43:04.943 360 15667.54 484.14 56974.70 88888.00 2002-12-26 19:43:05.943 360 15668.19 484.64 56975.07 88888.00 2002-12-26 19:43:06.943 360 15667.80 485.01 56974.09 88888.00 2002-12-26 19:43:07.943 360 15668.19 484.64 56973.73 88888.00 2002-12-26 19:43:08.943 360 15667.28 484.52 56974.21 88888.00 2002-12-26 19:43:09.943 360 15667.41 484.89 56974.83 88888.00 2002-12-26 19:43:10.943 360 15666.89 484.14 56974.09 88888.00 2002-12-26 19:43:11.943 360 15667.15 484.76 56974.58 88888.00 2002-12-26 19:43:12.943 360 15667.41 485.14 56974.21 88888.00 2002-12-26 19:43:13.943 360 15667.41 484.89 56974.09 88888.00 2002-12-26 19:43:14.943 360 15666.76 484.64 56974.09 88888.00 2002-12-26 19:43:15.943 360 15667.28 485.26 56973.97 88888.00 2002-12-26 19:43:16.943 360 15666.50 485.01 56974.83 88888.00 2002-12-26 19:43:17.943 360 15665.46 484.89 56974.46 88888.00 2002-12-26 19:43:18.943 360 15667.41 485.14 56974.34 88888.00 2002-12-26 19:43:19.943 360 15666.50 485.63 56974.21 88888.00 2002-12-26 19:43:20.943 360 15666.50 485.88 56974.58 88888.00 2002-12-26 19:43:21.943 360 15666.37 485.51 56974.34 88888.00 2002-12-26 19:43:22.943 360 15666.76 485.88 56973.61 88888.00 2002-12-26 19:43:23.943 360 15666.50 485.38 56974.09 88888.00 2002-12-26 19:43:24.943 360 15666.50 485.88 56973.73 88888.00 2002-12-26 19:43:25.943 360 15665.98 485.26 56974.34 88888.00 2002-12-26 19:43:26.943 360 15665.33 485.63 56974.34 88888.00 2002-12-26 19:43:27.943 360 15666.37 486.00 56973.97 88888.00 2002-12-26 19:43:28.943 360 15666.76 485.14 56974.34 88888.00 2002-12-26 19:43:29.943 360 15665.85 485.38 56973.73 88888.00 2002-12-26 19:43:30.943 360 15666.50 484.89 56973.97 88888.00 2002-12-26 19:43:31.943 360 15665.85 485.26 56974.34 88888.00 2002-12-26 19:43:32.943 360 15666.37 485.26 56974.09 88888.00 2002-12-26 19:43:33.943 360 15666.63 484.89 56973.61 88888.00 2002-12-26 19:43:34.943 360 15666.37 484.39 56973.36 88888.00 2002-12-26 19:43:35.943 360 15666.63 485.26 56973.73 88888.00 2002-12-26 19:43:36.943 360 15666.24 485.38 56973.97 88888.00 2002-12-26 19:43:37.943 360 15666.89 485.01 56973.73 88888.00 2002-12-26 19:43:38.943 360 15666.37 484.39 56973.73 88888.00 2002-12-26 19:43:39.943 360 15666.50 485.14 56973.11 88888.00 2002-12-26 19:43:40.943 360 15666.89 485.38 56973.48 88888.00 2002-12-26 19:43:41.943 360 15666.11 484.39 56973.48 88888.00 2002-12-26 19:43:42.943 360 15666.89 484.27 56973.73 88888.00 2002-12-26 19:43:43.943 360 15665.59 485.01 56974.34 88888.00 2002-12-26 19:43:44.943 360 15665.98 485.26 56973.85 88888.00 2002-12-26 19:43:45.943 360 15665.33 485.51 56973.36 88888.00 2002-12-26 19:43:46.943 360 15665.72 484.76 56973.73 88888.00 2002-12-26 19:43:47.943 360 15665.98 485.01 56973.97 88888.00 2002-12-26 19:43:48.943 360 15667.02 484.89 56974.09 88888.00 2002-12-26 19:43:49.943 360 15665.98 485.14 56974.83 88888.00 2002-12-26 19:43:50.943 360 15666.24 484.76 56973.73 88888.00 2002-12-26 19:43:51.943 360 15666.63 484.76 56973.85 88888.00 2002-12-26 19:43:52.943 360 15666.63 485.01 56973.48 88888.00 2002-12-26 19:43:53.943 360 15666.24 485.01 56972.99 88888.00 2002-12-26 19:43:54.943 360 15666.50 484.52 56973.61 88888.00 2002-12-26 19:43:55.943 360 15665.98 485.01 56973.48 88888.00 2002-12-26 19:43:56.943 360 15666.24 485.38 56973.73 88888.00 2002-12-26 19:43:57.943 360 15666.63 485.38 56973.48 88888.00 2002-12-26 19:43:58.943 360 15665.72 484.76 56973.73 88888.00 2002-12-26 19:43:59.943 360 15666.24 485.38 56973.11 88888.00 2002-12-26 19:44:00.943 360 15666.24 484.89 56973.48 88888.00 2002-12-26 19:44:01.943 360 15666.76 484.89 56973.11 88888.00 2002-12-26 19:44:02.943 360 15666.37 484.89 56973.24 88888.00 2002-12-26 19:44:03.943 360 15665.72 485.26 56973.11 88888.00 2002-12-26 19:44:04.943 360 15665.46 485.63 56973.24 88888.00 2002-12-26 19:44:05.943 360 15665.98 485.26 56973.36 88888.00 2002-12-26 19:44:06.943 360 15666.76 484.76 56973.61 88888.00 2002-12-26 19:44:07.943 360 15665.85 485.14 56972.99 88888.00 2002-12-26 19:44:08.943 360 15665.72 484.89 56973.73 88888.00 2002-12-26 19:44:09.943 360 15666.11 485.01 56973.24 88888.00 2002-12-26 19:44:10.943 360 15665.08 485.14 56973.73 88888.00 2002-12-26 19:44:11.943 360 15665.46 485.14 56973.85 88888.00 2002-12-26 19:44:12.943 360 15665.85 485.14 56973.36 88888.00 2002-12-26 19:44:13.943 360 15664.95 485.51 56973.73 88888.00 2002-12-26 19:44:14.943 360 15665.21 484.89 56973.11 88888.00 2002-12-26 19:44:15.943 360 15665.72 485.51 56973.61 88888.00 2002-12-26 19:44:16.943 360 15665.33 485.26 56973.36 88888.00 2002-12-26 19:44:17.943 360 15664.95 484.64 56974.09 88888.00 2002-12-26 19:44:18.943 360 15665.21 486.00 56973.61 88888.00 2002-12-26 19:44:19.943 360 15665.85 484.89 56973.97 88888.00 2002-12-26 19:44:20.943 360 15665.85 485.01 56973.61 88888.00 2002-12-26 19:44:21.943 360 15665.33 485.01 56973.48 88888.00 2002-12-26 19:44:22.943 360 15666.11 484.89 56973.36 88888.00 2002-12-26 19:44:23.943 360 15665.33 485.38 56973.73 88888.00 2002-12-26 19:44:24.943 360 15665.72 484.89 56973.73 88888.00 2002-12-26 19:44:25.943 360 15664.95 486.00 56973.85 88888.00 2002-12-26 19:44:26.943 360 15665.21 485.38 56973.24 88888.00 2002-12-26 19:44:27.943 360 15665.46 485.88 56973.48 88888.00 2002-12-26 19:44:28.943 360 15665.33 485.75 56973.85 88888.00 2002-12-26 19:44:29.943 360 15664.95 485.51 56974.46 88888.00 2002-12-26 19:44:30.943 360 15665.21 485.88 56973.61 88888.00 2002-12-26 19:44:31.943 360 15665.85 485.63 56973.24 88888.00 2002-12-26 19:44:32.943 360 15665.59 485.63 56973.73 88888.00 2002-12-26 19:44:33.943 360 15665.59 486.13 56973.73 88888.00 2002-12-26 19:44:34.943 360 15665.46 485.75 56974.09 88888.00 2002-12-26 19:44:35.943 360 15665.98 485.88 56973.73 88888.00 2002-12-26 19:44:36.943 360 15665.46 485.63 56973.11 88888.00 2002-12-26 19:44:37.943 360 15665.46 485.63 56973.48 88888.00 2002-12-26 19:44:38.943 360 15665.46 486.25 56973.73 88888.00 2002-12-26 19:44:39.943 360 15665.59 486.37 56973.61 88888.00 2002-12-26 19:44:40.943 360 15665.72 486.37 56973.36 88888.00 2002-12-26 19:44:41.943 360 15664.95 486.99 56973.48 88888.00 2002-12-26 19:44:42.943 360 15665.33 486.50 56973.97 88888.00 2002-12-26 19:44:43.943 360 15665.33 486.00 56973.36 88888.00 2002-12-26 19:44:44.943 360 15665.72 486.25 56973.36 88888.00 2002-12-26 19:44:45.943 360 15665.21 485.51 56973.11 88888.00 2002-12-26 19:44:46.943 360 15666.24 485.88 56973.73 88888.00 2002-12-26 19:44:47.943 360 15666.24 485.75 56973.61 88888.00 2002-12-26 19:44:48.943 360 15665.98 485.88 56973.73 88888.00 2002-12-26 19:44:49.943 360 15666.24 486.13 56973.85 88888.00 2002-12-26 19:44:50.943 360 15665.85 486.13 56972.87 88888.00 2002-12-26 19:44:51.943 360 15666.50 486.50 56973.73 88888.00 2002-12-26 19:44:52.943 360 15666.37 486.25 56973.24 88888.00 2002-12-26 19:44:53.943 360 15666.24 486.50 56973.24 88888.00 2002-12-26 19:44:54.943 360 15666.11 486.50 56973.24 88888.00 2002-12-26 19:44:55.943 360 15666.11 486.50 56973.36 88888.00 2002-12-26 19:44:56.943 360 15666.24 486.50 56973.97 88888.00 2002-12-26 19:44:57.943 360 15666.50 486.37 56973.73 88888.00 2002-12-26 19:44:58.943 360 15666.63 486.99 56973.73 88888.00 2002-12-26 19:44:59.943 360 15667.15 486.00 56974.46 88888.00 2002-12-26 19:45:00.943 360 15666.76 486.37 56973.73 88888.00 2002-12-26 19:45:01.943 360 15666.63 485.75 56973.61 88888.00 2002-12-26 19:45:02.943 360 15666.89 486.13 56973.85 88888.00 2002-12-26 19:45:03.943 360 15666.37 486.75 56973.97 88888.00 2002-12-26 19:45:04.943 360 15666.89 486.87 56974.21 88888.00 2002-12-26 19:45:05.943 360 15666.76 486.62 56973.85 88888.00 2002-12-26 19:45:06.943 360 15666.24 486.87 56973.85 88888.00 2002-12-26 19:45:07.943 360 15666.76 486.37 56973.48 88888.00 2002-12-26 19:45:08.943 360 15666.63 486.75 56973.73 88888.00 2002-12-26 19:45:09.943 360 15667.02 486.50 56973.85 88888.00 2002-12-26 19:45:10.943 360 15666.37 486.62 56973.61 88888.00 2002-12-26 19:45:11.943 360 15666.37 486.87 56973.85 88888.00 2002-12-26 19:45:12.943 360 15667.15 486.50 56974.58 88888.00 2002-12-26 19:45:13.943 360 15666.76 486.37 56973.97 88888.00 2002-12-26 19:45:14.943 360 15666.76 486.13 56973.85 88888.00 2002-12-26 19:45:15.943 360 15666.37 485.63 56973.85 88888.00 2002-12-26 19:45:16.943 360 15666.50 485.63 56975.20 88888.00 2002-12-26 19:45:17.943 360 15666.89 486.13 56974.46 88888.00 2002-12-26 19:45:18.943 360 15667.28 486.25 56973.85 88888.00 2002-12-26 19:45:19.943 360 15666.76 485.75 56973.85 88888.00 2002-12-26 19:45:20.943 360 15666.37 486.37 56974.09 88888.00 2002-12-26 19:45:21.943 360 15666.37 486.62 56974.95 88888.00 2002-12-26 19:45:22.943 360 15666.76 486.25 56973.85 88888.00 2002-12-26 19:45:23.943 360 15667.41 486.75 56973.61 88888.00 2002-12-26 19:45:24.943 360 15667.54 486.37 56973.85 88888.00 2002-12-26 19:45:25.943 360 15667.02 486.13 56974.21 88888.00 2002-12-26 19:45:26.943 360 15667.28 486.25 56973.97 88888.00 2002-12-26 19:45:27.943 360 15667.02 486.37 56973.73 88888.00 2002-12-26 19:45:28.943 360 15667.02 485.88 56973.61 88888.00 2002-12-26 19:45:29.943 360 15667.28 485.88 56974.21 88888.00 2002-12-26 19:45:30.943 360 15666.24 486.13 56973.61 88888.00 2002-12-26 19:45:31.943 360 15667.15 486.13 56973.85 88888.00 2002-12-26 19:45:32.943 360 15667.02 486.50 56974.34 88888.00 2002-12-26 19:45:33.943 360 15666.63 486.25 56973.48 88888.00 2002-12-26 19:45:34.943 360 15667.02 486.13 56974.09 88888.00 2002-12-26 19:45:35.943 360 15666.63 486.13 56974.34 88888.00 2002-12-26 19:45:36.943 360 15666.63 486.75 56973.48 88888.00 2002-12-26 19:45:37.943 360 15666.11 486.13 56973.85 88888.00 2002-12-26 19:45:38.943 360 15666.89 486.50 56973.85 88888.00 2002-12-26 19:45:39.943 360 15666.76 486.99 56974.21 88888.00 2002-12-26 19:45:40.943 360 15666.89 487.12 56974.34 88888.00 2002-12-26 19:45:41.943 360 15666.89 486.99 56974.21 88888.00 2002-12-26 19:45:42.943 360 15667.02 486.62 56973.73 88888.00 2002-12-26 19:45:43.943 360 15667.41 486.99 56973.73 88888.00 2002-12-26 19:45:44.943 360 15667.02 486.99 56973.97 88888.00 2002-12-26 19:45:45.943 360 15667.02 486.99 56974.34 88888.00 2002-12-26 19:45:46.943 360 15667.02 486.50 56973.73 88888.00 2002-12-26 19:45:47.943 360 15666.76 486.87 56973.61 88888.00 2002-12-26 19:45:48.943 360 15666.76 486.99 56973.97 88888.00 2002-12-26 19:45:49.943 360 15665.98 487.12 56974.09 88888.00 2002-12-26 19:45:50.943 360 15666.63 487.24 56973.73 88888.00 2002-12-26 19:45:51.943 360 15666.37 486.75 56973.97 88888.00 2002-12-26 19:45:52.943 360 15667.41 487.49 56974.34 88888.00 2002-12-26 19:45:53.943 360 15667.54 486.37 56974.46 88888.00 2002-12-26 19:45:54.943 360 15667.28 487.24 56974.46 88888.00 2002-12-26 19:45:55.943 360 15666.76 487.24 56974.21 88888.00 2002-12-26 19:45:56.943 360 15667.80 487.12 56974.21 88888.00 2002-12-26 19:45:57.943 360 15667.54 487.49 56973.97 88888.00 2002-12-26 19:45:58.943 360 15667.28 487.49 56973.61 88888.00 2002-12-26 19:45:59.943 360 15667.15 487.24 56973.97 88888.00 2002-12-26 19:46:00.943 360 15668.19 487.49 56973.97 88888.00 2002-12-26 19:46:01.943 360 15667.28 487.24 56974.09 88888.00 2002-12-26 19:46:02.943 360 15667.67 487.24 56974.46 88888.00 2002-12-26 19:46:03.943 360 15667.80 487.86 56974.21 88888.00 2002-12-26 19:46:04.943 360 15667.41 487.36 56974.09 88888.00 2002-12-26 19:46:05.943 360 15667.93 488.11 56974.95 88888.00 2002-12-26 19:46:06.943 360 15667.54 487.49 56974.34 88888.00 2002-12-26 19:46:07.943 360 15668.19 487.74 56974.34 88888.00 2002-12-26 19:46:08.943 360 15667.67 488.48 56974.70 88888.00 2002-12-26 19:46:09.943 360 15667.54 487.36 56974.21 88888.00 2002-12-26 19:46:10.943 360 15667.41 488.36 56973.97 88888.00 2002-12-26 19:46:11.943 360 15667.67 487.74 56974.21 88888.00 2002-12-26 19:46:12.943 360 15667.67 488.23 56974.58 88888.00 2002-12-26 19:46:13.943 360 15668.06 488.36 56973.97 88888.00 2002-12-26 19:46:14.943 360 15668.19 487.98 56974.34 88888.00 2002-12-26 19:46:15.943 360 15668.19 487.98 56973.73 88888.00 2002-12-26 19:46:16.943 360 15668.06 487.98 56974.21 88888.00 2002-12-26 19:46:17.943 360 15667.54 488.36 56975.32 88888.00 2002-12-26 19:46:18.943 360 15668.32 488.23 56974.70 88888.00 2002-12-26 19:46:19.943 360 15668.32 488.36 56974.34 88888.00 2002-12-26 19:46:20.943 360 15667.80 488.48 56974.58 88888.00 2002-12-26 19:46:21.943 360 15668.71 488.73 56973.73 88888.00 2002-12-26 19:46:22.943 360 15668.84 487.74 56975.07 88888.00 2002-12-26 19:46:23.943 360 15668.06 488.60 56974.21 88888.00 2002-12-26 19:46:24.943 360 15668.32 488.48 56974.34 88888.00 2002-12-26 19:46:25.943 360 15667.54 487.86 56974.95 88888.00 2002-12-26 19:46:26.943 360 15668.45 487.86 56974.21 88888.00 2002-12-26 19:46:27.943 360 15669.75 488.48 56974.70 88888.00 2002-12-26 19:46:28.943 360 15668.58 488.60 56974.34 88888.00 2002-12-26 19:46:29.943 360 15668.45 487.49 56974.70 88888.00 2002-12-26 19:46:30.943 360 15668.58 488.48 56974.46 88888.00 2002-12-26 19:46:31.943 360 15668.58 488.23 56973.85 88888.00 2002-12-26 19:46:32.943 360 15669.10 488.36 56974.34 88888.00 2002-12-26 19:46:33.943 360 15668.71 488.60 56974.95 88888.00 2002-12-26 19:46:34.943 360 15668.45 488.48 56974.58 88888.00 2002-12-26 19:46:35.943 360 15668.84 487.98 56974.21 88888.00 2002-12-26 19:46:36.943 360 15668.84 487.98 56974.21 88888.00 2002-12-26 19:46:37.943 360 15668.71 488.73 56974.70 88888.00 2002-12-26 19:46:38.943 360 15668.84 487.74 56974.34 88888.00 2002-12-26 19:46:39.943 360 15668.84 487.86 56974.34 88888.00 2002-12-26 19:46:40.943 360 15668.58 487.61 56974.34 88888.00 2002-12-26 19:46:41.943 360 15669.36 488.60 56974.95 88888.00 2002-12-26 19:46:42.943 360 15668.97 488.11 56974.46 88888.00 2002-12-26 19:46:43.943 360 15669.23 488.11 56974.21 88888.00 2002-12-26 19:46:44.943 360 15669.10 488.73 56974.70 88888.00 2002-12-26 19:46:45.943 360 15669.62 488.11 56974.58 88888.00 2002-12-26 19:46:46.943 360 15668.97 488.11 56974.46 88888.00 2002-12-26 19:46:47.943 360 15669.49 487.61 56974.09 88888.00 2002-12-26 19:46:48.943 360 15669.23 488.11 56974.46 88888.00 2002-12-26 19:46:49.943 360 15669.23 488.23 56974.58 88888.00 2002-12-26 19:46:50.943 360 15669.88 488.36 56974.70 88888.00 2002-12-26 19:46:51.943 360 15669.36 488.48 56974.83 88888.00 2002-12-26 19:46:52.943 360 15669.49 487.86 56974.46 88888.00 2002-12-26 19:46:53.943 360 15670.53 488.48 56974.83 88888.00 2002-12-26 19:46:54.943 360 15669.62 488.85 56975.07 88888.00 2002-12-26 19:46:55.943 360 15670.40 488.60 56974.34 88888.00 2002-12-26 19:46:56.943 360 15669.88 488.36 56974.95 88888.00 2002-12-26 19:46:57.943 360 15669.36 488.60 56975.07 88888.00 2002-12-26 19:46:58.943 360 15669.75 488.73 56974.83 88888.00 2002-12-26 19:46:59.943 360 15670.01 488.23 56974.95 88888.00 2002-12-26 19:47:00.943 360 15669.62 488.73 56975.32 88888.00 2002-12-26 19:47:01.943 360 15670.40 488.60 56974.83 88888.00 2002-12-26 19:47:02.943 360 15670.14 488.11 56975.07 88888.00 2002-12-26 19:47:03.943 360 15670.53 487.98 56974.34 88888.00 2002-12-26 19:47:04.943 360 15669.62 488.23 56975.32 88888.00 2002-12-26 19:47:05.943 360 15670.01 488.97 56974.70 88888.00 2002-12-26 19:47:06.943 360 15669.88 488.85 56974.83 88888.00 2002-12-26 19:47:07.943 360 15670.53 488.85 56974.83 88888.00 2002-12-26 19:47:08.943 360 15669.75 488.11 56974.58 88888.00 2002-12-26 19:47:09.943 360 15669.75 488.60 56974.58 88888.00 2002-12-26 19:47:10.943 360 15670.27 489.22 56975.20 88888.00 2002-12-26 19:47:11.943 360 15670.79 488.85 56975.44 88888.00 2002-12-26 19:47:12.943 360 15671.44 488.36 56974.58 88888.00 2002-12-26 19:47:13.943 360 15671.31 489.22 56974.95 88888.00 2002-12-26 19:47:14.943 360 15671.44 488.36 56975.32 88888.00 2002-12-26 19:47:15.943 360 15670.79 488.73 56975.07 88888.00 2002-12-26 19:47:16.943 360 15671.31 489.35 56974.70 88888.00 2002-12-26 19:47:17.943 360 15671.70 489.35 56975.32 88888.00 2002-12-26 19:47:18.943 360 15671.44 489.22 56975.44 88888.00 2002-12-26 19:47:19.943 360 15671.44 488.85 56975.32 88888.00 2002-12-26 19:47:20.943 360 15670.79 489.10 56975.20 88888.00 2002-12-26 19:47:21.943 360 15671.83 488.73 56975.44 88888.00 2002-12-26 19:47:22.943 360 15671.44 489.35 56975.44 88888.00 2002-12-26 19:47:23.943 360 15671.18 489.35 56974.95 88888.00 2002-12-26 19:47:24.943 360 15671.96 489.22 56975.80 88888.00 2002-12-26 19:47:25.943 360 15671.57 489.22 56975.44 88888.00 2002-12-26 19:47:26.943 360 15671.96 489.22 56975.80 88888.00 2002-12-26 19:47:27.943 360 15671.70 489.22 56975.44 88888.00 2002-12-26 19:47:28.943 360 15671.05 488.48 56975.56 88888.00 2002-12-26 19:47:29.943 360 15672.09 488.97 56975.56 88888.00 2002-12-26 19:47:30.943 360 15671.83 488.85 56975.56 88888.00 2002-12-26 19:47:31.943 360 15672.22 488.48 56975.80 88888.00 2002-12-26 19:47:32.943 360 15671.96 489.10 56975.93 88888.00 2002-12-26 19:47:33.943 360 15671.70 489.10 56975.07 88888.00 2002-12-26 19:47:34.943 360 15672.09 488.97 56975.68 88888.00 2002-12-26 19:47:35.943 360 15673.00 488.48 56975.07 88888.00 2002-12-26 19:47:36.943 360 15672.48 489.35 56975.56 88888.00 2002-12-26 19:47:37.943 360 15672.35 488.97 56975.93 88888.00 2002-12-26 19:47:38.943 360 15671.96 488.60 56975.93 88888.00 2002-12-26 19:47:39.943 360 15672.61 489.22 56975.80 88888.00 2002-12-26 19:47:40.943 360 15672.22 489.22 56975.56 88888.00 2002-12-26 19:47:41.943 360 15672.09 489.10 56976.42 88888.00 2002-12-26 19:47:42.943 360 15671.57 488.36 56976.29 88888.00 2002-12-26 19:47:43.943 360 15672.22 489.10 56975.56 88888.00 2002-12-26 19:47:44.943 360 15672.74 488.73 56976.17 88888.00 2002-12-26 19:47:45.943 360 15672.22 488.73 56976.78 88888.00 2002-12-26 19:47:46.943 360 15671.96 488.97 56975.80 88888.00 2002-12-26 19:47:47.943 360 15672.48 488.73 56976.17 88888.00 2002-12-26 19:47:48.943 360 15672.87 488.97 56976.42 88888.00 2002-12-26 19:47:49.943 360 15672.48 488.60 56976.42 88888.00 2002-12-26 19:47:50.943 360 15672.48 488.11 56976.29 88888.00 2002-12-26 19:47:51.943 360 15672.09 489.35 56976.17 88888.00 2002-12-26 19:47:52.943 360 15672.22 488.60 56975.93 88888.00 2002-12-26 19:47:53.943 360 15673.13 489.47 56976.29 88888.00 2002-12-26 19:47:54.943 360 15672.74 488.97 56976.78 88888.00 2002-12-26 19:47:55.943 360 15672.48 488.73 56976.17 88888.00 2002-12-26 19:47:56.943 360 15672.22 488.23 56976.78 88888.00 2002-12-26 19:47:57.943 360 15671.57 488.48 56976.91 88888.00 2002-12-26 19:47:58.943 360 15671.57 488.48 56976.05 88888.00 2002-12-26 19:47:59.943 360 15672.61 488.85 56976.66 88888.00 2002-12-26 19:48:00.943 360 15672.61 489.35 56976.17 88888.00 2002-12-26 19:48:01.943 360 15672.61 488.97 56976.42 88888.00 2002-12-26 19:48:02.943 360 15673.00 488.73 56976.05 88888.00 2002-12-26 19:48:03.943 360 15672.87 488.11 56976.29 88888.00 2002-12-26 19:48:04.943 360 15673.13 487.74 56976.78 88888.00 2002-12-26 19:48:05.943 360 15673.39 487.98 56976.42 88888.00 2002-12-26 19:48:06.943 360 15672.35 488.11 56976.17 88888.00 2002-12-26 19:48:07.943 360 15672.35 488.36 56977.27 88888.00 2002-12-26 19:48:08.943 360 15672.09 488.48 56976.54 88888.00 2002-12-26 19:48:09.943 360 15672.61 488.60 56976.54 88888.00 2002-12-26 19:48:10.943 360 15672.09 488.97 56977.03 88888.00 2002-12-26 19:48:11.943 360 15671.96 488.60 56976.17 88888.00 2002-12-26 19:48:12.943 360 15672.35 488.97 56976.29 88888.00 2002-12-26 19:48:13.943 360 15672.61 489.22 56976.17 88888.00 2002-12-26 19:48:14.943 360 15672.22 489.35 56976.42 88888.00 2002-12-26 19:48:15.943 360 15672.35 489.10 56976.42 88888.00 2002-12-26 19:48:16.943 360 15672.48 488.11 56975.93 88888.00 2002-12-26 19:48:17.943 360 15672.22 488.36 56976.17 88888.00 2002-12-26 19:48:18.943 360 15672.22 488.48 56976.66 88888.00 2002-12-26 19:48:19.943 360 15672.61 488.73 56976.91 88888.00 2002-12-26 19:48:20.943 360 15672.22 488.60 56975.80 88888.00 2002-12-26 19:48:21.943 360 15672.35 489.35 56977.03 88888.00 2002-12-26 19:48:22.943 360 15672.22 488.97 56976.66 88888.00 2002-12-26 19:48:23.943 360 15672.48 489.10 56976.17 88888.00 2002-12-26 19:48:24.943 360 15672.74 488.60 56977.03 88888.00 2002-12-26 19:48:25.943 360 15672.09 487.74 56976.78 88888.00 2002-12-26 19:48:26.943 360 15673.00 488.60 56976.42 88888.00 2002-12-26 19:48:27.943 360 15672.22 487.98 56976.42 88888.00 2002-12-26 19:48:28.943 360 15672.35 488.11 56976.42 88888.00 2002-12-26 19:48:29.943 360 15673.26 487.86 56977.03 88888.00 2002-12-26 19:48:30.943 360 15672.61 488.48 56976.42 88888.00 2002-12-26 19:48:31.943 360 15672.87 488.11 56976.42 88888.00 2002-12-26 19:48:32.943 360 15672.22 488.23 56976.29 88888.00 2002-12-26 19:48:33.943 360 15672.61 487.74 56976.42 88888.00 2002-12-26 19:48:34.943 360 15672.61 488.97 56977.15 88888.00 2002-12-26 19:48:35.943 360 15672.48 488.11 56976.54 88888.00 2002-12-26 19:48:36.943 360 15672.09 488.85 56975.44 88888.00 2002-12-26 19:48:37.943 360 15672.22 487.24 56976.29 88888.00 2002-12-26 19:48:38.943 360 15673.00 488.97 56976.66 88888.00 2002-12-26 19:48:39.943 360 15672.22 488.11 56976.54 88888.00 2002-12-26 19:48:40.943 360 15672.87 488.48 56977.03 88888.00 2002-12-26 19:48:41.943 360 15672.48 488.85 56976.91 88888.00 2002-12-26 19:48:42.943 360 15672.61 488.85 56976.42 88888.00 2002-12-26 19:48:43.943 360 15672.48 488.85 56976.17 88888.00 2002-12-26 19:48:44.943 360 15672.87 488.73 56976.29 88888.00 2002-12-26 19:48:45.943 360 15673.65 488.85 56976.66 88888.00 2002-12-26 19:48:46.943 360 15673.52 488.60 56976.29 88888.00 2002-12-26 19:48:47.943 360 15672.35 488.97 56976.91 88888.00 2002-12-26 19:48:48.943 360 15673.13 488.11 56976.66 88888.00 2002-12-26 19:48:49.943 360 15673.00 489.10 56976.66 88888.00 2002-12-26 19:48:50.943 360 15673.13 488.11 56977.03 88888.00 2002-12-26 19:48:51.943 360 15673.13 488.11 56976.91 88888.00 2002-12-26 19:48:52.943 360 15672.22 487.98 56976.78 88888.00 2002-12-26 19:48:53.943 360 15672.61 488.36 56976.29 88888.00 2002-12-26 19:48:54.943 360 15673.39 488.85 56976.91 88888.00 2002-12-26 19:48:55.943 360 15673.39 488.85 56976.29 88888.00 2002-12-26 19:48:56.943 360 15673.26 488.85 56977.27 88888.00 2002-12-26 19:48:57.943 360 15673.00 488.23 56977.27 88888.00 2002-12-26 19:48:58.943 360 15673.13 488.48 56976.17 88888.00 2002-12-26 19:48:59.943 360 15673.00 489.10 56977.27 88888.00 2002-12-26 19:49:00.943 360 15673.00 488.48 56976.91 88888.00 2002-12-26 19:49:01.943 360 15673.26 489.72 56977.15 88888.00 2002-12-26 19:49:02.943 360 15672.87 489.22 56976.54 88888.00 2002-12-26 19:49:03.943 360 15673.65 488.85 56976.91 88888.00 2002-12-26 19:49:04.943 360 15673.39 489.22 56976.78 88888.00 2002-12-26 19:49:05.943 360 15673.13 489.10 56976.42 88888.00 2002-12-26 19:49:06.943 360 15673.00 489.10 56976.91 88888.00 2002-12-26 19:49:07.943 360 15673.13 488.97 56977.03 88888.00 2002-12-26 19:49:08.943 360 15673.39 489.10 56976.91 88888.00 2002-12-26 19:49:09.943 360 15673.26 488.73 56977.03 88888.00 2002-12-26 19:49:10.943 360 15672.35 488.23 56977.27 88888.00 2002-12-26 19:49:11.943 360 15673.39 488.48 56976.91 88888.00 2002-12-26 19:49:12.943 360 15673.65 488.48 56977.27 88888.00 2002-12-26 19:49:13.943 360 15673.13 487.98 56976.42 88888.00 2002-12-26 19:49:14.943 360 15672.74 488.23 56976.91 88888.00 2002-12-26 19:49:15.943 360 15672.87 488.97 56977.03 88888.00 2002-12-26 19:49:16.943 360 15672.35 488.85 56977.52 88888.00 2002-12-26 19:49:17.943 360 15673.00 488.85 56976.91 88888.00 2002-12-26 19:49:18.943 360 15672.87 488.48 56977.03 88888.00 2002-12-26 19:49:19.943 360 15672.48 488.60 56976.66 88888.00 2002-12-26 19:49:20.943 360 15672.61 488.73 56977.27 88888.00 2002-12-26 19:49:21.943 360 15673.00 488.60 56976.54 88888.00 2002-12-26 19:49:22.943 360 15672.22 488.60 56977.39 88888.00 2002-12-26 19:49:23.943 360 15672.48 488.48 56977.03 88888.00 2002-12-26 19:49:24.943 360 15672.87 488.23 56977.15 88888.00 2002-12-26 19:49:25.943 360 15672.48 488.60 56977.03 88888.00 2002-12-26 19:49:26.943 360 15673.39 488.73 56976.91 88888.00 2002-12-26 19:49:27.943 360 15672.09 487.86 56976.91 88888.00 2002-12-26 19:49:28.943 360 15672.74 488.11 56976.91 88888.00 2002-12-26 19:49:29.943 360 15671.96 487.86 56977.64 88888.00 2002-12-26 19:49:30.943 360 15672.74 487.98 56977.03 88888.00 2002-12-26 19:49:31.943 360 15672.35 488.85 56977.64 88888.00 2002-12-26 19:49:32.943 360 15672.87 487.74 56977.27 88888.00 2002-12-26 19:49:33.943 360 15672.09 488.23 56977.27 88888.00 2002-12-26 19:49:34.943 360 15672.09 488.48 56977.27 88888.00 2002-12-26 19:49:35.943 360 15671.96 488.23 56977.39 88888.00 2002-12-26 19:49:36.943 360 15672.48 488.60 56977.27 88888.00 2002-12-26 19:49:37.943 360 15672.09 488.23 56977.15 88888.00 2002-12-26 19:49:38.943 360 15672.48 487.98 56976.78 88888.00 2002-12-26 19:49:39.943 360 15672.74 488.48 56977.27 88888.00 2002-12-26 19:49:40.943 360 15673.00 487.74 56976.66 88888.00 2002-12-26 19:49:41.943 360 15671.57 488.36 56976.78 88888.00 2002-12-26 19:49:42.943 360 15671.96 487.74 56976.91 88888.00 2002-12-26 19:49:43.943 360 15672.22 487.86 56977.27 88888.00 2002-12-26 19:49:44.943 360 15672.48 487.74 56976.91 88888.00 2002-12-26 19:49:45.943 360 15672.48 487.98 56976.78 88888.00 2002-12-26 19:49:46.943 360 15672.09 488.11 56977.52 88888.00 2002-12-26 19:49:47.943 360 15672.48 488.48 56977.27 88888.00 2002-12-26 19:49:48.943 360 15672.09 487.98 56976.91 88888.00 2002-12-26 19:49:49.943 360 15672.61 487.86 56977.27 88888.00 2002-12-26 19:49:50.943 360 15671.44 488.36 56977.03 88888.00 2002-12-26 19:49:51.943 360 15671.96 487.61 56976.78 88888.00 2002-12-26 19:49:52.943 360 15671.70 488.23 56976.91 88888.00 2002-12-26 19:49:53.943 360 15672.35 488.23 56976.78 88888.00 2002-12-26 19:49:54.943 360 15672.09 487.86 56977.15 88888.00 2002-12-26 19:49:55.943 360 15672.48 487.74 56977.39 88888.00 2002-12-26 19:49:56.943 360 15672.48 487.24 56976.78 88888.00 2002-12-26 19:49:57.943 360 15672.09 488.23 56977.39 88888.00 2002-12-26 19:49:58.943 360 15671.57 487.86 56977.03 88888.00 2002-12-26 19:49:59.943 360 15671.44 487.12 56976.91 88888.00 2002-12-26 19:50:00.943 360 15671.96 487.61 56976.91 88888.00 2002-12-26 19:50:01.943 360 15671.70 487.86 56977.27 88888.00 2002-12-26 19:50:02.943 360 15671.57 487.86 56976.66 88888.00 2002-12-26 19:50:03.943 360 15671.83 487.74 56977.03 88888.00 2002-12-26 19:50:04.943 360 15671.83 487.61 56977.15 88888.00 2002-12-26 19:50:05.943 360 15671.57 487.74 56976.42 88888.00 2002-12-26 19:50:06.943 360 15671.83 487.49 56977.27 88888.00 2002-12-26 19:50:07.943 360 15671.83 487.49 56976.78 88888.00 2002-12-26 19:50:08.943 360 15671.83 487.24 56977.15 88888.00 2002-12-26 19:50:09.943 360 15671.96 487.36 56977.03 88888.00 2002-12-26 19:50:10.943 360 15671.96 486.99 56976.91 88888.00 2002-12-26 19:50:11.943 360 15671.44 487.36 56976.42 88888.00 2002-12-26 19:50:12.943 360 15672.09 487.12 56976.78 88888.00 2002-12-26 19:50:13.943 360 15671.18 487.74 56977.52 88888.00 2002-12-26 19:50:14.943 360 15671.31 486.99 56976.91 88888.00 2002-12-26 19:50:15.943 360 15671.70 487.74 56977.03 88888.00 2002-12-26 19:50:16.943 360 15671.57 487.61 56976.78 88888.00 2002-12-26 19:50:17.943 360 15672.22 486.25 56976.66 88888.00 2002-12-26 19:50:18.943 360 15672.48 487.74 56976.91 88888.00 2002-12-26 19:50:19.943 360 15671.83 486.87 56977.52 88888.00 2002-12-26 19:50:20.943 360 15671.70 486.50 56977.88 88888.00 2002-12-26 19:50:21.943 360 15671.57 487.24 56976.42 88888.00 2002-12-26 19:50:22.943 360 15672.09 486.62 56977.39 88888.00 2002-12-26 19:50:23.943 360 15671.44 486.75 56977.27 88888.00 2002-12-26 19:50:24.943 360 15671.44 487.36 56977.39 88888.00 2002-12-26 19:50:25.943 360 15671.83 486.75 56976.66 88888.00 2002-12-26 19:50:26.943 360 15671.83 486.62 56977.52 88888.00 2002-12-26 19:50:27.943 360 15671.05 487.36 56977.27 88888.00 2002-12-26 19:50:28.943 360 15671.70 486.87 56977.27 88888.00 2002-12-26 19:50:29.943 360 15671.96 486.62 56977.15 88888.00 2002-12-26 19:50:30.943 360 15671.18 487.12 56977.52 88888.00 2002-12-26 19:50:31.943 360 15671.44 486.75 56977.27 88888.00 2002-12-26 19:50:32.943 360 15671.57 486.37 56976.91 88888.00 2002-12-26 19:50:33.943 360 15670.79 486.75 56976.54 88888.00 2002-12-26 19:50:34.943 360 15670.79 486.62 56977.03 88888.00 2002-12-26 19:50:35.943 360 15670.53 486.62 56977.27 88888.00 2002-12-26 19:50:36.943 360 15670.66 486.37 56977.39 88888.00 2002-12-26 19:50:37.943 360 15670.92 487.12 56976.91 88888.00 2002-12-26 19:50:38.943 360 15670.66 486.75 56977.15 88888.00 2002-12-26 19:50:39.943 360 15671.31 487.12 56976.66 88888.00 2002-12-26 19:50:40.943 360 15671.18 487.49 56976.91 88888.00 2002-12-26 19:50:41.943 360 15670.92 487.49 56977.27 88888.00 2002-12-26 19:50:42.943 360 15670.92 486.75 56976.66 88888.00 2002-12-26 19:50:43.943 360 15670.53 487.12 56976.66 88888.00 2002-12-26 19:50:44.943 360 15670.53 486.99 56977.27 88888.00 2002-12-26 19:50:45.943 360 15671.31 486.62 56976.66 88888.00 2002-12-26 19:50:46.943 360 15670.66 486.62 56976.78 88888.00 2002-12-26 19:50:47.943 360 15670.79 486.25 56976.91 88888.00 2002-12-26 19:50:48.943 360 15671.18 486.13 56976.91 88888.00 2002-12-26 19:50:49.943 360 15671.05 486.13 56976.78 88888.00 2002-12-26 19:50:50.943 360 15670.66 486.37 56976.78 88888.00 2002-12-26 19:50:51.943 360 15671.31 486.62 56977.03 88888.00 2002-12-26 19:50:52.943 360 15670.92 486.75 56976.54 88888.00 2002-12-26 19:50:53.943 360 15671.05 486.13 56976.42 88888.00 2002-12-26 19:50:54.943 360 15671.18 486.00 56977.15 88888.00 2002-12-26 19:50:55.943 360 15670.79 486.75 56976.91 88888.00 2002-12-26 19:50:56.943 360 15671.05 487.12 56976.66 88888.00 2002-12-26 19:50:57.943 360 15670.66 486.99 56976.42 88888.00 2002-12-26 19:50:58.943 360 15671.05 487.98 56976.05 88888.00 2002-12-26 19:50:59.943 360 15671.31 487.24 56976.42 88888.00 2002-12-26 19:51:00.943 360 15670.66 487.86 56976.17 88888.00 2002-12-26 19:51:01.943 360 15671.44 487.61 56976.42 88888.00 2002-12-26 19:51:02.943 360 15671.44 487.49 56976.05 88888.00 2002-12-26 19:51:03.943 360 15671.44 486.87 56976.17 88888.00 2002-12-26 19:51:04.943 360 15671.44 487.24 56976.66 88888.00 2002-12-26 19:51:05.943 360 15671.31 486.75 56976.17 88888.00 2002-12-26 19:51:06.943 360 15671.31 486.25 56976.78 88888.00 2002-12-26 19:51:07.943 360 15672.09 487.24 56976.54 88888.00 2002-12-26 19:51:08.943 360 15671.05 486.62 56977.03 88888.00 2002-12-26 19:51:09.943 360 15671.44 485.88 56976.54 88888.00 2002-12-26 19:51:10.943 360 15671.44 486.62 56976.91 88888.00 2002-12-26 19:51:11.943 360 15670.92 485.88 56976.78 88888.00 2002-12-26 19:51:12.943 360 15671.05 486.37 56976.54 88888.00 2002-12-26 19:51:13.943 360 15671.18 486.50 56976.05 88888.00 2002-12-26 19:51:14.943 360 15670.92 486.25 56977.15 88888.00 2002-12-26 19:51:15.943 360 15671.05 486.62 56976.78 88888.00 2002-12-26 19:51:16.943 360 15671.44 486.62 56976.66 88888.00 2002-12-26 19:51:17.943 360 15670.27 485.88 56976.91 88888.00 2002-12-26 19:51:18.943 360 15670.79 486.87 56977.03 88888.00 2002-12-26 19:51:19.943 360 15670.53 486.37 56977.03 88888.00 2002-12-26 19:51:20.943 360 15671.18 486.87 56976.29 88888.00 2002-12-26 19:51:21.943 360 15670.14 486.50 56977.03 88888.00 2002-12-26 19:51:22.943 360 15669.88 486.25 56976.78 88888.00 2002-12-26 19:51:23.943 360 15669.62 486.25 56976.54 88888.00 2002-12-26 19:51:24.943 360 15670.01 486.00 56977.03 88888.00 2002-12-26 19:51:25.943 360 15670.40 486.13 56977.03 88888.00 2002-12-26 19:51:26.943 360 15669.62 486.13 56977.39 88888.00 2002-12-26 19:51:27.943 360 15669.88 486.00 56976.78 88888.00 2002-12-26 19:51:28.943 360 15669.88 486.50 56976.91 88888.00 2002-12-26 19:51:29.943 360 15669.75 486.25 56976.91 88888.00 2002-12-26 19:51:30.943 360 15670.66 486.50 56976.54 88888.00 2002-12-26 19:51:31.943 360 15670.40 485.63 56976.66 88888.00 2002-12-26 19:51:32.943 360 15670.14 486.62 56977.03 88888.00 2002-12-26 19:51:33.943 360 15670.01 485.01 56977.03 88888.00 2002-12-26 19:51:34.943 360 15669.62 485.38 56977.27 88888.00 2002-12-26 19:51:35.943 360 15669.10 486.00 56976.78 88888.00 2002-12-26 19:51:36.943 360 15669.75 486.13 56977.27 88888.00 2002-12-26 19:51:37.943 360 15669.10 486.13 56976.78 88888.00 2002-12-26 19:51:38.943 360 15669.62 486.13 56977.03 88888.00 2002-12-26 19:51:39.943 360 15668.97 486.50 56976.78 88888.00 2002-12-26 19:51:40.943 360 15669.10 486.99 56976.54 88888.00 2002-12-26 19:51:41.943 360 15669.23 486.00 56977.03 88888.00 2002-12-26 19:51:42.943 360 15668.45 486.25 56976.05 88888.00 2002-12-26 19:51:43.943 360 15668.97 486.62 56976.91 88888.00 2002-12-26 19:51:44.943 360 15669.23 486.50 56976.42 88888.00 2002-12-26 19:51:45.943 360 15669.75 486.37 56975.93 88888.00 2002-12-26 19:51:46.943 360 15669.62 486.62 56976.66 88888.00 2002-12-26 19:51:47.943 360 15669.62 487.36 56976.42 88888.00 2002-12-26 19:51:48.943 360 15669.75 486.50 56976.17 88888.00 2002-12-26 19:51:49.943 360 15669.88 486.75 56975.80 88888.00 2002-12-26 19:51:50.943 360 15670.14 486.50 56977.03 88888.00 2002-12-26 19:51:51.943 360 15670.40 486.75 56976.91 88888.00 2002-12-26 19:51:52.943 360 15669.62 486.75 56976.78 88888.00 2002-12-26 19:51:53.943 360 15670.14 487.12 56976.91 88888.00 2002-12-26 19:51:54.943 360 15670.14 486.62 56976.42 88888.00 2002-12-26 19:51:55.943 360 15670.14 487.12 56977.03 88888.00 2002-12-26 19:51:56.943 360 15670.27 486.75 56976.78 88888.00 2002-12-26 19:51:57.943 360 15670.27 485.88 56976.29 88888.00 2002-12-26 19:51:58.943 360 15670.66 486.13 56976.42 88888.00 2002-12-26 19:51:59.943 360 15669.75 487.12 56976.42 88888.00 2002-12-26 19:52:00.943 360 15669.75 486.75 56977.15 88888.00 2002-12-26 19:52:01.943 360 15670.14 486.99 56976.54 88888.00 2002-12-26 19:52:02.943 360 15669.88 486.99 56976.54 88888.00 2002-12-26 19:52:03.943 360 15670.14 487.12 56976.42 88888.00 2002-12-26 19:52:04.943 360 15669.62 486.62 56976.78 88888.00 2002-12-26 19:52:05.943 360 15669.36 486.99 56976.66 88888.00 2002-12-26 19:52:06.943 360 15668.97 487.12 56976.29 88888.00 2002-12-26 19:52:07.943 360 15670.14 487.12 56976.05 88888.00 2002-12-26 19:52:08.943 360 15669.36 487.24 56976.42 88888.00 2002-12-26 19:52:09.943 360 15669.88 486.50 56976.05 88888.00 2002-12-26 19:52:10.943 360 15670.14 486.99 56975.80 88888.00 2002-12-26 19:52:11.943 360 15669.88 486.99 56976.54 88888.00 2002-12-26 19:52:12.943 360 15669.88 486.99 56976.42 88888.00 2002-12-26 19:52:13.943 360 15670.27 486.75 56976.42 88888.00 2002-12-26 19:52:14.943 360 15670.01 486.50 56976.17 88888.00 2002-12-26 19:52:15.943 360 15670.01 486.37 56976.17 88888.00 2002-12-26 19:52:16.943 360 15669.62 486.62 56976.54 88888.00 2002-12-26 19:52:17.943 360 15670.40 485.51 56976.05 88888.00 2002-12-26 19:52:18.943 360 15670.40 485.38 56975.80 88888.00 2002-12-26 19:52:19.943 360 15669.62 486.00 56977.27 88888.00 2002-12-26 19:52:20.943 360 15669.36 485.75 56976.17 88888.00 2002-12-26 19:52:21.943 360 15668.84 486.00 56976.05 88888.00 2002-12-26 19:52:22.943 360 15669.62 486.13 56976.78 88888.00 2002-12-26 19:52:23.943 360 15669.10 486.13 56976.54 88888.00 2002-12-26 19:52:24.943 360 15669.62 485.75 56976.17 88888.00 2002-12-26 19:52:25.943 360 15669.75 486.13 56977.03 88888.00 2002-12-26 19:52:26.943 360 15669.49 485.88 56976.91 88888.00 2002-12-26 19:52:27.943 360 15669.36 486.62 56977.03 88888.00 2002-12-26 19:52:28.943 360 15669.88 485.88 56976.66 88888.00 2002-12-26 19:52:29.943 360 15669.75 486.62 56976.66 88888.00 2002-12-26 19:52:30.943 360 15669.75 486.50 56976.54 88888.00 2002-12-26 19:52:31.943 360 15670.01 486.00 56976.66 88888.00 2002-12-26 19:52:32.943 360 15669.75 486.75 56976.66 88888.00 2002-12-26 19:52:33.943 360 15669.62 486.13 56975.68 88888.00 2002-12-26 19:52:34.943 360 15669.62 486.75 56976.29 88888.00 2002-12-26 19:52:35.943 360 15670.27 486.37 56976.66 88888.00 2002-12-26 19:52:36.943 360 15669.88 486.25 56976.42 88888.00 2002-12-26 19:52:37.943 360 15669.75 486.50 56976.42 88888.00 2002-12-26 19:52:38.943 360 15669.88 486.62 56976.91 88888.00 2002-12-26 19:52:39.943 360 15668.84 486.25 56976.54 88888.00 2002-12-26 19:52:40.943 360 15669.36 486.37 56976.17 88888.00 2002-12-26 19:52:41.943 360 15669.49 486.75 56976.54 88888.00 2002-12-26 19:52:42.943 360 15669.49 487.12 56976.42 88888.00 2002-12-26 19:52:43.943 360 15670.14 486.00 56976.17 88888.00 2002-12-26 19:52:44.943 360 15669.49 486.00 56976.54 88888.00 2002-12-26 19:52:45.943 360 15669.88 486.25 56975.68 88888.00 2002-12-26 19:52:46.943 360 15670.01 486.37 56977.03 88888.00 2002-12-26 19:52:47.943 360 15669.75 485.26 56975.93 88888.00 2002-12-26 19:52:48.943 360 15669.75 485.88 56976.05 88888.00 2002-12-26 19:52:49.943 360 15669.62 485.51 56976.42 88888.00 2002-12-26 19:52:50.943 360 15669.88 486.13 56976.29 88888.00 2002-12-26 19:52:51.943 360 15669.62 486.50 56976.42 88888.00 2002-12-26 19:52:52.943 360 15669.75 485.88 56976.17 88888.00 2002-12-26 19:52:53.943 360 15669.88 486.37 56976.29 88888.00 2002-12-26 19:52:54.943 360 15670.01 485.88 56976.17 88888.00 2002-12-26 19:52:55.943 360 15669.75 486.75 56976.78 88888.00 2002-12-26 19:52:56.943 360 15669.49 486.25 56976.05 88888.00 2002-12-26 19:52:57.943 360 15669.49 486.00 56976.54 88888.00 2002-12-26 19:52:58.943 360 15669.36 485.75 56976.42 88888.00 2002-12-26 19:52:59.943 360 15669.49 486.37 56976.91 88888.00 2002-12-26 19:53:00.943 360 15669.62 486.25 56976.54 88888.00 2002-12-26 19:53:01.943 360 15670.01 485.88 56975.80 88888.00 2002-12-26 19:53:02.943 360 15669.36 486.50 56976.91 88888.00 2002-12-26 19:53:03.943 360 15669.75 486.37 56976.54 88888.00 2002-12-26 19:53:04.943 360 15669.75 485.75 56976.42 88888.00 2002-12-26 19:53:05.943 360 15669.36 486.13 56976.78 88888.00 2002-12-26 19:53:06.943 360 15669.88 485.51 56976.29 88888.00 2002-12-26 19:53:07.943 360 15669.49 486.00 56976.42 88888.00 2002-12-26 19:53:08.943 360 15669.62 485.75 56976.66 88888.00 2002-12-26 19:53:09.943 360 15669.62 485.75 56976.91 88888.00 2002-12-26 19:53:10.943 360 15669.36 486.25 56976.78 88888.00 2002-12-26 19:53:11.943 360 15669.75 486.37 56976.05 88888.00 2002-12-26 19:53:12.943 360 15669.62 486.13 56976.29 88888.00 2002-12-26 19:53:13.943 360 15669.23 485.63 56976.29 88888.00 2002-12-26 19:53:14.943 360 15668.97 485.38 56977.27 88888.00 2002-12-26 19:53:15.943 360 15669.75 485.51 56976.29 88888.00 2002-12-26 19:53:16.943 360 15670.14 486.00 56976.29 88888.00 2002-12-26 19:53:17.943 360 15670.01 485.75 56976.05 88888.00 2002-12-26 19:53:18.943 360 15669.88 485.88 56976.42 88888.00 2002-12-26 19:53:19.943 360 15670.14 485.88 56976.29 88888.00 2002-12-26 19:53:20.943 360 15670.27 485.14 56976.66 88888.00 2002-12-26 19:53:21.943 360 15670.40 485.38 56976.17 88888.00 2002-12-26 19:53:22.943 360 15670.66 485.38 56976.54 88888.00 2002-12-26 19:53:23.943 360 15670.14 485.88 56976.54 88888.00 2002-12-26 19:53:24.943 360 15670.14 485.26 56976.17 88888.00 2002-12-26 19:53:25.943 360 15670.27 485.63 56977.03 88888.00 2002-12-26 19:53:26.943 360 15670.27 485.51 56976.05 88888.00 2002-12-26 19:53:27.943 360 15670.66 484.76 56976.05 88888.00 2002-12-26 19:53:28.943 360 15671.31 485.51 56976.29 88888.00 2002-12-26 19:53:29.943 360 15670.92 485.75 56975.93 88888.00 2002-12-26 19:53:30.943 360 15670.01 486.00 56977.03 88888.00 2002-12-26 19:53:31.943 360 15670.53 485.51 56976.66 88888.00 2002-12-26 19:53:32.943 360 15670.40 485.63 56976.66 88888.00 2002-12-26 19:53:33.943 360 15670.14 486.37 56976.17 88888.00 2002-12-26 19:53:34.943 360 15670.79 486.50 56976.42 88888.00 2002-12-26 19:53:35.943 360 15671.18 485.88 56976.42 88888.00 2002-12-26 19:53:36.943 360 15670.79 486.25 56976.29 88888.00 2002-12-26 19:53:37.943 360 15670.66 486.37 56976.29 88888.00 2002-12-26 19:53:38.943 360 15670.79 486.25 56976.42 88888.00 2002-12-26 19:53:39.943 360 15671.18 486.13 56976.66 88888.00 2002-12-26 19:53:40.943 360 15670.92 485.88 56976.17 88888.00 2002-12-26 19:53:41.943 360 15671.18 485.51 56976.78 88888.00 2002-12-26 19:53:42.943 360 15670.40 486.50 56976.42 88888.00 2002-12-26 19:53:43.943 360 15670.53 486.37 56976.78 88888.00 2002-12-26 19:53:44.943 360 15671.05 486.75 56976.05 88888.00 2002-12-26 19:53:45.943 360 15670.53 485.75 56976.78 88888.00 2002-12-26 19:53:46.943 360 15670.53 486.25 56976.54 88888.00 2002-12-26 19:53:47.943 360 15670.53 486.37 56975.68 88888.00 2002-12-26 19:53:48.943 360 15670.53 486.37 56976.29 88888.00 2002-12-26 19:53:49.943 360 15670.40 485.38 56976.78 88888.00 2002-12-26 19:53:50.943 360 15670.66 486.00 56976.29 88888.00 2002-12-26 19:53:51.943 360 15669.62 486.50 56976.42 88888.00 2002-12-26 19:53:52.943 360 15670.27 486.37 56976.91 88888.00 2002-12-26 19:53:53.943 360 15671.05 486.75 56976.29 88888.00 2002-12-26 19:53:54.943 360 15671.05 486.99 56976.66 88888.00 2002-12-26 19:53:55.943 360 15671.31 486.50 56976.66 88888.00 2002-12-26 19:53:56.943 360 15671.57 486.00 56976.29 88888.00 2002-12-26 19:53:57.943 360 15671.70 487.12 56975.80 88888.00 2002-12-26 19:53:58.943 360 15671.44 486.99 56976.66 88888.00 2002-12-26 19:53:59.943 360 15671.44 486.99 56975.80 88888.00 2002-12-26 19:54:00.943 360 15672.09 486.75 56976.42 88888.00 2002-12-26 19:54:01.943 360 15672.35 487.12 56976.17 88888.00 2002-12-26 19:54:02.943 360 15671.31 486.87 56976.29 88888.00 2002-12-26 19:54:03.943 360 15672.09 487.49 56977.27 88888.00 2002-12-26 19:54:04.943 360 15671.57 487.12 56976.54 88888.00 2002-12-26 19:54:05.943 360 15671.83 486.62 56976.29 88888.00 2002-12-26 19:54:06.943 360 15671.57 487.24 56976.05 88888.00 2002-12-26 19:54:07.943 360 15671.57 487.24 56976.91 88888.00 2002-12-26 19:54:08.943 360 15672.22 486.99 56976.66 88888.00 2002-12-26 19:54:09.943 360 15671.96 487.24 56976.66 88888.00 2002-12-26 19:54:10.943 360 15671.18 487.24 56976.78 88888.00 2002-12-26 19:54:11.943 360 15671.96 487.49 56976.66 88888.00 2002-12-26 19:54:12.943 360 15672.09 487.74 56976.66 88888.00 2002-12-26 19:54:13.943 360 15672.22 487.86 56976.54 88888.00 2002-12-26 19:54:14.943 360 15672.35 487.12 56977.03 88888.00 2002-12-26 19:54:15.943 360 15672.48 487.12 56976.29 88888.00 2002-12-26 19:54:16.943 360 15671.83 486.62 56976.91 88888.00 2002-12-26 19:54:17.943 360 15671.83 487.24 56976.66 88888.00 2002-12-26 19:54:18.943 360 15672.48 487.36 56977.76 88888.00 2002-12-26 19:54:19.943 360 15671.83 486.75 56977.27 88888.00 2002-12-26 19:54:20.943 360 15672.48 486.87 56976.66 88888.00 2002-12-26 19:54:21.943 360 15671.96 486.37 56977.27 88888.00 2002-12-26 19:54:22.943 360 15672.22 486.25 56976.29 88888.00 2002-12-26 19:54:23.943 360 15672.74 486.37 56977.39 88888.00 2002-12-26 19:54:24.943 360 15671.96 486.25 56976.54 88888.00 2002-12-26 19:54:25.943 360 15671.83 486.25 56976.66 88888.00 2002-12-26 19:54:26.943 360 15672.09 486.13 56977.64 88888.00 2002-12-26 19:54:27.943 360 15672.61 486.25 56977.39 88888.00 2002-12-26 19:54:28.943 360 15672.22 486.25 56977.27 88888.00 2002-12-26 19:54:29.943 360 15672.35 486.00 56977.03 88888.00 2002-12-26 19:54:30.943 360 15672.35 486.37 56976.54 88888.00 2002-12-26 19:54:31.943 360 15672.09 486.00 56977.27 88888.00 2002-12-26 19:54:32.943 360 15671.83 486.37 56977.27 88888.00 2002-12-26 19:54:33.943 360 15671.83 486.25 56977.39 88888.00 2002-12-26 19:54:34.943 360 15671.70 485.88 56977.64 88888.00 2002-12-26 19:54:35.943 360 15671.70 486.25 56977.27 88888.00 2002-12-26 19:54:36.943 360 15671.44 486.75 56977.03 88888.00 2002-12-26 19:54:37.943 360 15671.31 486.50 56977.27 88888.00 2002-12-26 19:54:38.943 360 15670.79 486.37 56977.52 88888.00 2002-12-26 19:54:39.943 360 15670.92 486.62 56977.27 88888.00 2002-12-26 19:54:40.943 360 15670.40 486.50 56977.64 88888.00 2002-12-26 19:54:41.943 360 15671.05 486.25 56977.39 88888.00 2002-12-26 19:54:42.943 360 15670.40 485.75 56977.88 88888.00 2002-12-26 19:54:43.943 360 15670.92 486.50 56977.27 88888.00 2002-12-26 19:54:44.943 360 15670.66 486.13 56977.27 88888.00 2002-12-26 19:54:45.943 360 15669.75 486.62 56976.66 88888.00 2002-12-26 19:54:46.943 360 15670.40 486.62 56977.39 88888.00 2002-12-26 19:54:47.943 360 15670.27 486.37 56977.64 88888.00 2002-12-26 19:54:48.943 360 15669.49 486.50 56977.27 88888.00 2002-12-26 19:54:49.943 360 15669.88 487.12 56977.52 88888.00 2002-12-26 19:54:50.943 360 15668.84 486.25 56977.39 88888.00 2002-12-26 19:54:51.943 360 15669.62 486.75 56977.27 88888.00 2002-12-26 19:54:52.943 360 15669.62 486.50 56977.76 88888.00 2002-12-26 19:54:53.943 360 15670.27 486.37 56977.15 88888.00 2002-12-26 19:54:54.943 360 15669.36 486.62 56977.27 88888.00 2002-12-26 19:54:55.943 360 15669.75 486.37 56977.27 88888.00 2002-12-26 19:54:56.943 360 15670.01 486.37 56977.03 88888.00 2002-12-26 19:54:57.943 360 15669.23 486.62 56976.91 88888.00 2002-12-26 19:54:58.943 360 15669.23 486.75 56976.66 88888.00 2002-12-26 19:54:59.943 360 15669.36 485.75 56977.39 88888.00 2002-12-26 19:55:00.943 360 15668.45 486.62 56976.91 88888.00 2002-12-26 19:55:01.943 360 15668.71 486.62 56977.15 88888.00 2002-12-26 19:55:02.943 360 15668.97 486.62 56976.66 88888.00 2002-12-26 19:55:03.943 360 15668.32 486.00 56977.27 88888.00 2002-12-26 19:55:04.943 360 15668.71 486.25 56976.91 88888.00 2002-12-26 19:55:05.943 360 15668.45 486.75 56977.15 88888.00 2002-12-26 19:55:06.943 360 15668.32 486.00 56977.03 88888.00 2002-12-26 19:55:07.943 360 15668.19 486.50 56976.78 88888.00 2002-12-26 19:55:08.943 360 15667.93 486.00 56976.91 88888.00 2002-12-26 19:55:09.943 360 15668.71 486.13 56977.03 88888.00 2002-12-26 19:55:10.943 360 15667.80 486.13 56977.03 88888.00 2002-12-26 19:55:11.943 360 15668.06 486.75 56976.42 88888.00 2002-12-26 19:55:12.943 360 15667.41 486.37 56977.03 88888.00 2002-12-26 19:55:13.943 360 15668.45 487.12 56976.78 88888.00 2002-12-26 19:55:14.943 360 15668.19 486.99 56976.91 88888.00 2002-12-26 19:55:15.943 360 15667.93 485.63 56977.03 88888.00 2002-12-26 19:55:16.943 360 15668.19 486.50 56977.03 88888.00 2002-12-26 19:55:17.943 360 15668.06 486.37 56976.17 88888.00 2002-12-26 19:55:18.943 360 15667.80 486.13 56976.66 88888.00 2002-12-26 19:55:19.943 360 15668.32 485.88 56977.03 88888.00 2002-12-26 19:55:20.943 360 15667.80 485.26 56976.42 88888.00 2002-12-26 19:55:21.943 360 15667.41 485.51 56976.66 88888.00 2002-12-26 19:55:22.943 360 15667.28 486.00 56976.29 88888.00 2002-12-26 19:55:23.943 360 15667.15 485.75 56976.78 88888.00 2002-12-26 19:55:24.943 360 15667.67 485.63 56976.54 88888.00 2002-12-26 19:55:25.943 360 15667.15 485.88 56976.05 88888.00 2002-12-26 19:55:26.943 360 15667.41 485.26 56976.17 88888.00 2002-12-26 19:55:27.943 360 15667.02 485.51 56976.66 88888.00 2002-12-26 19:55:28.943 360 15667.54 484.89 56975.93 88888.00 2002-12-26 19:55:29.943 360 15667.54 484.39 56976.29 88888.00 2002-12-26 19:55:30.943 360 15667.41 483.77 56976.66 88888.00 2002-12-26 19:55:31.943 360 15667.54 484.39 56976.54 88888.00 2002-12-26 19:55:32.943 360 15667.54 484.02 56976.17 88888.00 2002-12-26 19:55:33.943 360 15667.28 483.65 56975.80 88888.00 2002-12-26 19:55:34.943 360 15667.41 483.53 56976.05 88888.00 2002-12-26 19:55:35.943 360 15667.80 484.02 56976.54 88888.00 2002-12-26 19:55:36.943 360 15667.28 483.65 56976.42 88888.00 2002-12-26 19:55:37.943 360 15667.54 483.90 56976.54 88888.00 2002-12-26 19:55:38.943 360 15667.67 482.91 56976.29 88888.00 2002-12-26 19:55:39.943 360 15668.06 483.65 56976.66 88888.00 2002-12-26 19:55:40.943 360 15667.41 483.03 56976.42 88888.00 2002-12-26 19:55:41.943 360 15667.93 482.78 56976.78 88888.00 2002-12-26 19:55:42.943 360 15667.41 482.91 56976.29 88888.00 2002-12-26 19:55:43.943 360 15667.80 482.78 56976.91 88888.00 2002-12-26 19:55:44.943 360 15667.67 482.41 56976.66 88888.00 2002-12-26 19:55:45.943 360 15668.19 482.66 56976.54 88888.00 2002-12-26 19:55:46.943 360 15668.06 482.78 56976.05 88888.00 2002-12-26 19:55:47.943 360 15667.41 482.41 56977.03 88888.00 2002-12-26 19:55:48.943 360 15668.19 482.66 56976.54 88888.00 2002-12-26 19:55:49.943 360 15667.41 481.92 56976.42 88888.00 2002-12-26 19:55:50.943 360 15667.80 482.16 56976.42 88888.00 2002-12-26 19:55:51.943 360 15668.06 482.04 56976.17 88888.00 2002-12-26 19:55:52.943 360 15668.06 482.41 56976.78 88888.00 2002-12-26 19:55:53.943 360 15668.06 481.79 56976.42 88888.00 2002-12-26 19:55:54.943 360 15667.67 481.54 56976.91 88888.00 2002-12-26 19:55:55.943 360 15668.06 482.16 56976.66 88888.00 2002-12-26 19:55:56.943 360 15668.06 481.42 56976.17 88888.00 2002-12-26 19:55:57.943 360 15667.41 482.41 56976.29 88888.00 2002-12-26 19:55:58.943 360 15667.41 482.04 56976.17 88888.00 2002-12-26 19:55:59.943 360 15667.67 481.54 56976.17 88888.00 2002-12-26 19:56:00.943 360 15668.06 482.16 56976.78 88888.00 2002-12-26 19:56:01.943 360 15667.67 481.42 56976.78 88888.00 2002-12-26 19:56:02.943 360 15667.67 482.29 56976.29 88888.00 2002-12-26 19:56:03.943 360 15667.80 481.67 56976.91 88888.00 2002-12-26 19:56:04.943 360 15668.45 481.42 56976.78 88888.00 2002-12-26 19:56:05.943 360 15668.45 481.54 56976.29 88888.00 2002-12-26 19:56:06.943 360 15667.93 481.42 56977.15 88888.00 2002-12-26 19:56:07.943 360 15668.19 481.79 56976.42 88888.00 2002-12-26 19:56:08.943 360 15667.93 481.30 56977.39 88888.00 2002-12-26 19:56:09.943 360 15668.32 480.92 56977.03 88888.00 2002-12-26 19:56:10.943 360 15668.32 481.30 56976.54 88888.00 2002-12-26 19:56:11.943 360 15668.06 481.30 56977.15 88888.00 2002-12-26 19:56:12.943 360 15668.32 480.92 56977.27 88888.00 2002-12-26 19:56:13.943 360 15667.93 480.92 56976.78 88888.00 2002-12-26 19:56:14.943 360 15668.45 480.55 56977.03 88888.00 2002-12-26 19:56:15.943 360 15667.80 481.30 56976.66 88888.00 2002-12-26 19:56:16.943 360 15668.45 480.55 56976.66 88888.00 2002-12-26 19:56:17.943 360 15668.97 481.30 56977.39 88888.00 2002-12-26 19:56:18.943 360 15668.32 480.55 56976.54 88888.00 2002-12-26 19:56:19.943 360 15667.93 480.43 56976.54 88888.00 2002-12-26 19:56:20.943 360 15668.84 481.05 56976.66 88888.00 2002-12-26 19:56:21.943 360 15668.71 480.80 56977.15 88888.00 2002-12-26 19:56:22.943 360 15669.10 480.92 56976.42 88888.00 2002-12-26 19:56:23.943 360 15668.45 480.92 56976.91 88888.00 2002-12-26 19:56:24.943 360 15668.32 480.55 56976.54 88888.00 2002-12-26 19:56:25.943 360 15668.71 480.31 56976.29 88888.00 2002-12-26 19:56:26.943 360 15669.23 480.06 56977.15 88888.00 2002-12-26 19:56:27.943 360 15668.71 479.81 56976.42 88888.00 2002-12-26 19:56:28.943 360 15668.97 480.18 56976.78 88888.00 2002-12-26 19:56:29.943 360 15669.49 480.68 56977.27 88888.00 2002-12-26 19:56:30.943 360 15669.88 480.92 56976.54 88888.00 2002-12-26 19:56:31.943 360 15669.10 481.05 56976.54 88888.00 2002-12-26 19:56:32.943 360 15669.36 480.31 56976.29 88888.00 2002-12-26 19:56:33.943 360 15670.01 480.68 56977.15 88888.00 2002-12-26 19:56:34.943 360 15670.14 480.43 56976.91 88888.00 2002-12-26 19:56:35.943 360 15670.01 480.80 56976.54 88888.00 2002-12-26 19:56:36.943 360 15669.88 480.31 56977.15 88888.00 2002-12-26 19:56:37.943 360 15670.01 480.80 56977.76 88888.00 2002-12-26 19:56:38.943 360 15669.62 480.80 56977.15 88888.00 2002-12-26 19:56:39.943 360 15669.62 480.68 56976.42 88888.00 2002-12-26 19:56:40.943 360 15669.75 480.92 56977.39 88888.00 2002-12-26 19:56:41.943 360 15670.53 481.05 56977.27 88888.00 2002-12-26 19:56:42.943 360 15670.01 480.55 56976.78 88888.00 2002-12-26 19:56:43.943 360 15670.01 480.68 56977.15 88888.00 2002-12-26 19:56:44.943 360 15670.66 481.67 56976.91 88888.00 2002-12-26 19:56:45.943 360 15670.79 481.42 56977.52 88888.00 2002-12-26 19:56:46.943 360 15670.66 481.42 56977.39 88888.00 2002-12-26 19:56:47.943 360 15670.66 481.30 56977.27 88888.00 2002-12-26 19:56:48.943 360 15671.18 481.30 56977.27 88888.00 2002-12-26 19:56:49.943 360 15671.96 481.30 56977.27 88888.00 2002-12-26 19:56:50.943 360 15671.05 481.54 56977.03 88888.00 2002-12-26 19:56:51.943 360 15671.31 481.17 56977.52 88888.00 2002-12-26 19:56:52.943 360 15670.53 481.54 56977.39 88888.00 2002-12-26 19:56:53.943 360 15671.96 481.92 56977.52 88888.00 2002-12-26 19:56:54.943 360 15671.18 481.67 56977.76 88888.00 2002-12-26 19:56:55.943 360 15671.70 481.54 56977.88 88888.00 2002-12-26 19:56:56.943 360 15671.57 481.30 56977.27 88888.00 2002-12-26 19:56:57.943 360 15671.44 481.42 56977.52 88888.00 2002-12-26 19:56:58.943 360 15670.92 481.67 56977.27 88888.00 2002-12-26 19:56:59.943 360 15670.79 481.92 56977.64 88888.00 2002-12-26 19:57:00.943 360 15671.05 481.79 56977.76 88888.00 2002-12-26 19:57:01.943 360 15670.66 481.79 56977.03 88888.00 2002-12-26 19:57:02.943 360 15670.92 482.29 56977.39 88888.00 2002-12-26 19:57:03.943 360 15670.27 481.92 56977.76 88888.00 2002-12-26 19:57:04.943 360 15670.66 482.16 56978.00 88888.00 2002-12-26 19:57:05.943 360 15670.92 482.41 56977.52 88888.00 2002-12-26 19:57:06.943 360 15670.40 482.41 56978.00 88888.00 2002-12-26 19:57:07.943 360 15670.53 481.92 56977.27 88888.00 2002-12-26 19:57:08.943 360 15670.40 481.67 56977.52 88888.00 2002-12-26 19:57:09.943 360 15671.05 481.92 56977.76 88888.00 2002-12-26 19:57:10.943 360 15670.40 482.41 56977.76 88888.00 2002-12-26 19:57:11.943 360 15671.31 481.79 56977.76 88888.00 2002-12-26 19:57:12.943 360 15670.53 481.79 56978.00 88888.00 2002-12-26 19:57:13.943 360 15670.40 481.54 56978.25 88888.00 2002-12-26 19:57:14.943 360 15670.53 482.78 56977.52 88888.00 2002-12-26 19:57:15.943 360 15670.66 482.16 56977.76 88888.00 2002-12-26 19:57:16.943 360 15670.92 481.79 56977.88 88888.00 2002-12-26 19:57:17.943 360 15670.92 482.53 56977.52 88888.00 2002-12-26 19:57:18.943 360 15671.31 482.29 56978.00 88888.00 2002-12-26 19:57:19.943 360 15670.79 482.53 56977.76 88888.00 2002-12-26 19:57:20.943 360 15671.83 483.03 56978.00 88888.00 2002-12-26 19:57:21.943 360 15670.79 482.91 56977.52 88888.00 2002-12-26 19:57:22.943 360 15670.92 482.16 56978.25 88888.00 2002-12-26 19:57:23.943 360 15671.05 482.66 56977.64 88888.00 2002-12-26 19:57:24.943 360 15671.18 482.41 56977.76 88888.00 2002-12-26 19:57:25.943 360 15671.18 482.91 56978.00 88888.00 2002-12-26 19:57:26.943 360 15671.44 482.66 56978.37 88888.00 2002-12-26 19:57:27.943 360 15670.79 482.78 56977.64 88888.00 2002-12-26 19:57:28.943 360 15671.18 482.78 56977.76 88888.00 2002-12-26 19:57:29.943 360 15670.40 483.40 56977.03 88888.00 2002-12-26 19:57:30.943 360 15671.44 483.03 56977.76 88888.00 2002-12-26 19:57:31.943 360 15670.14 483.28 56977.88 88888.00 2002-12-26 19:57:32.943 360 15671.57 483.28 56977.52 88888.00 2002-12-26 19:57:33.943 360 15670.40 483.03 56977.39 88888.00 2002-12-26 19:57:34.943 360 15670.66 483.28 56977.76 88888.00 2002-12-26 19:57:35.943 360 15671.31 482.91 56977.64 88888.00 2002-12-26 19:57:36.943 360 15670.92 482.91 56977.15 88888.00 2002-12-26 19:57:37.943 360 15670.66 482.78 56977.88 88888.00 2002-12-26 19:57:38.943 360 15671.18 483.53 56977.52 88888.00 2002-12-26 19:57:39.943 360 15670.92 482.78 56977.52 88888.00 2002-12-26 19:57:40.943 360 15671.70 483.77 56977.64 88888.00 2002-12-26 19:57:41.943 360 15670.92 483.40 56977.15 88888.00 2002-12-26 19:57:42.943 360 15671.44 482.91 56977.76 88888.00 2002-12-26 19:57:43.943 360 15671.18 484.02 56978.13 88888.00 2002-12-26 19:57:44.943 360 15671.44 482.91 56977.76 88888.00 2002-12-26 19:57:45.943 360 15671.18 483.28 56976.54 88888.00 2002-12-26 19:57:46.943 360 15671.31 484.02 56977.27 88888.00 2002-12-26 19:57:47.943 360 15670.92 483.53 56977.52 88888.00 2002-12-26 19:57:48.943 360 15671.05 483.28 56977.52 88888.00 2002-12-26 19:57:49.943 360 15671.44 483.90 56977.88 88888.00 2002-12-26 19:57:50.943 360 15671.70 483.28 56977.88 88888.00 2002-12-26 19:57:51.943 360 15671.31 483.40 56977.88 88888.00 2002-12-26 19:57:52.943 360 15671.44 483.28 56977.52 88888.00 2002-12-26 19:57:53.943 360 15671.05 483.65 56977.39 88888.00 2002-12-26 19:57:54.943 360 15671.31 483.15 56977.52 88888.00 2002-12-26 19:57:55.943 360 15670.53 483.65 56977.64 88888.00 2002-12-26 19:57:56.943 360 15671.70 483.28 56976.91 88888.00 2002-12-26 19:57:57.943 360 15671.31 483.65 56976.66 88888.00 2002-12-26 19:57:58.943 360 15670.53 483.65 56977.39 88888.00 2002-12-26 19:57:59.943 360 15671.18 483.40 56977.52 88888.00 2002-12-26 19:58:00.943 360 15671.05 483.40 56977.03 88888.00 2002-12-26 19:58:01.943 360 15671.18 483.77 56977.64 88888.00 2002-12-26 19:58:02.943 360 15671.05 483.90 56977.64 88888.00 2002-12-26 19:58:03.943 360 15670.53 484.02 56978.13 88888.00 2002-12-26 19:58:04.943 360 15670.53 484.27 56977.15 88888.00 2002-12-26 19:58:05.943 360 15671.57 484.02 56977.15 88888.00 2002-12-26 19:58:06.943 360 15670.53 484.39 56977.76 88888.00 2002-12-26 19:58:07.943 360 15670.79 483.90 56977.27 88888.00 2002-12-26 19:58:08.943 360 15671.18 483.77 56977.39 88888.00 2002-12-26 19:58:09.943 360 15670.66 484.02 56977.64 88888.00 2002-12-26 19:58:10.943 360 15671.05 484.27 56977.39 88888.00 2002-12-26 19:58:11.943 360 15670.53 484.27 56977.15 88888.00 2002-12-26 19:58:12.943 360 15670.79 484.14 56977.52 88888.00 2002-12-26 19:58:13.943 360 15669.88 483.77 56977.27 88888.00 2002-12-26 19:58:14.943 360 15670.92 484.27 56977.39 88888.00 2002-12-26 19:58:15.943 360 15670.79 484.02 56976.91 88888.00 2002-12-26 19:58:16.943 360 15670.01 483.90 56976.91 88888.00 2002-12-26 19:58:17.943 360 15671.05 484.02 56977.39 88888.00 2002-12-26 19:58:18.943 360 15670.66 483.90 56977.39 88888.00 2002-12-26 19:58:19.943 360 15670.40 484.52 56977.52 88888.00 2002-12-26 19:58:20.943 360 15670.14 485.01 56978.00 88888.00 2002-12-26 19:58:21.943 360 15670.40 484.27 56977.76 88888.00 2002-12-26 19:58:22.943 360 15670.53 483.90 56977.64 88888.00 2002-12-26 19:58:23.943 360 15670.53 484.39 56977.52 88888.00 2002-12-26 19:58:24.943 360 15670.01 484.39 56977.03 88888.00 2002-12-26 19:58:25.943 360 15670.14 484.39 56977.39 88888.00 2002-12-26 19:58:26.943 360 15670.53 484.52 56977.03 88888.00 2002-12-26 19:58:27.943 360 15670.40 483.90 56977.27 88888.00 2002-12-26 19:58:28.943 360 15670.40 484.76 56977.03 88888.00 2002-12-26 19:58:29.943 360 15670.14 484.52 56976.42 88888.00 2002-12-26 19:58:30.943 360 15669.23 484.64 56977.39 88888.00 2002-12-26 19:58:31.943 360 15669.75 484.39 56977.15 88888.00 2002-12-26 19:58:32.943 360 15670.14 485.14 56977.52 88888.00 2002-12-26 19:58:33.943 360 15670.01 484.02 56976.29 88888.00 2002-12-26 19:58:34.943 360 15669.88 484.76 56976.54 88888.00 2002-12-26 19:58:35.943 360 15669.36 484.27 56976.78 88888.00 2002-12-26 19:58:36.943 360 15669.49 484.64 56976.78 88888.00 2002-12-26 19:58:37.943 360 15669.23 484.27 56977.03 88888.00 2002-12-26 19:58:38.943 360 15669.62 484.76 56976.54 88888.00 2002-12-26 19:58:39.943 360 15669.62 484.14 56976.29 88888.00 2002-12-26 19:58:40.943 360 15669.88 484.39 56976.91 88888.00 2002-12-26 19:58:41.943 360 15670.01 484.89 56976.05 88888.00 2002-12-26 19:58:42.943 360 15669.75 485.01 56976.78 88888.00 2002-12-26 19:58:43.943 360 15669.75 484.89 56975.93 88888.00 2002-12-26 19:58:44.943 360 15669.75 484.02 56976.78 88888.00 2002-12-26 19:58:45.943 360 15670.01 485.01 56976.29 88888.00 2002-12-26 19:58:46.943 360 15670.01 484.02 56975.80 88888.00 2002-12-26 19:58:47.943 360 15670.14 484.52 56976.91 88888.00 2002-12-26 19:58:48.943 360 15669.49 483.40 56976.05 88888.00 2002-12-26 19:58:49.943 360 15669.88 484.14 56975.93 88888.00 2002-12-26 19:58:50.943 360 15669.49 483.90 56976.05 88888.00 2002-12-26 19:58:51.943 360 15669.49 484.02 56977.03 88888.00 2002-12-26 19:58:52.943 360 15669.75 483.65 56976.17 88888.00 2002-12-26 19:58:53.943 360 15669.10 483.53 56976.42 88888.00 2002-12-26 19:58:54.943 360 15669.75 484.39 56976.54 88888.00 2002-12-26 19:58:55.943 360 15668.71 484.27 56976.54 88888.00 2002-12-26 19:58:56.943 360 15668.84 483.77 56976.42 88888.00 2002-12-26 19:58:57.943 360 15669.10 484.14 56976.66 88888.00 2002-12-26 19:58:58.943 360 15668.71 484.14 56976.29 88888.00 2002-12-26 19:58:59.943 360 15668.84 484.02 56976.54 88888.00 2002-12-26 19:59:00.943 360 15669.36 484.52 56976.29 88888.00 2002-12-26 19:59:01.943 360 15668.97 484.14 56976.54 88888.00 2002-12-26 19:59:02.943 360 15668.97 483.90 56976.05 88888.00 2002-12-26 19:59:03.943 360 15669.10 484.27 56976.54 88888.00 2002-12-26 19:59:04.943 360 15668.32 484.14 56976.54 88888.00 2002-12-26 19:59:05.943 360 15668.19 484.52 56976.05 88888.00 2002-12-26 19:59:06.943 360 15667.93 484.89 56976.78 88888.00 2002-12-26 19:59:07.943 360 15668.45 484.64 56976.66 88888.00 2002-12-26 19:59:08.943 360 15668.84 484.64 56975.93 88888.00 2002-12-26 19:59:09.943 360 15667.80 484.52 56976.17 88888.00 2002-12-26 19:59:10.943 360 15668.71 484.02 56976.17 88888.00 2002-12-26 19:59:11.943 360 15668.45 484.02 56975.80 88888.00 2002-12-26 19:59:12.943 360 15668.19 484.27 56976.42 88888.00 2002-12-26 19:59:13.943 360 15668.06 484.52 56976.42 88888.00 2002-12-26 19:59:14.943 360 15667.93 484.39 56976.05 88888.00 2002-12-26 19:59:15.943 360 15668.19 484.39 56976.78 88888.00 2002-12-26 19:59:16.943 360 15668.45 484.76 56976.17 88888.00 2002-12-26 19:59:17.943 360 15668.06 483.77 56976.17 88888.00 2002-12-26 19:59:18.943 360 15668.06 484.52 56976.05 88888.00 2002-12-26 19:59:19.943 360 15667.93 483.77 56975.80 88888.00 2002-12-26 19:59:20.943 360 15667.15 483.28 56976.05 88888.00 2002-12-26 19:59:21.943 360 15667.54 484.52 56975.80 88888.00 2002-12-26 19:59:22.943 360 15667.80 484.52 56976.05 88888.00 2002-12-26 19:59:23.943 360 15667.15 484.64 56975.56 88888.00 2002-12-26 19:59:24.943 360 15667.67 483.90 56976.05 88888.00 2002-12-26 19:59:25.943 360 15667.54 484.14 56976.05 88888.00 2002-12-26 19:59:26.943 360 15667.41 483.77 56976.29 88888.00 2002-12-26 19:59:27.943 360 15667.15 483.90 56976.17 88888.00 2002-12-26 19:59:28.943 360 15667.15 484.02 56975.68 88888.00 2002-12-26 19:59:29.943 360 15667.28 483.90 56975.32 88888.00 2002-12-26 19:59:30.943 360 15667.41 483.77 56975.93 88888.00 2002-12-26 19:59:31.943 360 15667.93 483.53 56974.95 88888.00 2002-12-26 19:59:32.943 360 15667.41 483.40 56975.68 88888.00 2002-12-26 19:59:33.943 360 15666.76 483.53 56975.68 88888.00 2002-12-26 19:59:34.943 360 15667.41 484.02 56975.56 88888.00 2002-12-26 19:59:35.943 360 15667.28 483.65 56974.95 88888.00 2002-12-26 19:59:36.943 360 15667.28 484.02 56975.44 88888.00 2002-12-26 19:59:37.943 360 15667.93 483.53 56975.44 88888.00 2002-12-26 19:59:38.943 360 15667.54 483.65 56975.56 88888.00 2002-12-26 19:59:39.943 360 15667.80 483.90 56975.68 88888.00 2002-12-26 19:59:40.943 360 15667.02 483.65 56975.20 88888.00 2002-12-26 19:59:41.943 360 15667.80 484.27 56975.07 88888.00 2002-12-26 19:59:42.943 360 15667.67 483.90 56975.56 88888.00 2002-12-26 19:59:43.943 360 15668.58 483.03 56975.07 88888.00 2002-12-26 19:59:44.943 360 15667.54 483.40 56975.80 88888.00 2002-12-26 19:59:45.943 360 15668.06 483.65 56975.32 88888.00 2002-12-26 19:59:46.943 360 15668.45 483.28 56975.07 88888.00 2002-12-26 19:59:47.943 360 15667.54 483.65 56974.95 88888.00 2002-12-26 19:59:48.943 360 15668.58 483.40 56975.44 88888.00 2002-12-26 19:59:49.943 360 15668.97 483.53 56975.44 88888.00 2002-12-26 19:59:50.943 360 15669.23 483.65 56975.32 88888.00 2002-12-26 19:59:51.943 360 15668.32 483.03 56975.56 88888.00 2002-12-26 19:59:52.943 360 15668.84 483.65 56976.05 88888.00 2002-12-26 19:59:53.943 360 15668.97 483.40 56975.80 88888.00 2002-12-26 19:59:54.943 360 15668.84 483.28 56975.44 88888.00 2002-12-26 19:59:55.943 360 15668.97 482.78 56975.68 88888.00 2002-12-26 20:00:00.943 360 15669.49 483.03 56975.07 88888.00 2002-12-26 20:00:01.943 360 15668.84 482.66 56976.05 88888.00 2002-12-26 20:00:02.943 360 15669.75 482.91 56975.93 88888.00 2002-12-26 20:00:03.943 360 15669.88 482.78 56975.93 88888.00 2002-12-26 20:00:04.943 360 15669.62 483.03 56976.17 88888.00 2002-12-26 20:00:05.943 360 15669.62 482.29 56975.93 88888.00 2002-12-26 20:00:06.943 360 15670.14 482.78 56975.80 88888.00 2002-12-26 20:00:07.943 360 15669.49 482.53 56975.56 88888.00 2002-12-26 20:00:08.943 360 15670.92 483.15 56976.29 88888.00 2002-12-26 20:00:09.943 360 15670.01 483.15 56975.68 88888.00 2002-12-26 20:00:10.943 360 15670.92 482.53 56976.29 88888.00 2002-12-26 20:00:11.943 360 15671.18 482.78 56976.29 88888.00 2002-12-26 20:00:12.943 360 15670.01 482.91 56976.05 88888.00 2002-12-26 20:00:13.943 360 15670.40 482.16 56975.93 88888.00 2002-12-26 20:00:14.943 360 15670.53 482.53 56975.44 88888.00 2002-12-26 20:00:15.943 360 15671.05 483.03 56976.42 88888.00 2002-12-26 20:00:16.943 360 15670.14 482.66 56976.17 88888.00 2002-12-26 20:00:17.943 360 15670.79 482.66 56975.93 88888.00 2002-12-26 20:00:18.943 360 15670.40 482.53 56976.05 88888.00 2002-12-26 20:00:19.943 360 15670.66 482.53 56976.29 88888.00 2002-12-26 20:00:20.943 360 15670.53 482.78 56976.05 88888.00 2002-12-26 20:00:21.943 360 15671.05 482.41 56976.42 88888.00 2002-12-26 20:00:22.943 360 15670.66 482.78 56976.66 88888.00 2002-12-26 20:00:23.943 360 15670.79 482.04 56976.29 88888.00 2002-12-26 20:00:24.943 360 15671.18 483.03 56976.66 88888.00 2002-12-26 20:00:25.943 360 15671.57 483.03 56976.54 88888.00 2002-12-26 20:00:26.943 360 15671.18 482.29 56976.42 88888.00 2002-12-26 20:00:27.943 360 15670.92 482.41 56976.05 88888.00 2002-12-26 20:00:28.943 360 15671.05 482.29 56976.91 88888.00 2002-12-26 20:00:29.943 360 15670.79 483.03 56976.54 88888.00 2002-12-26 20:00:30.943 360 15671.57 482.78 56977.52 88888.00 2002-12-26 20:00:31.943 360 15671.31 482.53 56976.78 88888.00 2002-12-26 20:00:32.943 360 15670.14 482.66 56977.03 88888.00 2002-12-26 20:00:33.943 360 15670.92 482.16 56976.66 88888.00 2002-12-26 20:00:34.943 360 15671.31 481.92 56976.54 88888.00 2002-12-26 20:00:35.943 360 15670.92 482.29 56977.15 88888.00 2002-12-26 20:00:36.943 360 15670.53 482.66 56976.91 88888.00 2002-12-26 20:00:37.943 360 15670.79 482.66 56976.66 88888.00 2002-12-26 20:00:38.943 360 15670.40 482.29 56977.03 88888.00 2002-12-26 20:00:39.943 360 15670.66 481.67 56977.27 88888.00 2002-12-26 20:00:40.943 360 15669.88 481.54 56977.27 88888.00 2002-12-26 20:00:41.943 360 15669.88 482.41 56977.27 88888.00 2002-12-26 20:00:42.943 360 15670.79 482.04 56976.91 88888.00 2002-12-26 20:00:43.943 360 15670.27 481.79 56977.88 88888.00 2002-12-26 20:00:44.943 360 15670.01 482.29 56977.27 88888.00 2002-12-26 20:00:45.943 360 15669.49 482.16 56977.52 88888.00 2002-12-26 20:00:46.943 360 15669.49 482.29 56977.27 88888.00 2002-12-26 20:00:47.943 360 15669.75 482.29 56977.27 88888.00 2002-12-26 20:00:48.943 360 15669.88 482.91 56977.15 88888.00 2002-12-26 20:00:49.943 360 15668.97 482.04 56977.15 88888.00 2002-12-26 20:00:50.943 360 15669.62 482.66 56977.15 88888.00 2002-12-26 20:00:51.943 360 15669.75 482.91 56977.39 88888.00 2002-12-26 20:00:52.943 360 15669.36 482.41 56976.91 88888.00 2002-12-26 20:00:53.943 360 15669.75 482.66 56977.39 88888.00 2002-12-26 20:00:54.943 360 15669.10 482.41 56977.27 88888.00 2002-12-26 20:00:55.943 360 15669.23 482.41 56977.39 88888.00 2002-12-26 20:00:56.943 360 15669.49 482.41 56978.00 88888.00 2002-12-26 20:00:57.943 360 15669.36 482.04 56977.88 88888.00 2002-12-26 20:00:58.943 360 15669.49 482.41 56977.88 88888.00 2002-12-26 20:00:59.943 360 15669.36 481.92 56977.76 88888.00 2002-12-26 20:01:00.943 360 15668.97 482.29 56977.52 88888.00 2002-12-26 20:01:01.943 360 15668.19 482.04 56977.52 88888.00 2002-12-26 20:01:02.943 360 15669.10 481.79 56977.39 88888.00 2002-12-26 20:01:03.943 360 15668.97 482.29 56977.27 88888.00 2002-12-26 20:01:04.943 360 15668.58 481.79 56977.03 88888.00 2002-12-26 20:01:05.943 360 15668.84 481.54 56977.88 88888.00 2002-12-26 20:01:06.943 360 15669.49 481.67 56977.27 88888.00 2002-12-26 20:01:07.943 360 15668.71 481.17 56977.15 88888.00 2002-12-26 20:01:08.943 360 15668.97 481.79 56977.27 88888.00 2002-12-26 20:01:09.943 360 15668.71 481.30 56977.27 88888.00 2002-12-26 20:01:10.943 360 15668.58 481.79 56977.15 88888.00 2002-12-26 20:01:11.943 360 15668.58 481.92 56977.15 88888.00 2002-12-26 20:01:12.943 360 15668.06 481.54 56977.27 88888.00 2002-12-26 20:01:13.943 360 15669.23 482.16 56977.15 88888.00 2002-12-26 20:01:14.943 360 15668.58 481.79 56977.15 88888.00 2002-12-26 20:01:15.943 360 15668.32 481.92 56976.91 88888.00 2002-12-26 20:01:16.943 360 15668.71 481.54 56977.03 88888.00 2002-12-26 20:01:17.943 360 15669.36 481.92 56977.03 88888.00 2002-12-26 20:01:18.943 360 15669.23 481.92 56977.39 88888.00 2002-12-26 20:01:19.943 360 15668.45 481.42 56976.54 88888.00 2002-12-26 20:01:20.943 360 15668.19 481.05 56977.52 88888.00 2002-12-26 20:01:21.943 360 15669.36 482.04 56977.15 88888.00 2002-12-26 20:01:22.943 360 15668.58 482.04 56977.52 88888.00 2002-12-26 20:01:23.943 360 15669.10 481.79 56977.52 88888.00 2002-12-26 20:01:24.943 360 15668.97 481.67 56977.52 88888.00 2002-12-26 20:01:25.943 360 15668.97 480.80 56977.52 88888.00 2002-12-26 20:01:26.943 360 15668.45 481.42 56977.03 88888.00 2002-12-26 20:01:27.943 360 15668.97 481.67 56977.27 88888.00 2002-12-26 20:01:28.943 360 15667.93 481.30 56977.88 88888.00 2002-12-26 20:01:29.943 360 15667.93 481.17 56977.27 88888.00 2002-12-26 20:01:30.943 360 15668.32 481.54 56977.52 88888.00 2002-12-26 20:01:31.943 360 15668.45 481.30 56977.76 88888.00 2002-12-26 20:01:32.943 360 15667.54 481.42 56977.76 88888.00 2002-12-26 20:01:33.943 360 15668.32 480.92 56977.88 88888.00 2002-12-26 20:01:34.943 360 15667.80 480.92 56976.78 88888.00 2002-12-26 20:01:35.943 360 15667.80 481.30 56977.27 88888.00 2002-12-26 20:01:36.943 360 15667.28 481.17 56977.27 88888.00 2002-12-26 20:01:37.943 360 15667.54 481.30 56977.15 88888.00 2002-12-26 20:01:38.943 360 15666.76 481.05 56977.52 88888.00 2002-12-26 20:01:39.943 360 15667.67 480.92 56976.91 88888.00 2002-12-26 20:01:40.943 360 15666.89 481.30 56977.03 88888.00 2002-12-26 20:01:41.943 360 15666.89 480.68 56976.91 88888.00 2002-12-26 20:01:42.943 360 15667.15 481.17 56977.03 88888.00 2002-12-26 20:01:43.943 360 15667.67 481.17 56976.66 88888.00 2002-12-26 20:01:44.943 360 15666.89 480.80 56977.27 88888.00 2002-12-26 20:01:45.943 360 15666.63 481.30 56977.03 88888.00 2002-12-26 20:01:46.943 360 15667.02 480.80 56977.27 88888.00 2002-12-26 20:01:47.943 360 15666.89 481.17 56976.78 88888.00 2002-12-26 20:01:48.943 360 15667.41 481.05 56977.27 88888.00 2002-12-26 20:01:49.943 360 15667.02 481.54 56977.15 88888.00 2002-12-26 20:01:50.943 360 15666.50 481.30 56976.05 88888.00 2002-12-26 20:01:51.943 360 15667.41 480.55 56977.27 88888.00 2002-12-26 20:01:52.943 360 15666.63 480.92 56976.78 88888.00 2002-12-26 20:01:53.943 360 15666.63 481.30 56976.42 88888.00 2002-12-26 20:01:54.943 360 15666.63 481.79 56976.91 88888.00 2002-12-26 20:01:55.943 360 15666.76 481.54 56976.05 88888.00 2002-12-26 20:01:56.943 360 15666.50 480.92 56976.29 88888.00 2002-12-26 20:01:57.943 360 15667.15 481.42 56976.05 88888.00 2002-12-26 20:01:58.943 360 15666.63 481.30 56976.78 88888.00 2002-12-26 20:01:59.943 360 15666.76 481.42 56976.66 88888.00 2002-12-26 20:02:00.943 360 15666.76 481.17 56976.54 88888.00 2002-12-26 20:02:01.943 360 15666.24 481.17 56976.29 88888.00 2002-12-26 20:02:02.943 360 15666.89 481.05 56976.05 88888.00 2002-12-26 20:02:03.943 360 15665.98 481.30 56976.17 88888.00 2002-12-26 20:02:04.943 360 15666.50 481.05 56976.05 88888.00 2002-12-26 20:02:05.943 360 15666.37 480.43 56976.17 88888.00 2002-12-26 20:02:06.943 360 15666.37 480.80 56975.80 88888.00 2002-12-26 20:02:07.943 360 15667.02 480.92 56976.78 88888.00 2002-12-26 20:02:08.943 360 15666.37 480.92 56975.93 88888.00 2002-12-26 20:02:09.943 360 15666.37 480.80 56976.29 88888.00 2002-12-26 20:02:10.943 360 15666.24 480.43 56976.78 88888.00 2002-12-26 20:02:11.943 360 15665.98 481.05 56976.91 88888.00 2002-12-26 20:02:12.943 360 15666.24 480.18 56976.42 88888.00 2002-12-26 20:02:13.943 360 15666.89 480.55 56976.66 88888.00 2002-12-26 20:02:14.943 360 15666.24 480.31 56976.05 88888.00 2002-12-26 20:02:15.943 360 15667.02 481.05 56976.17 88888.00 2002-12-26 20:02:16.943 360 15665.98 480.18 56976.05 88888.00 2002-12-26 20:02:17.943 360 15665.85 480.92 56975.68 88888.00 2002-12-26 20:02:18.943 360 15665.33 479.93 56976.42 88888.00 2002-12-26 20:02:19.943 360 15665.72 481.30 56976.29 88888.00 2002-12-26 20:02:20.943 360 15666.11 481.05 56976.42 88888.00 2002-12-26 20:02:21.943 360 15665.98 480.06 56975.93 88888.00 2002-12-26 20:02:22.943 360 15665.85 480.80 56976.05 88888.00 2002-12-26 20:02:23.943 360 15666.50 479.81 56976.05 88888.00 2002-12-26 20:02:24.943 360 15666.63 480.43 56976.54 88888.00 2002-12-26 20:02:25.943 360 15665.98 480.06 56976.54 88888.00 2002-12-26 20:02:26.943 360 15666.24 480.43 56975.56 88888.00 2002-12-26 20:02:27.943 360 15666.76 480.06 56976.42 88888.00 2002-12-26 20:02:28.943 360 15666.50 480.06 56976.42 88888.00 2002-12-26 20:02:29.943 360 15665.85 480.31 56976.29 88888.00 2002-12-26 20:02:30.943 360 15665.72 480.18 56975.93 88888.00 2002-12-26 20:02:31.943 360 15666.63 479.19 56975.93 88888.00 2002-12-26 20:02:32.943 360 15666.50 480.55 56976.54 88888.00 2002-12-26 20:02:33.943 360 15666.76 480.55 56976.17 88888.00 2002-12-26 20:02:34.943 360 15666.24 480.31 56975.44 88888.00 2002-12-26 20:02:35.943 360 15667.15 479.81 56976.17 88888.00 2002-12-26 20:02:36.943 360 15665.98 479.56 56975.93 88888.00 2002-12-26 20:02:37.943 360 15667.15 479.56 56976.05 88888.00 2002-12-26 20:02:38.943 360 15665.85 480.31 56976.29 88888.00 2002-12-26 20:02:39.943 360 15666.63 480.06 56975.56 88888.00 2002-12-26 20:02:40.943 360 15666.50 479.93 56976.17 88888.00 2002-12-26 20:02:41.943 360 15665.85 479.93 56976.29 88888.00 2002-12-26 20:02:42.943 360 15666.24 479.93 56975.93 88888.00 2002-12-26 20:02:43.943 360 15665.98 480.18 56976.05 88888.00 2002-12-26 20:02:44.943 360 15666.50 480.43 56975.93 88888.00 2002-12-26 20:02:45.943 360 15665.98 479.69 56975.93 88888.00 2002-12-26 20:02:46.943 360 15666.11 479.56 56976.29 88888.00 2002-12-26 20:02:47.943 360 15664.82 480.31 56976.05 88888.00 2002-12-26 20:02:48.943 360 15665.46 480.18 56976.54 88888.00 2002-12-26 20:02:49.943 360 15665.98 480.06 56975.68 88888.00 2002-12-26 20:02:50.943 360 15665.33 479.93 56975.93 88888.00 2002-12-26 20:02:51.943 360 15665.72 479.81 56975.68 88888.00 2002-12-26 20:02:52.943 360 15665.21 479.93 56976.42 88888.00 2002-12-26 20:02:53.943 360 15665.21 480.43 56976.05 88888.00 2002-12-26 20:02:54.943 360 15664.95 479.69 56976.17 88888.00 2002-12-26 20:02:55.943 360 15665.85 479.93 56976.29 88888.00 2002-12-26 20:02:56.943 360 15665.59 480.43 56975.80 88888.00 2002-12-26 20:02:57.943 360 15665.72 480.43 56975.32 88888.00 2002-12-26 20:02:58.943 360 15665.08 480.18 56975.93 88888.00 2002-12-26 20:02:59.943 360 15666.37 480.31 56976.17 88888.00 2002-12-26 20:03:00.943 360 15665.72 480.55 56975.80 88888.00 2002-12-26 20:03:01.943 360 15665.59 480.55 56975.93 88888.00 2002-12-26 20:03:02.943 360 15665.85 480.31 56976.42 88888.00 2002-12-26 20:03:03.943 360 15665.59 480.31 56976.17 88888.00 2002-12-26 20:03:04.943 360 15665.72 480.06 56975.32 88888.00 2002-12-26 20:03:05.943 360 15665.72 479.81 56976.29 88888.00 2002-12-26 20:03:06.943 360 15665.72 480.06 56976.66 88888.00 2002-12-26 20:03:07.943 360 15665.59 480.55 56976.05 88888.00 2002-12-26 20:03:08.943 360 15664.95 480.06 56976.17 88888.00 2002-12-26 20:03:09.943 360 15665.59 481.30 56975.80 88888.00 2002-12-26 20:03:10.943 360 15665.98 481.05 56976.17 88888.00 2002-12-26 20:03:11.943 360 15665.72 480.55 56976.42 88888.00 2002-12-26 20:03:12.943 360 15665.98 480.43 56976.05 88888.00 2002-12-26 20:03:13.943 360 15665.46 480.68 56976.42 88888.00 2002-12-26 20:03:14.943 360 15665.85 481.30 56976.78 88888.00 2002-12-26 20:03:15.943 360 15666.24 480.92 56975.93 88888.00 2002-12-26 20:03:16.943 360 15665.72 480.68 56976.17 88888.00 2002-12-26 20:03:17.943 360 15666.37 481.05 56976.17 88888.00 2002-12-26 20:03:18.943 360 15665.98 481.17 56975.80 88888.00 2002-12-26 20:03:19.943 360 15665.33 480.68 56976.54 88888.00 2002-12-26 20:03:20.943 360 15665.46 480.92 56976.54 88888.00 2002-12-26 20:03:21.943 360 15665.33 481.42 56976.17 88888.00 2002-12-26 20:03:22.943 360 15665.72 482.04 56976.17 88888.00 2002-12-26 20:03:23.943 360 15665.72 481.05 56975.93 88888.00 2002-12-26 20:03:24.943 360 15664.56 481.67 56976.29 88888.00 2002-12-26 20:03:25.943 360 15665.08 481.42 56977.15 88888.00 2002-12-26 20:03:26.943 360 15665.08 480.68 56975.68 88888.00 2002-12-26 20:03:27.943 360 15664.56 481.54 56975.68 88888.00 2002-12-26 20:03:28.943 360 15664.82 481.17 56975.56 88888.00 2002-12-26 20:03:29.943 360 15665.21 481.30 56975.56 88888.00 2002-12-26 20:03:30.943 360 15665.21 481.05 56976.29 88888.00 2002-12-26 20:03:31.943 360 15664.82 480.18 56975.80 88888.00 2002-12-26 20:03:32.943 360 15664.56 480.92 56975.56 88888.00 2002-12-26 20:03:33.943 360 15664.69 479.93 56976.05 88888.00 2002-12-26 20:03:34.943 360 15664.56 480.68 56976.05 88888.00 2002-12-26 20:03:35.943 360 15664.69 479.81 56976.05 88888.00 2002-12-26 20:03:36.943 360 15665.21 479.81 56975.80 88888.00 2002-12-26 20:03:37.943 360 15665.33 480.06 56976.05 88888.00 2002-12-26 20:03:38.943 360 15665.21 479.93 56975.93 88888.00 2002-12-26 20:03:39.943 360 15664.95 480.18 56975.80 88888.00 2002-12-26 20:03:40.943 360 15665.21 480.31 56975.56 88888.00 2002-12-26 20:03:41.943 360 15665.33 479.44 56975.20 88888.00 2002-12-26 20:03:42.943 360 15665.21 479.69 56975.20 88888.00 2002-12-26 20:03:43.943 360 15665.08 479.44 56975.07 88888.00 2002-12-26 20:03:44.943 360 15665.72 479.81 56975.44 88888.00 2002-12-26 20:03:45.943 360 15665.72 479.69 56974.95 88888.00 2002-12-26 20:03:46.943 360 15665.21 479.69 56975.32 88888.00 2002-12-26 20:03:47.943 360 15665.46 478.69 56974.70 88888.00 2002-12-26 20:03:48.943 360 15665.08 479.69 56975.32 88888.00 2002-12-26 20:03:49.943 360 15664.43 479.69 56975.93 88888.00 2002-12-26 20:03:50.943 360 15664.82 479.44 56975.20 88888.00 2002-12-26 20:03:51.943 360 15663.91 480.18 56975.56 88888.00 2002-12-26 20:03:52.943 360 15663.91 480.06 56975.68 88888.00 2002-12-26 20:03:53.943 360 15664.04 480.55 56974.95 88888.00 2002-12-26 20:03:54.943 360 15664.43 480.18 56974.95 88888.00 2002-12-26 20:03:55.943 360 15663.39 480.31 56974.95 88888.00 2002-12-26 20:03:56.943 360 15663.65 480.55 56974.83 88888.00 2002-12-26 20:03:57.943 360 15664.69 480.18 56975.32 88888.00 2002-12-26 20:03:58.943 360 15664.56 481.17 56975.32 88888.00 2002-12-26 20:03:59.943 360 15664.30 480.55 56974.70 88888.00 2002-12-26 20:04:00.943 360 15663.65 480.31 56974.70 88888.00 2002-12-26 20:04:01.943 360 15663.78 480.80 56974.46 88888.00 2002-12-26 20:04:02.943 360 15664.17 481.30 56975.07 88888.00 2002-12-26 20:04:03.943 360 15664.04 481.30 56974.70 88888.00 2002-12-26 20:04:04.943 360 15663.91 481.54 56974.95 88888.00 2002-12-26 20:04:05.943 360 15664.17 480.92 56975.07 88888.00 2002-12-26 20:04:06.943 360 15663.65 480.92 56974.58 88888.00 2002-12-26 20:04:07.943 360 15664.56 480.80 56975.07 88888.00 2002-12-26 20:04:08.943 360 15664.30 480.92 56974.83 88888.00 2002-12-26 20:04:09.943 360 15664.82 481.17 56975.44 88888.00 2002-12-26 20:04:10.943 360 15663.65 481.54 56974.58 88888.00 2002-12-26 20:04:11.943 360 15663.52 481.67 56974.95 88888.00 2002-12-26 20:04:12.943 360 15664.17 480.68 56975.07 88888.00 2002-12-26 20:04:13.943 360 15663.65 481.42 56975.56 88888.00 2002-12-26 20:04:14.943 360 15663.65 481.17 56975.20 88888.00 2002-12-26 20:04:15.943 360 15663.39 480.92 56975.20 88888.00 2002-12-26 20:04:16.943 360 15663.52 481.30 56975.56 88888.00 2002-12-26 20:04:17.943 360 15663.00 481.42 56975.07 88888.00 2002-12-26 20:04:18.943 360 15662.35 481.67 56975.32 88888.00 2002-12-26 20:04:19.943 360 15662.87 481.30 56975.44 88888.00 2002-12-26 20:04:20.943 360 15662.87 481.42 56975.07 88888.00 2002-12-26 20:04:21.943 360 15662.74 480.92 56974.58 88888.00 2002-12-26 20:04:22.943 360 15662.87 481.54 56975.07 88888.00 2002-12-26 20:04:23.943 360 15662.48 481.67 56974.95 88888.00 2002-12-26 20:04:24.943 360 15662.22 481.92 56975.32 88888.00 2002-12-26 20:04:25.943 360 15662.22 481.30 56974.70 88888.00 2002-12-26 20:04:26.943 360 15663.00 481.79 56975.07 88888.00 2002-12-26 20:04:27.943 360 15661.96 482.16 56974.70 88888.00 2002-12-26 20:04:28.943 360 15662.09 481.92 56974.46 88888.00 2002-12-26 20:04:29.943 360 15662.09 481.67 56974.34 88888.00 2002-12-26 20:04:30.943 360 15662.09 481.67 56974.46 88888.00 2002-12-26 20:04:31.943 360 15661.83 481.67 56974.21 88888.00 2002-12-26 20:04:32.943 360 15662.09 481.05 56973.97 88888.00 2002-12-26 20:04:33.943 360 15661.70 482.41 56974.09 88888.00 2002-12-26 20:04:34.943 360 15661.83 482.04 56974.21 88888.00 2002-12-26 20:04:35.943 360 15661.96 482.04 56974.58 88888.00 2002-12-26 20:04:36.943 360 15661.83 481.42 56973.61 88888.00 2002-12-26 20:04:37.943 360 15661.31 481.92 56973.97 88888.00 2002-12-26 20:04:38.943 360 15661.83 482.16 56974.21 88888.00 2002-12-26 20:04:39.943 360 15661.83 481.79 56974.95 88888.00 2002-12-26 20:04:40.943 360 15661.18 482.41 56973.85 88888.00 2002-12-26 20:04:41.943 360 15661.57 482.04 56973.61 88888.00 2002-12-26 20:04:42.943 360 15661.18 481.79 56974.21 88888.00 2002-12-26 20:04:43.943 360 15661.18 481.79 56974.09 88888.00 2002-12-26 20:04:44.943 360 15660.79 482.29 56973.73 88888.00 2002-12-26 20:04:45.943 360 15661.18 482.04 56974.21 88888.00 2002-12-26 20:04:46.943 360 15660.79 481.92 56973.11 88888.00 2002-12-26 20:04:47.943 360 15661.05 481.92 56973.61 88888.00 2002-12-26 20:04:48.943 360 15660.79 482.66 56973.61 88888.00 2002-12-26 20:04:49.943 360 15660.27 482.04 56973.36 88888.00 2002-12-26 20:04:50.943 360 15660.27 481.79 56973.11 88888.00 2002-12-26 20:04:51.943 360 15660.66 481.92 56973.11 88888.00 2002-12-26 20:04:52.943 360 15660.92 482.78 56973.11 88888.00 2002-12-26 20:04:53.943 360 15660.92 481.92 56972.75 88888.00 2002-12-26 20:04:54.943 360 15660.40 481.92 56973.24 88888.00 2002-12-26 20:04:55.943 360 15660.14 482.29 56972.26 88888.00 2002-12-26 20:04:56.943 360 15660.40 483.03 56972.75 88888.00 2002-12-26 20:04:57.943 360 15660.14 482.66 56972.87 88888.00 2002-12-26 20:04:58.943 360 15660.92 482.91 56972.62 88888.00 2002-12-26 20:04:59.943 360 15660.79 482.66 56972.75 88888.00 2002-12-26 20:05:00.943 360 15659.49 482.53 56972.75 88888.00 2002-12-26 20:05:01.943 360 15660.27 483.15 56972.75 88888.00 2002-12-26 20:05:02.943 360 15660.53 483.03 56972.50 88888.00 2002-12-26 20:05:03.943 360 15660.53 482.78 56972.50 88888.00 2002-12-26 20:05:04.943 360 15660.27 483.03 56972.50 88888.00 2002-12-26 20:05:05.943 360 15659.75 482.91 56972.50 88888.00 2002-12-26 20:05:06.943 360 15659.75 482.66 56972.38 88888.00 2002-12-26 20:05:07.943 360 15659.62 483.28 56972.75 88888.00 2002-12-26 20:05:08.943 360 15660.27 483.03 56971.77 88888.00 2002-12-26 20:05:09.943 360 15659.75 483.40 56971.65 88888.00 2002-12-26 20:05:10.943 360 15660.01 483.15 56972.26 88888.00 2002-12-26 20:05:11.943 360 15659.88 483.53 56972.14 88888.00 2002-12-26 20:05:12.943 360 15659.62 483.15 56972.50 88888.00 2002-12-26 20:05:13.943 360 15659.10 483.03 56972.02 88888.00 2002-12-26 20:05:14.943 360 15659.62 483.77 56972.87 88888.00 2002-12-26 20:05:15.943 360 15659.62 483.77 56971.89 88888.00 2002-12-26 20:05:16.943 360 15659.88 483.65 56972.87 88888.00 2002-12-26 20:05:17.943 360 15659.88 483.03 56971.89 88888.00 2002-12-26 20:05:18.943 360 15660.27 483.40 56972.26 88888.00 2002-12-26 20:05:19.943 360 15659.88 483.65 56972.02 88888.00 2002-12-26 20:05:20.943 360 15660.27 483.28 56971.28 88888.00 2002-12-26 20:05:21.943 360 15659.62 484.27 56972.14 88888.00 2002-12-26 20:05:22.943 360 15660.14 483.65 56972.02 88888.00 2002-12-26 20:05:23.943 360 15659.23 484.39 56971.89 88888.00 2002-12-26 20:05:24.943 360 15659.88 484.14 56972.62 88888.00 2002-12-26 20:05:25.943 360 15660.14 484.14 56972.14 88888.00 2002-12-26 20:05:26.943 360 15659.49 484.64 56972.14 88888.00 2002-12-26 20:05:27.943 360 15659.88 485.01 56971.89 88888.00 2002-12-26 20:05:28.943 360 15659.10 484.52 56971.89 88888.00 2002-12-26 20:05:29.943 360 15659.75 484.76 56972.38 88888.00 2002-12-26 20:05:30.943 360 15659.10 484.76 56971.89 88888.00 2002-12-26 20:05:31.943 360 15658.58 484.89 56971.65 88888.00 2002-12-26 20:05:32.943 360 15659.10 484.27 56971.77 88888.00 2002-12-26 20:05:33.943 360 15659.62 484.76 56971.77 88888.00 2002-12-26 20:05:34.943 360 15659.49 484.27 56972.02 88888.00 2002-12-26 20:05:35.943 360 15659.49 485.01 56971.65 88888.00 2002-12-26 20:05:36.943 360 15658.97 484.76 56971.04 88888.00 2002-12-26 20:05:37.943 360 15658.84 485.01 56971.77 88888.00 2002-12-26 20:05:38.943 360 15659.23 484.76 56971.40 88888.00 2002-12-26 20:05:39.943 360 15658.58 485.38 56971.40 88888.00 2002-12-26 20:05:40.943 360 15658.71 484.76 56971.04 88888.00 2002-12-26 20:05:41.943 360 15658.84 485.38 56971.04 88888.00 2002-12-26 20:05:42.943 360 15659.10 484.76 56971.65 88888.00 2002-12-26 20:05:43.943 360 15659.36 484.76 56971.65 88888.00 2002-12-26 20:05:44.943 360 15659.10 484.52 56971.53 88888.00 2002-12-26 20:05:45.943 360 15658.84 484.39 56971.16 88888.00 2002-12-26 20:05:46.943 360 15658.84 485.01 56972.14 88888.00 2002-12-26 20:05:47.943 360 15659.23 485.01 56970.91 88888.00 2002-12-26 20:05:48.943 360 15658.84 484.52 56970.91 88888.00 2002-12-26 20:05:49.943 360 15659.75 484.76 56971.65 88888.00 2002-12-26 20:05:50.943 360 15659.88 485.51 56971.16 88888.00 2002-12-26 20:05:51.943 360 15659.75 484.52 56971.28 88888.00 2002-12-26 20:05:52.943 360 15658.97 484.76 56971.04 88888.00 2002-12-26 20:05:53.943 360 15659.36 485.01 56971.65 88888.00 2002-12-26 20:05:54.943 360 15660.01 484.89 56971.28 88888.00 2002-12-26 20:05:55.943 360 15660.01 485.01 56971.53 88888.00 2002-12-26 20:05:56.943 360 15659.75 485.14 56971.16 88888.00 2002-12-26 20:05:57.943 360 15659.62 485.38 56971.04 88888.00 2002-12-26 20:05:58.943 360 15659.49 485.01 56971.28 88888.00 2002-12-26 20:05:59.943 360 15659.23 484.76 56971.04 88888.00 2002-12-26 20:06:00.943 360 15660.01 485.26 56971.04 88888.00 2002-12-26 20:06:01.943 360 15659.36 485.14 56971.40 88888.00 2002-12-26 20:06:02.943 360 15660.01 485.01 56971.28 88888.00 2002-12-26 20:06:03.943 360 15659.49 485.14 56970.91 88888.00 2002-12-26 20:06:04.943 360 15659.62 485.01 56970.67 88888.00 2002-12-26 20:06:05.943 360 15660.01 484.76 56970.91 88888.00 2002-12-26 20:06:06.943 360 15660.01 485.63 56970.55 88888.00 2002-12-26 20:06:07.943 360 15659.88 485.63 56970.91 88888.00 2002-12-26 20:06:08.943 360 15660.66 485.01 56970.91 88888.00 2002-12-26 20:06:09.943 360 15659.23 484.76 56971.16 88888.00 2002-12-26 20:06:10.943 360 15660.01 485.14 56970.91 88888.00 2002-12-26 20:06:11.943 360 15659.62 485.51 56970.91 88888.00 2002-12-26 20:06:12.943 360 15660.40 485.01 56970.55 88888.00 2002-12-26 20:06:13.943 360 15660.53 485.63 56971.16 88888.00 2002-12-26 20:06:14.943 360 15660.92 485.75 56970.67 88888.00 2002-12-26 20:06:15.943 360 15661.44 485.26 56970.91 88888.00 2002-12-26 20:06:16.943 360 15660.92 485.26 56971.04 88888.00 2002-12-26 20:06:17.943 360 15661.44 485.01 56970.79 88888.00 2002-12-26 20:06:18.943 360 15660.79 484.89 56970.91 88888.00 2002-12-26 20:06:19.943 360 15660.27 485.51 56971.40 88888.00 2002-12-26 20:06:20.943 360 15661.18 485.38 56970.79 88888.00 2002-12-26 20:06:21.943 360 15660.79 485.51 56970.79 88888.00 2002-12-26 20:06:22.943 360 15661.05 484.76 56971.16 88888.00 2002-12-26 20:06:23.943 360 15661.05 485.26 56970.79 88888.00 2002-12-26 20:06:24.943 360 15661.31 484.52 56971.28 88888.00 2002-12-26 20:06:25.943 360 15662.09 485.75 56971.04 88888.00 2002-12-26 20:06:26.943 360 15661.18 485.14 56971.16 88888.00 2002-12-26 20:06:27.943 360 15661.18 484.39 56971.04 88888.00 2002-12-26 20:06:28.943 360 15661.70 484.76 56971.16 88888.00 2002-12-26 20:06:29.943 360 15660.79 485.14 56971.28 88888.00 2002-12-26 20:06:30.943 360 15661.57 485.75 56971.16 88888.00 2002-12-26 20:06:31.943 360 15662.09 485.38 56971.28 88888.00 2002-12-26 20:06:32.943 360 15662.35 484.89 56971.89 88888.00 2002-12-26 20:06:33.943 360 15661.83 485.26 56972.02 88888.00 2002-12-26 20:06:34.943 360 15661.44 485.14 56971.28 88888.00 2002-12-26 20:06:35.943 360 15661.57 485.75 56971.28 88888.00 2002-12-26 20:06:36.943 360 15661.83 485.88 56972.14 88888.00 2002-12-26 20:06:37.943 360 15661.70 486.75 56971.53 88888.00 2002-12-26 20:06:38.943 360 15661.57 486.25 56971.53 88888.00 2002-12-26 20:06:39.943 360 15661.57 486.62 56971.89 88888.00 2002-12-26 20:06:40.943 360 15660.79 486.13 56971.16 88888.00 2002-12-26 20:06:41.943 360 15662.09 486.50 56971.89 88888.00 2002-12-26 20:06:42.943 360 15662.48 486.50 56971.28 88888.00 2002-12-26 20:06:43.943 360 15661.96 486.75 56970.79 88888.00 2002-12-26 20:06:44.943 360 15661.83 486.25 56971.65 88888.00 2002-12-26 20:06:45.943 360 15661.83 486.62 56972.26 88888.00 2002-12-26 20:06:46.943 360 15662.61 486.99 56971.77 88888.00 2002-12-26 20:06:47.943 360 15661.83 486.75 56971.40 88888.00 2002-12-26 20:06:48.943 360 15662.09 486.50 56972.26 88888.00 2002-12-26 20:06:49.943 360 15662.22 486.25 56971.53 88888.00 2002-12-26 20:06:50.943 360 15662.61 486.62 56971.89 88888.00 2002-12-26 20:06:51.943 360 15661.31 486.13 56971.53 88888.00 2002-12-26 20:06:52.943 360 15661.83 486.37 56971.53 88888.00 2002-12-26 20:06:53.943 360 15661.31 486.37 56972.02 88888.00 2002-12-26 20:06:54.943 360 15662.09 486.50 56971.53 88888.00 2002-12-26 20:06:55.943 360 15660.79 486.50 56971.28 88888.00 2002-12-26 20:06:56.943 360 15661.18 486.75 56971.65 88888.00 2002-12-26 20:06:57.943 360 15661.18 486.37 56971.28 88888.00 2002-12-26 20:06:58.943 360 15660.66 486.37 56971.28 88888.00 2002-12-26 20:06:59.943 360 15661.96 486.99 56970.91 88888.00 2002-12-26 20:07:00.943 360 15661.31 487.12 56971.40 88888.00 2002-12-26 20:07:01.943 360 15661.05 486.00 56971.28 88888.00 2002-12-26 20:07:02.943 360 15661.18 486.75 56971.53 88888.00 2002-12-26 20:07:03.943 360 15661.44 486.62 56971.04 88888.00 2002-12-26 20:07:04.943 360 15660.27 486.13 56971.40 88888.00 2002-12-26 20:07:05.943 360 15661.05 486.50 56972.02 88888.00 2002-12-26 20:07:06.943 360 15661.96 486.13 56970.91 88888.00 2002-12-26 20:07:07.943 360 15660.92 486.62 56970.67 88888.00 2002-12-26 20:07:08.943 360 15662.09 486.25 56971.16 88888.00 2002-12-26 20:07:09.943 360 15661.83 486.25 56971.40 88888.00 2002-12-26 20:07:10.943 360 15662.22 486.37 56970.79 88888.00 2002-12-26 20:07:11.943 360 15661.18 485.75 56971.53 88888.00 2002-12-26 20:07:12.943 360 15662.09 485.75 56971.40 88888.00 2002-12-26 20:07:13.943 360 15663.00 485.63 56971.04 88888.00 2002-12-26 20:07:14.943 360 15662.35 485.88 56970.79 88888.00 2002-12-26 20:07:15.943 360 15662.09 485.75 56971.65 88888.00 2002-12-26 20:07:16.943 360 15662.35 485.14 56971.40 88888.00 2002-12-26 20:07:17.943 360 15662.22 486.13 56971.77 88888.00 2002-12-26 20:07:18.943 360 15662.48 486.00 56971.28 88888.00 2002-12-26 20:07:19.943 360 15663.26 485.63 56971.40 88888.00 2002-12-26 20:07:20.943 360 15663.00 485.75 56972.02 88888.00 2002-12-26 20:07:21.943 360 15663.52 486.37 56971.65 88888.00 2002-12-26 20:07:22.943 360 15663.52 485.63 56971.53 88888.00 2002-12-26 20:07:23.943 360 15663.26 486.00 56972.02 88888.00 2002-12-26 20:07:24.943 360 15664.43 486.37 56972.50 88888.00 2002-12-26 20:07:25.943 360 15663.26 486.37 56972.26 88888.00 2002-12-26 20:07:26.943 360 15663.26 486.37 56972.26 88888.00 2002-12-26 20:07:27.943 360 15663.65 486.62 56971.89 88888.00 2002-12-26 20:07:28.943 360 15663.39 485.88 56972.26 88888.00 2002-12-26 20:07:29.943 360 15663.91 485.63 56972.14 88888.00 2002-12-26 20:07:30.943 360 15663.78 486.37 56972.14 88888.00 2002-12-26 20:07:31.943 360 15663.65 486.99 56971.40 88888.00 2002-12-26 20:07:32.943 360 15663.78 486.50 56972.50 88888.00 2002-12-26 20:07:33.943 360 15664.17 486.87 56972.38 88888.00 2002-12-26 20:07:34.943 360 15663.91 486.50 56971.89 88888.00 2002-12-26 20:07:35.943 360 15664.04 487.74 56972.14 88888.00 2002-12-26 20:07:36.943 360 15663.39 486.99 56972.62 88888.00 2002-12-26 20:07:37.943 360 15663.91 486.99 56972.38 88888.00 2002-12-26 20:07:38.943 360 15663.65 487.49 56972.14 88888.00 2002-12-26 20:07:39.943 360 15663.91 487.24 56972.38 88888.00 2002-12-26 20:07:40.943 360 15664.69 487.12 56971.89 88888.00 2002-12-26 20:07:41.943 360 15663.78 487.12 56972.50 88888.00 2002-12-26 20:07:42.943 360 15664.30 486.50 56972.75 88888.00 2002-12-26 20:07:43.943 360 15663.78 486.87 56972.26 88888.00 2002-12-26 20:07:44.943 360 15664.69 487.12 56972.26 88888.00 2002-12-26 20:07:45.943 360 15663.91 486.75 56972.75 88888.00 2002-12-26 20:07:46.943 360 15663.91 486.99 56972.14 88888.00 2002-12-26 20:07:47.943 360 15664.17 486.75 56972.26 88888.00 2002-12-26 20:07:48.943 360 15663.78 486.62 56972.99 88888.00 2002-12-26 20:07:49.943 360 15664.17 486.13 56972.14 88888.00 2002-12-26 20:07:50.943 360 15663.91 486.00 56971.65 88888.00 2002-12-26 20:07:51.943 360 15664.04 486.99 56972.62 88888.00 2002-12-26 20:07:52.943 360 15664.56 486.13 56972.26 88888.00 2002-12-26 20:07:53.943 360 15664.43 486.62 56973.11 88888.00 2002-12-26 20:07:54.943 360 15664.17 486.00 56972.26 88888.00 2002-12-26 20:07:55.943 360 15663.78 486.00 56971.65 88888.00 2002-12-26 20:07:56.943 360 15663.78 486.50 56972.75 88888.00 2002-12-26 20:07:57.943 360 15665.08 486.13 56972.50 88888.00 2002-12-26 20:07:58.943 360 15665.08 485.63 56972.62 88888.00 2002-12-26 20:07:59.943 360 15665.33 486.13 56972.50 88888.00 2002-12-26 20:08:00.943 360 15665.72 485.63 56972.02 88888.00 2002-12-26 20:08:01.943 360 15664.56 485.51 56972.62 88888.00 2002-12-26 20:08:02.943 360 15665.85 485.26 56972.38 88888.00 2002-12-26 20:08:03.943 360 15665.98 486.37 56972.26 88888.00 2002-12-26 20:08:04.943 360 15666.37 486.75 56972.99 88888.00 2002-12-26 20:08:05.943 360 15665.98 486.75 56972.38 88888.00 2002-12-26 20:08:06.943 360 15665.46 486.37 56972.87 88888.00 2002-12-26 20:08:07.943 360 15665.33 486.37 56972.87 88888.00 2002-12-26 20:08:08.943 360 15665.72 486.62 56972.75 88888.00 2002-12-26 20:08:09.943 360 15665.08 486.13 56972.87 88888.00 2002-12-26 20:08:10.943 360 15664.69 486.87 56973.73 88888.00 2002-12-26 20:08:11.943 360 15665.08 486.50 56972.75 88888.00 2002-12-26 20:08:12.943 360 15664.95 486.99 56972.99 88888.00 2002-12-26 20:08:13.943 360 15664.95 487.12 56973.24 88888.00 2002-12-26 20:08:14.943 360 15664.17 487.36 56972.99 88888.00 2002-12-26 20:08:15.943 360 15664.30 486.99 56973.61 88888.00 2002-12-26 20:08:16.943 360 15663.78 486.99 56973.24 88888.00 2002-12-26 20:08:17.943 360 15664.56 486.87 56973.48 88888.00 2002-12-26 20:08:18.943 360 15664.56 486.99 56973.73 88888.00 2002-12-26 20:08:19.943 360 15664.04 486.99 56972.99 88888.00 2002-12-26 20:08:20.943 360 15664.43 486.87 56973.36 88888.00 2002-12-26 20:08:21.943 360 15664.30 486.62 56973.11 88888.00 2002-12-26 20:08:22.943 360 15664.56 486.50 56972.87 88888.00 2002-12-26 20:08:23.943 360 15664.30 486.13 56973.48 88888.00 2002-12-26 20:08:24.943 360 15665.08 486.25 56973.85 88888.00 2002-12-26 20:08:25.943 360 15665.08 486.75 56973.11 88888.00 2002-12-26 20:08:26.943 360 15664.17 485.75 56973.48 88888.00 2002-12-26 20:08:27.943 360 15664.43 486.37 56973.61 88888.00 2002-12-26 20:08:28.943 360 15664.17 486.37 56973.36 88888.00 2002-12-26 20:08:29.943 360 15664.17 486.13 56973.61 88888.00 2002-12-26 20:08:30.943 360 15663.65 486.37 56972.38 88888.00 2002-12-26 20:08:31.943 360 15664.30 486.75 56973.11 88888.00 2002-12-26 20:08:32.943 360 15664.43 486.25 56973.61 88888.00 2002-12-26 20:08:33.943 360 15664.82 486.62 56973.73 88888.00 2002-12-26 20:08:34.943 360 15664.69 486.37 56973.24 88888.00 2002-12-26 20:08:35.943 360 15665.21 486.13 56973.24 88888.00 2002-12-26 20:08:36.943 360 15665.21 486.25 56972.99 88888.00 2002-12-26 20:08:37.943 360 15664.69 487.24 56973.97 88888.00 2002-12-26 20:08:38.943 360 15665.08 486.75 56972.62 88888.00 2002-12-26 20:08:39.943 360 15664.82 486.75 56973.36 88888.00 2002-12-26 20:08:40.943 360 15665.46 486.50 56973.97 88888.00 2002-12-26 20:08:41.943 360 15665.33 486.62 56973.24 88888.00 2002-12-26 20:08:42.943 360 15665.33 486.62 56973.97 88888.00 2002-12-26 20:08:43.943 360 15665.21 486.50 56973.61 88888.00 2002-12-26 20:08:44.943 360 15665.59 486.25 56973.36 88888.00 2002-12-26 20:08:45.943 360 15665.33 485.75 56973.61 88888.00 2002-12-26 20:08:46.943 360 15665.85 486.13 56973.73 88888.00 2002-12-26 20:08:47.943 360 15665.98 486.62 56973.24 88888.00 2002-12-26 20:08:48.943 360 15666.11 486.62 56973.97 88888.00 2002-12-26 20:08:49.943 360 15666.50 486.25 56973.36 88888.00 2002-12-26 20:08:50.943 360 15666.11 486.99 56974.21 88888.00 2002-12-26 20:08:51.943 360 15666.76 486.13 56973.48 88888.00 2002-12-26 20:08:52.943 360 15666.24 485.75 56974.21 88888.00 2002-12-26 20:08:53.943 360 15666.50 485.63 56974.46 88888.00 2002-12-26 20:08:54.943 360 15667.15 485.88 56974.21 88888.00 2002-12-26 20:08:55.943 360 15667.54 486.62 56973.73 88888.00 2002-12-26 20:08:56.943 360 15666.50 486.13 56974.09 88888.00 2002-12-26 20:08:57.943 360 15666.63 485.75 56973.36 88888.00 2002-12-26 20:08:58.943 360 15667.67 486.00 56974.21 88888.00 2002-12-26 20:08:59.943 360 15667.02 485.14 56973.48 88888.00 2002-12-26 20:09:00.943 360 15667.54 485.38 56973.97 88888.00 2002-12-26 20:09:01.943 360 15667.80 485.75 56973.97 88888.00 2002-12-26 20:09:02.943 360 15668.06 485.38 56973.73 88888.00 2002-12-26 20:09:03.943 360 15667.54 485.38 56973.97 88888.00 2002-12-26 20:09:04.943 360 15667.67 485.26 56974.09 88888.00 2002-12-26 20:09:05.943 360 15667.67 485.51 56974.21 88888.00 2002-12-26 20:09:06.943 360 15667.93 485.01 56974.21 88888.00 2002-12-26 20:09:07.943 360 15668.58 485.51 56973.85 88888.00 2002-12-26 20:09:08.943 360 15668.58 485.63 56973.97 88888.00 2002-12-26 20:09:09.943 360 15668.45 486.13 56974.21 88888.00 2002-12-26 20:09:10.943 360 15669.10 485.26 56973.73 88888.00 2002-12-26 20:09:11.943 360 15668.97 485.14 56974.34 88888.00 2002-12-26 20:09:12.943 360 15669.10 485.38 56974.58 88888.00 2002-12-26 20:09:13.943 360 15669.10 485.38 56974.46 88888.00 2002-12-26 20:09:14.943 360 15669.75 486.25 56974.95 88888.00 2002-12-26 20:09:15.943 360 15669.36 485.63 56974.21 88888.00 2002-12-26 20:09:16.943 360 15669.62 484.89 56975.07 88888.00 2002-12-26 20:09:17.943 360 15669.62 485.38 56974.46 88888.00 2002-12-26 20:09:18.943 360 15669.75 484.39 56974.70 88888.00 2002-12-26 20:09:19.943 360 15670.14 485.38 56974.95 88888.00 2002-12-26 20:09:20.943 360 15669.75 485.01 56975.20 88888.00 2002-12-26 20:09:21.943 360 15670.53 485.88 56975.44 88888.00 2002-12-26 20:09:22.943 360 15670.27 485.26 56975.44 88888.00 2002-12-26 20:09:23.943 360 15670.27 485.75 56975.07 88888.00 2002-12-26 20:09:24.943 360 15670.40 485.01 56975.07 88888.00 2002-12-26 20:09:25.943 360 15670.66 485.88 56975.80 88888.00 2002-12-26 20:09:26.943 360 15670.66 486.13 56975.56 88888.00 2002-12-26 20:09:27.943 360 15670.14 485.75 56975.32 88888.00 2002-12-26 20:09:28.943 360 15670.66 485.01 56975.20 88888.00 2002-12-26 20:09:29.943 360 15671.05 485.63 56975.56 88888.00 2002-12-26 20:09:30.943 360 15671.05 485.51 56975.56 88888.00 2002-12-26 20:09:31.943 360 15670.79 485.14 56975.68 88888.00 2002-12-26 20:09:32.943 360 15671.18 485.01 56975.80 88888.00 2002-12-26 20:09:33.943 360 15671.83 485.01 56976.05 88888.00 2002-12-26 20:09:34.943 360 15671.05 485.01 56975.68 88888.00 2002-12-26 20:09:35.943 360 15671.31 485.51 56975.80 88888.00 2002-12-26 20:09:36.943 360 15671.31 485.51 56975.80 88888.00 2002-12-26 20:09:37.943 360 15671.05 485.51 56975.80 88888.00 2002-12-26 20:09:38.943 360 15671.57 485.01 56975.56 88888.00 2002-12-26 20:09:39.943 360 15671.31 485.75 56976.05 88888.00 2002-12-26 20:09:40.943 360 15670.79 485.75 56976.17 88888.00 2002-12-26 20:09:41.943 360 15671.18 486.13 56976.17 88888.00 2002-12-26 20:09:42.943 360 15671.05 485.88 56976.42 88888.00 2002-12-26 20:09:43.943 360 15671.70 485.51 56977.52 88888.00 2002-12-26 20:09:44.943 360 15671.44 485.75 56976.66 88888.00 2002-12-26 20:09:45.943 360 15672.22 485.88 56975.93 88888.00 2002-12-26 20:09:46.943 360 15671.31 485.14 56976.66 88888.00 2002-12-26 20:09:47.943 360 15672.09 485.63 56976.66 88888.00 2002-12-26 20:09:48.943 360 15672.22 485.38 56976.91 88888.00 2002-12-26 20:09:49.943 360 15672.35 485.38 56976.91 88888.00 2002-12-26 20:09:50.943 360 15672.61 485.26 56976.78 88888.00 2002-12-26 20:09:51.943 360 15672.35 485.14 56976.17 88888.00 2002-12-26 20:09:52.943 360 15672.09 485.63 56977.52 88888.00 2002-12-26 20:09:53.943 360 15672.22 485.75 56977.27 88888.00 2002-12-26 20:09:54.943 360 15671.57 485.51 56977.64 88888.00 2002-12-26 20:09:55.943 360 15672.09 485.01 56977.15 88888.00 2002-12-26 20:09:56.943 360 15673.00 485.26 56977.39 88888.00 2002-12-26 20:09:57.943 360 15671.96 485.01 56977.39 88888.00 2002-12-26 20:09:58.943 360 15671.70 485.01 56977.39 88888.00 2002-12-26 20:09:59.943 360 15671.96 484.14 56977.27 88888.00 2002-12-26 20:10:00.943 360 15672.61 485.26 56977.52 88888.00 2002-12-26 20:10:01.943 360 15671.31 485.26 56977.88 88888.00 2002-12-26 20:10:02.943 360 15671.96 485.38 56978.13 88888.00 2002-12-26 20:10:03.943 360 15672.35 485.01 56978.25 88888.00 2002-12-26 20:10:04.943 360 15671.57 484.89 56977.39 88888.00 2002-12-26 20:10:05.943 360 15671.05 485.26 56977.64 88888.00 2002-12-26 20:10:06.943 360 15671.83 484.39 56978.13 88888.00 2002-12-26 20:10:07.943 360 15672.22 485.14 56978.00 88888.00 2002-12-26 20:10:08.943 360 15671.83 485.01 56977.27 88888.00 2002-12-26 20:10:09.943 360 15671.83 485.01 56978.13 88888.00 2002-12-26 20:10:10.943 360 15671.96 484.89 56977.64 88888.00 2002-12-26 20:10:11.943 360 15672.35 485.14 56977.76 88888.00 2002-12-26 20:10:12.943 360 15671.44 485.01 56977.15 88888.00 2002-12-26 20:10:13.943 360 15671.83 485.26 56977.64 88888.00 2002-12-26 20:10:14.943 360 15671.70 484.89 56977.52 88888.00 2002-12-26 20:10:15.943 360 15672.48 484.76 56977.76 88888.00 2002-12-26 20:10:16.943 360 15671.83 485.38 56977.76 88888.00 2002-12-26 20:10:17.943 360 15671.96 485.14 56978.25 88888.00 2002-12-26 20:10:18.943 360 15671.96 485.26 56977.39 88888.00 2002-12-26 20:10:19.943 360 15671.57 484.27 56978.13 88888.00 2002-12-26 20:10:20.943 360 15671.44 484.64 56977.39 88888.00 2002-12-26 20:10:21.943 360 15671.83 484.64 56977.88 88888.00 2002-12-26 20:10:22.943 360 15671.57 484.39 56978.13 88888.00 2002-12-26 20:10:23.943 360 15671.83 485.01 56977.76 88888.00 2002-12-26 20:10:24.943 360 15671.05 484.52 56978.00 88888.00 2002-12-26 20:10:25.943 360 15671.44 484.52 56978.13 88888.00 2002-12-26 20:10:26.943 360 15671.44 484.52 56978.37 88888.00 2002-12-26 20:10:27.943 360 15672.22 484.89 56978.13 88888.00 2002-12-26 20:10:28.943 360 15671.70 484.89 56977.88 88888.00 2002-12-26 20:10:29.943 360 15671.44 484.52 56978.37 88888.00 2002-12-26 20:10:30.943 360 15670.79 484.14 56978.25 88888.00 2002-12-26 20:10:31.943 360 15670.79 484.76 56978.00 88888.00 2002-12-26 20:10:32.943 360 15671.83 484.27 56978.74 88888.00 2002-12-26 20:10:33.943 360 15671.83 483.90 56978.00 88888.00 2002-12-26 20:10:34.943 360 15670.79 483.65 56978.13 88888.00 2002-12-26 20:10:35.943 360 15671.31 483.90 56977.76 88888.00 2002-12-26 20:10:36.943 360 15671.44 484.27 56977.88 88888.00 2002-12-26 20:10:37.943 360 15671.18 484.52 56979.11 88888.00 2002-12-26 20:10:38.943 360 15670.92 484.14 56978.98 88888.00 2002-12-26 20:10:39.943 360 15670.53 483.90 56977.88 88888.00 2002-12-26 20:10:40.943 360 15670.79 484.27 56978.62 88888.00 2002-12-26 20:10:41.943 360 15670.27 484.52 56977.88 88888.00 2002-12-26 20:10:42.943 360 15670.53 483.90 56978.13 88888.00 2002-12-26 20:10:43.943 360 15671.05 484.89 56978.25 88888.00 2002-12-26 20:10:44.943 360 15670.66 484.02 56978.00 88888.00 2002-12-26 20:10:45.943 360 15670.27 484.02 56978.13 88888.00 2002-12-26 20:10:46.943 360 15670.01 483.53 56978.13 88888.00 2002-12-26 20:10:47.943 360 15670.79 483.53 56977.76 88888.00 2002-12-26 20:10:48.943 360 15670.79 483.65 56978.74 88888.00 2002-12-26 20:10:49.943 360 15670.27 483.53 56978.13 88888.00 2002-12-26 20:10:50.943 360 15670.14 483.28 56978.13 88888.00 2002-12-26 20:10:51.943 360 15670.14 483.90 56978.13 88888.00 2002-12-26 20:10:52.943 360 15670.27 483.40 56977.76 88888.00 2002-12-26 20:10:53.943 360 15669.49 483.15 56978.25 88888.00 2002-12-26 20:10:54.943 360 15669.75 483.53 56978.74 88888.00 2002-12-26 20:10:55.943 360 15669.75 483.40 56978.50 88888.00 2002-12-26 20:10:56.943 360 15670.01 483.40 56978.00 88888.00 2002-12-26 20:10:57.943 360 15670.66 483.15 56978.25 88888.00 2002-12-26 20:10:58.943 360 15669.49 483.40 56977.76 88888.00 2002-12-26 20:10:59.943 360 15670.53 482.78 56977.88 88888.00 2002-12-26 20:11:00.943 360 15670.27 482.41 56977.88 88888.00 2002-12-26 20:11:01.943 360 15670.01 483.40 56978.13 88888.00 2002-12-26 20:11:02.943 360 15670.27 482.66 56977.88 88888.00 2002-12-26 20:11:03.943 360 15670.79 483.53 56977.64 88888.00 2002-12-26 20:11:04.943 360 15669.62 483.03 56977.88 88888.00 2002-12-26 20:11:05.943 360 15670.66 482.78 56979.23 88888.00 2002-12-26 20:11:06.943 360 15669.75 482.04 56978.25 88888.00 2002-12-26 20:11:07.943 360 15670.53 482.66 56977.76 88888.00 2002-12-26 20:11:08.943 360 15670.53 482.04 56978.50 88888.00 2002-12-26 20:11:09.943 360 15670.14 482.16 56977.64 88888.00 2002-12-26 20:11:10.943 360 15670.14 482.53 56978.25 88888.00 2002-12-26 20:11:11.943 360 15670.53 482.91 56978.62 88888.00 2002-12-26 20:11:12.943 360 15670.27 482.78 56977.64 88888.00 2002-12-26 20:11:13.943 360 15668.97 482.53 56977.76 88888.00 2002-12-26 20:11:14.943 360 15669.88 482.66 56978.13 88888.00 2002-12-26 20:11:15.943 360 15670.27 482.66 56977.64 88888.00 2002-12-26 20:11:16.943 360 15670.79 482.29 56978.13 88888.00 2002-12-26 20:11:17.943 360 15669.88 482.16 56978.00 88888.00 2002-12-26 20:11:18.943 360 15669.49 482.78 56977.88 88888.00 2002-12-26 20:11:19.943 360 15669.62 482.29 56977.76 88888.00 2002-12-26 20:11:20.943 360 15669.62 482.41 56978.13 88888.00 2002-12-26 20:11:21.943 360 15669.62 482.41 56978.62 88888.00 2002-12-26 20:11:22.943 360 15669.88 482.04 56977.52 88888.00 2002-12-26 20:11:23.943 360 15669.75 481.17 56977.88 88888.00 2002-12-26 20:11:24.943 360 15669.49 481.92 56977.76 88888.00 2002-12-26 20:11:25.943 360 15669.10 481.79 56977.76 88888.00 2002-12-26 20:11:26.943 360 15668.84 481.79 56977.88 88888.00 2002-12-26 20:11:27.943 360 15670.14 481.42 56978.25 88888.00 2002-12-26 20:11:28.943 360 15669.75 482.04 56978.00 88888.00 2002-12-26 20:11:29.943 360 15669.36 482.41 56978.13 88888.00 2002-12-26 20:11:30.943 360 15669.75 482.29 56977.88 88888.00 2002-12-26 20:11:31.943 360 15669.36 481.54 56977.76 88888.00 2002-12-26 20:11:32.943 360 15669.75 481.67 56977.39 88888.00 2002-12-26 20:11:33.943 360 15670.14 481.42 56978.00 88888.00 2002-12-26 20:11:34.943 360 15670.53 481.67 56978.13 88888.00 2002-12-26 20:11:35.943 360 15669.75 482.04 56978.00 88888.00 2002-12-26 20:11:36.943 360 15670.40 481.05 56977.39 88888.00 2002-12-26 20:11:37.943 360 15669.88 481.05 56977.64 88888.00 2002-12-26 20:11:38.943 360 15669.75 481.54 56977.03 88888.00 2002-12-26 20:11:39.943 360 15670.14 481.42 56977.88 88888.00 2002-12-26 20:11:40.943 360 15669.23 481.17 56978.13 88888.00 2002-12-26 20:11:41.943 360 15670.27 482.04 56977.39 88888.00 2002-12-26 20:11:42.943 360 15670.01 481.30 56977.76 88888.00 2002-12-26 20:11:43.943 360 15670.27 481.17 56978.37 88888.00 2002-12-26 20:11:44.943 360 15670.66 480.92 56977.76 88888.00 2002-12-26 20:11:45.943 360 15670.53 480.92 56977.76 88888.00 2002-12-26 20:11:46.943 360 15670.53 481.17 56978.25 88888.00 2002-12-26 20:11:47.943 360 15670.14 480.31 56977.76 88888.00 2002-12-26 20:11:48.943 360 15670.66 481.05 56978.50 88888.00 2002-12-26 20:11:49.943 360 15670.79 481.30 56977.64 88888.00 2002-12-26 20:11:50.943 360 15670.40 480.92 56977.88 88888.00 2002-12-26 20:11:51.943 360 15669.75 480.68 56978.25 88888.00 2002-12-26 20:11:52.943 360 15670.53 480.80 56977.76 88888.00 2002-12-26 20:11:53.943 360 15670.53 481.17 56977.64 88888.00 2002-12-26 20:11:54.943 360 15670.92 480.80 56978.13 88888.00 2002-12-26 20:11:55.943 360 15670.27 480.68 56977.76 88888.00 2002-12-26 20:11:56.943 360 15670.27 480.80 56978.13 88888.00 2002-12-26 20:11:57.943 360 15670.66 480.43 56977.88 88888.00 2002-12-26 20:11:58.943 360 15670.27 480.68 56978.13 88888.00 2002-12-26 20:11:59.943 360 15670.66 480.55 56978.00 88888.00 2002-12-26 20:12:00.943 360 15670.79 480.55 56978.00 88888.00 2002-12-26 20:12:01.943 360 15671.70 480.18 56978.25 88888.00 2002-12-26 20:12:02.943 360 15671.18 481.17 56978.25 88888.00 2002-12-26 20:12:03.943 360 15670.53 480.68 56977.52 88888.00 2002-12-26 20:12:04.943 360 15671.44 480.55 56978.50 88888.00 2002-12-26 20:12:05.943 360 15671.57 480.80 56977.27 88888.00 2002-12-26 20:12:06.943 360 15670.53 480.92 56978.74 88888.00 2002-12-26 20:12:07.943 360 15671.18 480.68 56978.98 88888.00 2002-12-26 20:12:08.943 360 15671.05 480.80 56978.62 88888.00 2002-12-26 20:12:09.943 360 15671.05 480.80 56978.37 88888.00 2002-12-26 20:12:10.943 360 15670.66 480.68 56978.98 88888.00 2002-12-26 20:12:11.943 360 15671.05 480.43 56978.86 88888.00 2002-12-26 20:12:12.943 360 15671.57 481.54 56978.37 88888.00 2002-12-26 20:12:13.943 360 15670.79 481.42 56978.74 88888.00 2002-12-26 20:12:14.943 360 15670.53 480.92 56978.13 88888.00 2002-12-26 20:12:15.943 360 15671.31 480.92 56978.74 88888.00 2002-12-26 20:12:16.943 360 15670.92 480.92 56978.37 88888.00 2002-12-26 20:12:17.943 360 15671.05 480.92 56978.62 88888.00 2002-12-26 20:12:18.943 360 15669.88 481.42 56978.74 88888.00 2002-12-26 20:12:19.943 360 15670.27 481.42 56979.23 88888.00 2002-12-26 20:12:20.943 360 15670.14 481.92 56978.13 88888.00 2002-12-26 20:12:21.943 360 15670.66 481.54 56978.74 88888.00 2002-12-26 20:12:22.943 360 15670.27 481.54 56979.47 88888.00 2002-12-26 20:12:23.943 360 15670.01 480.92 56979.11 88888.00 2002-12-26 20:12:24.943 360 15670.27 481.05 56978.62 88888.00 2002-12-26 20:12:25.943 360 15669.75 481.54 56978.50 88888.00 2002-12-26 20:12:26.943 360 15670.92 481.42 56979.23 88888.00 2002-12-26 20:12:27.943 360 15670.14 481.30 56978.98 88888.00 2002-12-26 20:12:28.943 360 15669.75 481.05 56978.62 88888.00 2002-12-26 20:12:29.943 360 15670.14 481.42 56978.74 88888.00 2002-12-26 20:12:30.943 360 15669.49 481.67 56978.62 88888.00 2002-12-26 20:12:31.943 360 15669.62 481.79 56979.11 88888.00 2002-12-26 20:12:32.943 360 15668.58 481.42 56978.62 88888.00 2002-12-26 20:12:33.943 360 15669.62 481.42 56978.62 88888.00 2002-12-26 20:12:34.943 360 15669.62 482.04 56978.74 88888.00 2002-12-26 20:12:35.943 360 15669.49 481.92 56978.25 88888.00 2002-12-26 20:12:36.943 360 15669.36 482.16 56978.74 88888.00 2002-12-26 20:12:37.943 360 15668.97 481.54 56978.00 88888.00 2002-12-26 20:12:38.943 360 15668.32 481.79 56978.37 88888.00 2002-12-26 20:12:39.943 360 15668.97 482.04 56978.37 88888.00 2002-12-26 20:12:40.943 360 15668.97 482.53 56978.98 88888.00 2002-12-26 20:12:41.943 360 15669.10 481.79 56978.25 88888.00 2002-12-26 20:12:42.943 360 15667.80 482.78 56978.86 88888.00 2002-12-26 20:12:43.943 360 15668.84 482.66 56977.88 88888.00 2002-12-26 20:12:44.943 360 15668.45 482.41 56978.50 88888.00 2002-12-26 20:12:45.943 360 15668.58 482.41 56978.00 88888.00 2002-12-26 20:12:46.943 360 15668.32 482.66 56978.37 88888.00 2002-12-26 20:12:47.943 360 15668.32 482.41 56978.62 88888.00 2002-12-26 20:12:48.943 360 15668.32 482.53 56977.64 88888.00 2002-12-26 20:12:49.943 360 15668.71 482.91 56977.88 88888.00 2002-12-26 20:12:50.943 360 15668.19 483.28 56978.00 88888.00 2002-12-26 20:12:51.943 360 15668.58 482.78 56978.25 88888.00 2002-12-26 20:12:52.943 360 15668.58 482.91 56978.50 88888.00 2002-12-26 20:12:53.943 360 15668.97 482.41 56978.62 88888.00 2002-12-26 20:12:54.943 360 15668.58 482.66 56978.62 88888.00 2002-12-26 20:12:55.943 360 15668.45 483.03 56977.76 88888.00 2002-12-26 20:12:56.943 360 15669.36 481.92 56977.88 88888.00 2002-12-26 20:12:57.943 360 15668.97 482.16 56977.39 88888.00 2002-12-26 20:12:58.943 360 15669.23 482.66 56978.25 88888.00 2002-12-26 20:12:59.943 360 15669.36 482.66 56977.88 88888.00 2002-12-26 20:13:00.943 360 15669.88 482.66 56977.27 88888.00 2002-12-26 20:13:01.943 360 15669.36 481.79 56978.37 88888.00 2002-12-26 20:13:02.943 360 15669.62 482.41 56978.62 88888.00 2002-12-26 20:13:03.943 360 15669.23 482.41 56978.13 88888.00 2002-12-26 20:13:04.943 360 15669.88 482.41 56977.39 88888.00 2002-12-26 20:13:05.943 360 15670.01 482.78 56977.88 88888.00 2002-12-26 20:13:06.943 360 15669.49 482.66 56978.00 88888.00 2002-12-26 20:13:07.943 360 15669.36 482.78 56977.88 88888.00 2002-12-26 20:13:08.943 360 15668.84 482.78 56977.64 88888.00 2002-12-26 20:13:09.943 360 15668.97 482.66 56977.76 88888.00 2002-12-26 20:13:10.943 360 15669.10 483.03 56977.76 88888.00 2002-12-26 20:13:11.943 360 15669.10 482.53 56977.52 88888.00 2002-12-26 20:13:12.943 360 15669.10 482.66 56977.88 88888.00 2002-12-26 20:13:13.943 360 15669.36 482.66 56977.76 88888.00 2002-12-26 20:13:14.943 360 15668.71 483.03 56977.76 88888.00 2002-12-26 20:13:15.943 360 15668.45 483.03 56977.76 88888.00 2002-12-26 20:13:16.943 360 15669.10 482.91 56977.64 88888.00 2002-12-26 20:13:17.943 360 15668.97 482.53 56977.88 88888.00 2002-12-26 20:13:18.943 360 15669.10 482.78 56977.88 88888.00 2002-12-26 20:13:19.943 360 15669.10 483.15 56977.15 88888.00 2002-12-26 20:13:20.943 360 15668.71 483.40 56977.76 88888.00 2002-12-26 20:13:21.943 360 15668.71 482.91 56978.00 88888.00 2002-12-26 20:13:22.943 360 15669.10 482.78 56977.52 88888.00 2002-12-26 20:13:23.943 360 15669.23 483.15 56977.76 88888.00 2002-12-26 20:13:24.943 360 15669.10 482.91 56977.64 88888.00 2002-12-26 20:13:25.943 360 15669.75 482.91 56977.52 88888.00 2002-12-26 20:13:26.943 360 15669.10 482.16 56978.00 88888.00 2002-12-26 20:13:27.943 360 15669.23 482.78 56977.27 88888.00 2002-12-26 20:13:28.943 360 15669.62 482.66 56977.88 88888.00 2002-12-26 20:13:29.943 360 15670.14 482.29 56977.15 88888.00 2002-12-26 20:13:30.943 360 15670.27 483.40 56977.27 88888.00 2002-12-26 20:13:31.943 360 15669.88 482.53 56977.15 88888.00 2002-12-26 20:13:32.943 360 15669.62 482.41 56977.76 88888.00 2002-12-26 20:13:33.943 360 15670.14 482.41 56978.25 88888.00 2002-12-26 20:13:34.943 360 15669.62 482.66 56977.88 88888.00 2002-12-26 20:13:35.943 360 15670.14 482.78 56977.15 88888.00 2002-12-26 20:13:36.943 360 15670.14 482.66 56977.88 88888.00 2002-12-26 20:13:37.943 360 15669.88 482.78 56978.13 88888.00 2002-12-26 20:13:38.943 360 15670.92 482.53 56977.76 88888.00 2002-12-26 20:13:39.943 360 15670.40 482.66 56977.88 88888.00 2002-12-26 20:13:40.943 360 15670.53 483.03 56978.00 88888.00 2002-12-26 20:13:41.943 360 15670.40 482.91 56977.27 88888.00 2002-12-26 20:13:42.943 360 15670.27 482.41 56977.76 88888.00 2002-12-26 20:13:43.943 360 15670.27 482.78 56978.25 88888.00 2002-12-26 20:13:44.943 360 15670.40 482.78 56978.00 88888.00 2002-12-26 20:13:45.943 360 15670.01 483.28 56977.39 88888.00 2002-12-26 20:13:46.943 360 15671.05 482.91 56978.25 88888.00 2002-12-26 20:13:47.943 360 15670.40 483.03 56977.76 88888.00 2002-12-26 20:13:48.943 360 15669.75 482.53 56977.88 88888.00 2002-12-26 20:13:49.943 360 15670.27 483.65 56977.64 88888.00 2002-12-26 20:13:50.943 360 15670.01 482.53 56978.50 88888.00 2002-12-26 20:13:51.943 360 15669.62 483.65 56978.37 88888.00 2002-12-26 20:13:52.943 360 15668.84 483.53 56978.37 88888.00 2002-12-26 20:13:53.943 360 15670.01 482.16 56977.88 88888.00 2002-12-26 20:13:54.943 360 15668.58 482.04 56977.64 88888.00 2002-12-26 20:13:55.943 360 15668.45 482.29 56977.76 88888.00 2002-12-26 20:13:56.943 360 15668.84 482.91 56977.76 88888.00 2002-12-26 20:13:57.943 360 15668.84 482.41 56977.39 88888.00 2002-12-26 20:13:58.943 360 15668.97 482.53 56978.25 88888.00 2002-12-26 20:13:59.943 360 15669.10 482.66 56977.39 88888.00 2002-12-26 20:14:00.943 360 15668.19 482.91 56977.39 88888.00 2002-12-26 20:14:01.943 360 15668.84 482.91 56977.27 88888.00 2002-12-26 20:14:02.943 360 15668.97 482.66 56978.00 88888.00 2002-12-26 20:14:03.943 360 15667.93 482.66 56977.64 88888.00 2002-12-26 20:14:04.943 360 15668.45 482.41 56977.52 88888.00 2002-12-26 20:14:05.943 360 15668.45 482.41 56977.27 88888.00 2002-12-26 20:14:06.943 360 15668.45 482.66 56976.91 88888.00 2002-12-26 20:14:07.943 360 15669.23 483.03 56977.52 88888.00 2002-12-26 20:14:08.943 360 15668.45 482.91 56977.64 88888.00 2002-12-26 20:14:09.943 360 15668.19 483.03 56977.52 88888.00 2002-12-26 20:14:10.943 360 15668.84 483.03 56977.15 88888.00 2002-12-26 20:14:11.943 360 15668.84 482.66 56977.39 88888.00 2002-12-26 20:14:12.943 360 15668.71 482.66 56977.39 88888.00 2002-12-26 20:14:13.943 360 15668.45 483.65 56977.64 88888.00 2002-12-26 20:14:14.943 360 15668.32 482.91 56977.52 88888.00 2002-12-26 20:14:15.943 360 15668.06 482.66 56977.64 88888.00 2002-12-26 20:14:16.943 360 15668.84 483.03 56977.39 88888.00 2002-12-26 20:14:17.943 360 15668.45 483.90 56977.76 88888.00 2002-12-26 20:14:18.943 360 15668.19 482.91 56977.15 88888.00 2002-12-26 20:14:19.943 360 15668.32 483.65 56977.64 88888.00 2002-12-26 20:14:20.943 360 15668.84 483.15 56977.27 88888.00 2002-12-26 20:14:21.943 360 15668.32 483.65 56977.52 88888.00 2002-12-26 20:14:22.943 360 15668.84 483.77 56977.39 88888.00 2002-12-26 20:14:23.943 360 15668.71 483.65 56977.64 88888.00 2002-12-26 20:14:24.943 360 15667.93 483.65 56977.27 88888.00 2002-12-26 20:14:25.943 360 15668.71 483.40 56977.88 88888.00 2002-12-26 20:14:26.943 360 15668.32 483.28 56977.76 88888.00 2002-12-26 20:14:27.943 360 15668.58 483.65 56977.76 88888.00 2002-12-26 20:14:28.943 360 15668.32 483.15 56977.52 88888.00 2002-12-26 20:14:29.943 360 15668.45 483.28 56977.39 88888.00 2002-12-26 20:14:30.943 360 15667.93 483.53 56977.76 88888.00 2002-12-26 20:14:31.943 360 15668.45 483.77 56977.52 88888.00 2002-12-26 20:14:32.943 360 15668.32 483.53 56977.27 88888.00 2002-12-26 20:14:33.943 360 15668.19 482.91 56977.64 88888.00 2002-12-26 20:14:34.943 360 15668.06 483.03 56977.52 88888.00 2002-12-26 20:14:35.943 360 15668.84 483.40 56977.52 88888.00 2002-12-26 20:14:36.943 360 15668.84 483.77 56977.88 88888.00 2002-12-26 20:14:37.943 360 15668.71 483.65 56978.50 88888.00 2002-12-26 20:14:38.943 360 15668.84 482.66 56978.50 88888.00 2002-12-26 20:14:39.943 360 15668.84 482.91 56978.00 88888.00 2002-12-26 20:14:40.943 360 15667.93 483.40 56977.76 88888.00 2002-12-26 20:14:41.943 360 15668.71 483.28 56977.64 88888.00 2002-12-26 20:14:42.943 360 15668.71 483.53 56977.64 88888.00 2002-12-26 20:14:43.943 360 15668.45 482.91 56978.62 88888.00 2002-12-26 20:14:44.943 360 15668.58 483.53 56977.88 88888.00 2002-12-26 20:14:45.943 360 15668.58 483.28 56977.52 88888.00 2002-12-26 20:14:46.943 360 15669.10 482.66 56977.27 88888.00 2002-12-26 20:14:47.943 360 15668.06 483.77 56977.76 88888.00 2002-12-26 20:14:48.943 360 15667.80 483.65 56977.52 88888.00 2002-12-26 20:14:49.943 360 15668.97 484.27 56977.64 88888.00 2002-12-26 20:14:50.943 360 15668.19 483.53 56977.15 88888.00 2002-12-26 20:14:51.943 360 15668.32 483.53 56978.25 88888.00 2002-12-26 20:14:52.943 360 15669.10 483.65 56977.76 88888.00 2002-12-26 20:14:53.943 360 15668.71 484.64 56977.52 88888.00 2002-12-26 20:14:54.943 360 15668.58 484.52 56977.39 88888.00 2002-12-26 20:14:55.943 360 15668.58 484.27 56977.27 88888.00 2002-12-26 20:14:56.943 360 15668.84 484.52 56977.52 88888.00 2002-12-26 20:14:57.943 360 15668.32 485.14 56977.64 88888.00 2002-12-26 20:14:58.943 360 15668.06 484.39 56977.27 88888.00 2002-12-26 20:14:59.943 360 15668.45 484.76 56977.76 88888.00 2002-12-26 20:15:00.943 360 15668.45 484.64 56977.64 88888.00 2002-12-26 20:15:01.943 360 15668.84 484.64 56977.88 88888.00 2002-12-26 20:15:02.943 360 15668.19 484.76 56977.39 88888.00 2002-12-26 20:15:03.943 360 15668.06 484.64 56977.15 88888.00 2002-12-26 20:15:04.943 360 15668.45 484.76 56977.39 88888.00 2002-12-26 20:15:05.943 360 15667.93 484.27 56977.76 88888.00 2002-12-26 20:15:06.943 360 15669.10 484.64 56977.76 88888.00 2002-12-26 20:15:07.943 360 15668.32 485.63 56977.76 88888.00 2002-12-26 20:15:08.943 360 15668.19 483.53 56977.76 88888.00 2002-12-26 20:15:09.943 360 15667.28 484.27 56977.52 88888.00 2002-12-26 20:15:10.943 360 15667.93 484.76 56977.15 88888.00 2002-12-26 20:15:11.943 360 15668.19 484.39 56977.64 88888.00 2002-12-26 20:15:12.943 360 15667.54 484.02 56977.27 88888.00 2002-12-26 20:15:13.943 360 15668.06 484.76 56978.00 88888.00 2002-12-26 20:15:14.943 360 15667.67 484.39 56977.39 88888.00 2002-12-26 20:15:15.943 360 15667.93 484.02 56977.88 88888.00 2002-12-26 20:15:16.943 360 15667.67 483.53 56977.27 88888.00 2002-12-26 20:15:17.943 360 15667.80 484.27 56977.52 88888.00 2002-12-26 20:15:18.943 360 15667.54 484.02 56976.54 88888.00 2002-12-26 20:15:19.943 360 15666.89 484.02 56977.15 88888.00 2002-12-26 20:15:20.943 360 15667.02 483.77 56976.78 88888.00 2002-12-26 20:15:21.943 360 15667.02 483.53 56976.91 88888.00 2002-12-26 20:15:22.943 360 15667.28 483.53 56977.27 88888.00 2002-12-26 20:15:23.943 360 15668.06 483.15 56977.15 88888.00 2002-12-26 20:15:24.943 360 15668.58 483.15 56977.39 88888.00 2002-12-26 20:15:25.943 360 15667.67 483.15 56977.15 88888.00 2002-12-26 20:15:26.943 360 15668.19 483.28 56976.54 88888.00 2002-12-26 20:15:27.943 360 15668.71 482.78 56976.42 88888.00 2002-12-26 20:15:28.943 360 15667.93 482.53 56976.91 88888.00 2002-12-26 20:15:29.943 360 15668.32 482.91 56976.66 88888.00 2002-12-26 20:15:30.943 360 15668.97 483.15 56977.27 88888.00 2002-12-26 20:15:31.943 360 15668.32 482.91 56977.03 88888.00 2002-12-26 20:15:32.943 360 15668.45 483.28 56977.15 88888.00 2002-12-26 20:15:33.943 360 15669.10 482.78 56976.78 88888.00 2002-12-26 20:15:34.943 360 15668.45 483.40 56977.03 88888.00 2002-12-26 20:15:35.943 360 15669.49 482.78 56976.91 88888.00 2002-12-26 20:15:36.943 360 15668.58 482.53 56977.39 88888.00 2002-12-26 20:15:37.943 360 15669.36 482.91 56977.03 88888.00 2002-12-26 20:15:38.943 360 15668.45 482.29 56977.15 88888.00 2002-12-26 20:15:39.943 360 15669.49 482.66 56976.91 88888.00 2002-12-26 20:15:40.943 360 15669.36 482.16 56978.13 88888.00 2002-12-26 20:15:41.943 360 15668.84 482.91 56977.52 88888.00 2002-12-26 20:15:42.943 360 15670.14 482.53 56977.39 88888.00 2002-12-26 20:15:43.943 360 15669.10 482.29 56977.39 88888.00 2002-12-26 20:15:44.943 360 15668.71 482.66 56977.52 88888.00 2002-12-26 20:15:45.943 360 15669.36 482.41 56977.39 88888.00 2002-12-26 20:15:46.943 360 15669.23 482.41 56978.13 88888.00 2002-12-26 20:15:47.943 360 15669.36 482.16 56977.27 88888.00 2002-12-26 20:15:48.943 360 15669.10 482.53 56978.00 88888.00 2002-12-26 20:15:49.943 360 15668.58 481.92 56977.52 88888.00 2002-12-26 20:15:50.943 360 15668.19 481.92 56977.64 88888.00 2002-12-26 20:15:51.943 360 15668.97 481.54 56977.52 88888.00 2002-12-26 20:15:52.943 360 15669.36 482.04 56977.27 88888.00 2002-12-26 20:15:53.943 360 15668.32 481.54 56978.13 88888.00 2002-12-26 20:15:54.943 360 15668.97 481.17 56978.00 88888.00 2002-12-26 20:15:55.943 360 15668.58 481.05 56978.25 88888.00 2002-12-26 20:15:56.943 360 15668.58 481.30 56977.88 88888.00 2002-12-26 20:15:57.943 360 15667.80 480.68 56978.00 88888.00 2002-12-26 20:15:58.943 360 15668.58 480.92 56977.15 88888.00 2002-12-26 20:15:59.943 360 15668.19 480.55 56977.52 88888.00 2002-12-26 20:16:00.943 360 15668.19 481.54 56976.91 88888.00 2002-12-26 20:16:01.943 360 15668.45 481.05 56977.27 88888.00 2002-12-26 20:16:02.943 360 15668.32 481.30 56977.52 88888.00 2002-12-26 20:16:03.943 360 15668.19 480.55 56978.00 88888.00 2002-12-26 20:16:04.943 360 15668.84 480.31 56977.52 88888.00 2002-12-26 20:16:05.943 360 15668.71 480.80 56978.25 88888.00 2002-12-26 20:16:06.943 360 15668.58 480.68 56978.37 88888.00 2002-12-26 20:16:07.943 360 15668.84 480.43 56978.74 88888.00 2002-12-26 20:16:08.943 360 15668.97 479.93 56977.64 88888.00 2002-12-26 20:16:09.943 360 15668.97 480.18 56978.13 88888.00 2002-12-26 20:16:10.943 360 15669.62 480.55 56978.00 88888.00 2002-12-26 20:16:11.943 360 15668.84 479.93 56977.52 88888.00 2002-12-26 20:16:12.943 360 15668.71 480.18 56977.88 88888.00 2002-12-26 20:16:13.943 360 15669.36 479.93 56978.13 88888.00 2002-12-26 20:16:14.943 360 15669.23 479.81 56977.52 88888.00 2002-12-26 20:16:15.943 360 15669.23 480.18 56978.00 88888.00 2002-12-26 20:16:16.943 360 15669.10 481.30 56978.00 88888.00 2002-12-26 20:16:17.943 360 15669.49 480.31 56978.00 88888.00 2002-12-26 20:16:18.943 360 15669.62 480.31 56977.88 88888.00 2002-12-26 20:16:19.943 360 15669.10 480.43 56978.25 88888.00 2002-12-26 20:16:20.943 360 15669.88 480.43 56978.13 88888.00 2002-12-26 20:16:21.943 360 15669.62 480.92 56978.74 88888.00 2002-12-26 20:16:22.943 360 15669.10 480.68 56978.13 88888.00 2002-12-26 20:16:23.943 360 15669.36 480.43 56978.37 88888.00 2002-12-26 20:16:24.943 360 15668.71 480.18 56978.50 88888.00 2002-12-26 20:16:25.943 360 15669.10 479.93 56978.37 88888.00 2002-12-26 20:16:26.943 360 15668.71 480.06 56977.76 88888.00 2002-12-26 20:16:27.943 360 15668.45 480.18 56978.37 88888.00 2002-12-26 20:16:28.943 360 15668.97 479.69 56978.25 88888.00 2002-12-26 20:16:29.943 360 15668.71 479.69 56978.37 88888.00 2002-12-26 20:16:30.943 360 15669.10 479.19 56978.25 88888.00 2002-12-26 20:16:31.943 360 15668.06 479.69 56978.37 88888.00 2002-12-26 20:16:32.943 360 15667.93 479.81 56978.13 88888.00 2002-12-26 20:16:33.943 360 15668.58 479.19 56978.62 88888.00 2002-12-26 20:16:34.943 360 15667.54 479.56 56978.13 88888.00 2002-12-26 20:16:35.943 360 15667.80 479.44 56978.62 88888.00 2002-12-26 20:16:36.943 360 15667.80 479.93 56978.37 88888.00 2002-12-26 20:16:37.943 360 15667.28 480.18 56977.52 88888.00 2002-12-26 20:16:38.943 360 15667.80 479.69 56977.76 88888.00 2002-12-26 20:16:39.943 360 15667.67 479.93 56977.76 88888.00 2002-12-26 20:16:40.943 360 15668.45 479.19 56978.00 88888.00 2002-12-26 20:16:41.943 360 15668.45 479.31 56978.13 88888.00 2002-12-26 20:16:42.943 360 15668.06 479.44 56978.37 88888.00 2002-12-26 20:16:43.943 360 15668.06 479.19 56978.00 88888.00 2002-12-26 20:16:44.943 360 15668.19 479.44 56978.00 88888.00 2002-12-26 20:16:45.943 360 15668.32 479.69 56977.88 88888.00 2002-12-26 20:16:46.943 360 15667.80 479.31 56977.76 88888.00 2002-12-26 20:16:47.943 360 15668.19 479.81 56978.13 88888.00 2002-12-26 20:16:48.943 360 15668.32 479.31 56978.25 88888.00 2002-12-26 20:16:49.943 360 15668.58 479.69 56978.25 88888.00 2002-12-26 20:16:50.943 360 15668.45 479.19 56978.62 88888.00 2002-12-26 20:16:51.943 360 15667.67 478.94 56978.25 88888.00 2002-12-26 20:16:52.943 360 15668.58 479.31 56978.25 88888.00 2002-12-26 20:16:53.943 360 15668.06 479.31 56978.25 88888.00 2002-12-26 20:16:54.943 360 15668.97 478.69 56978.37 88888.00 2002-12-26 20:16:55.943 360 15668.19 478.57 56978.86 88888.00 2002-12-26 20:16:56.943 360 15668.06 478.57 56978.74 88888.00 2002-12-26 20:16:57.943 360 15668.19 478.94 56978.50 88888.00 2002-12-26 20:16:58.943 360 15667.80 479.07 56978.13 88888.00 2002-12-26 20:16:59.943 360 15668.06 478.45 56978.86 88888.00 2002-12-26 20:17:00.943 360 15667.93 478.20 56978.00 88888.00 2002-12-26 20:17:01.943 360 15668.06 478.94 56978.50 88888.00 2002-12-26 20:17:02.943 360 15667.54 478.45 56978.74 88888.00 2002-12-26 20:17:03.943 360 15667.67 478.45 56978.25 88888.00 2002-12-26 20:17:04.943 360 15667.67 478.32 56978.00 88888.00 2002-12-26 20:17:05.943 360 15667.15 478.08 56977.88 88888.00 2002-12-26 20:17:06.943 360 15667.41 477.83 56978.37 88888.00 2002-12-26 20:17:07.943 360 15667.41 477.58 56977.76 88888.00 2002-12-26 20:17:08.943 360 15666.76 477.70 56977.88 88888.00 2002-12-26 20:17:09.943 360 15666.50 477.95 56978.25 88888.00 2002-12-26 20:17:10.943 360 15666.37 478.20 56977.76 88888.00 2002-12-26 20:17:11.943 360 15666.50 478.08 56977.76 88888.00 2002-12-26 20:17:12.943 360 15666.76 477.58 56977.76 88888.00 2002-12-26 20:17:13.943 360 15667.02 477.33 56977.88 88888.00 2002-12-26 20:17:14.943 360 15666.89 477.58 56977.27 88888.00 2002-12-26 20:17:15.943 360 15666.76 477.70 56977.15 88888.00 2002-12-26 20:17:16.943 360 15667.28 477.33 56977.03 88888.00 2002-12-26 20:17:17.943 360 15666.89 477.70 56977.27 88888.00 2002-12-26 20:17:18.943 360 15667.80 477.58 56977.76 88888.00 2002-12-26 20:17:19.943 360 15667.93 477.33 56977.52 88888.00 2002-12-26 20:17:20.943 360 15668.32 478.20 56977.39 88888.00 2002-12-26 20:17:21.943 360 15668.19 478.57 56977.52 88888.00 2002-12-26 20:17:22.943 360 15667.80 478.08 56976.91 88888.00 2002-12-26 20:17:23.943 360 15668.58 478.57 56977.52 88888.00 2002-12-26 20:17:24.943 360 15668.58 478.82 56977.52 88888.00 2002-12-26 20:17:25.943 360 15668.97 478.32 56977.52 88888.00 2002-12-26 20:17:26.943 360 15669.75 477.95 56977.76 88888.00 2002-12-26 20:17:27.943 360 15669.36 478.82 56977.76 88888.00 2002-12-26 20:17:28.943 360 15669.23 478.94 56977.03 88888.00 2002-12-26 20:17:29.943 360 15669.23 478.45 56977.88 88888.00 2002-12-26 20:17:30.943 360 15669.75 478.69 56978.00 88888.00 2002-12-26 20:17:31.943 360 15669.75 479.19 56977.76 88888.00 2002-12-26 20:17:32.943 360 15669.10 479.07 56977.27 88888.00 2002-12-26 20:17:33.943 360 15669.62 479.19 56977.52 88888.00 2002-12-26 20:17:34.943 360 15669.75 479.31 56978.13 88888.00 2002-12-26 20:17:35.943 360 15669.88 479.81 56977.76 88888.00 2002-12-26 20:17:36.943 360 15669.36 480.31 56978.25 88888.00 2002-12-26 20:17:37.943 360 15669.36 479.69 56977.76 88888.00 2002-12-26 20:17:38.943 360 15669.49 479.81 56977.88 88888.00 2002-12-26 20:17:39.943 360 15669.62 480.18 56978.37 88888.00 2002-12-26 20:17:40.943 360 15669.75 480.06 56977.64 88888.00 2002-12-26 20:17:41.943 360 15669.62 479.56 56977.64 88888.00 2002-12-26 20:17:42.943 360 15669.23 479.56 56978.37 88888.00 2002-12-26 20:17:43.943 360 15669.10 479.81 56977.88 88888.00 2002-12-26 20:17:44.943 360 15669.23 480.06 56978.00 88888.00 2002-12-26 20:17:45.943 360 15670.01 480.31 56977.76 88888.00 2002-12-26 20:17:46.943 360 15668.71 480.31 56977.39 88888.00 2002-12-26 20:17:47.943 360 15669.36 480.55 56977.88 88888.00 2002-12-26 20:17:48.943 360 15669.36 480.43 56977.88 88888.00 2002-12-26 20:17:49.943 360 15668.71 480.43 56978.13 88888.00 2002-12-26 20:17:50.943 360 15669.23 480.43 56977.64 88888.00 2002-12-26 20:17:51.943 360 15668.71 480.43 56978.00 88888.00 2002-12-26 20:17:52.943 360 15668.84 480.68 56977.39 88888.00 2002-12-26 20:17:53.943 360 15668.97 480.68 56977.76 88888.00 2002-12-26 20:17:54.943 360 15669.10 480.31 56977.76 88888.00 2002-12-26 20:17:55.943 360 15668.71 480.80 56977.39 88888.00 2002-12-26 20:17:56.943 360 15668.84 480.68 56978.25 88888.00 2002-12-26 20:17:57.943 360 15668.71 480.43 56978.00 88888.00 2002-12-26 20:17:58.943 360 15668.32 480.68 56977.88 88888.00 2002-12-26 20:17:59.943 360 15669.49 480.55 56977.15 88888.00 2002-12-26 20:18:00.943 360 15668.97 480.31 56977.39 88888.00 2002-12-26 20:18:01.943 360 15667.93 480.43 56977.52 88888.00 2002-12-26 20:18:02.943 360 15668.97 481.17 56977.88 88888.00 2002-12-26 20:18:03.943 360 15668.45 481.17 56977.27 88888.00 2002-12-26 20:18:04.943 360 15669.23 480.68 56977.39 88888.00 2002-12-26 20:18:05.943 360 15668.71 480.06 56977.39 88888.00 2002-12-26 20:18:06.943 360 15668.71 481.05 56977.52 88888.00 2002-12-26 20:18:07.943 360 15668.97 480.43 56977.27 88888.00 2002-12-26 20:18:08.943 360 15668.19 480.55 56977.76 88888.00 2002-12-26 20:18:09.943 360 15668.58 480.92 56977.15 88888.00 2002-12-26 20:18:10.943 360 15668.19 481.30 56977.39 88888.00 2002-12-26 20:18:11.943 360 15668.58 480.55 56977.76 88888.00 2002-12-26 20:18:12.943 360 15669.10 481.05 56977.64 88888.00 2002-12-26 20:18:13.943 360 15669.36 481.05 56977.76 88888.00 2002-12-26 20:18:14.943 360 15668.97 480.18 56977.27 88888.00 2002-12-26 20:18:15.943 360 15669.23 480.31 56977.27 88888.00 2002-12-26 20:18:16.943 360 15668.84 479.93 56977.03 88888.00 2002-12-26 20:18:17.943 360 15668.71 479.56 56976.78 88888.00 2002-12-26 20:18:18.943 360 15669.10 480.55 56977.76 88888.00 2002-12-26 20:18:19.943 360 15669.23 479.31 56977.88 88888.00 2002-12-26 20:18:20.943 360 15669.36 479.93 56977.52 88888.00 2002-12-26 20:18:21.943 360 15669.36 480.43 56976.78 88888.00 2002-12-26 20:18:22.943 360 15669.23 479.69 56976.91 88888.00 2002-12-26 20:18:23.943 360 15669.75 479.93 56976.66 88888.00 2002-12-26 20:18:24.943 360 15668.97 479.69 56977.64 88888.00 2002-12-26 20:18:25.943 360 15669.36 479.56 56977.27 88888.00 2002-12-26 20:18:26.943 360 15669.10 479.69 56977.27 88888.00 2002-12-26 20:18:27.943 360 15669.88 479.56 56976.91 88888.00 2002-12-26 20:18:28.943 360 15669.36 479.56 56977.15 88888.00 2002-12-26 20:18:29.943 360 15668.97 478.94 56977.52 88888.00 2002-12-26 20:18:30.943 360 15668.97 478.82 56976.91 88888.00 2002-12-26 20:18:31.943 360 15669.36 479.19 56977.27 88888.00 2002-12-26 20:18:32.943 360 15668.58 479.31 56977.76 88888.00 2002-12-26 20:18:33.943 360 15668.58 479.56 56976.29 88888.00 2002-12-26 20:18:34.943 360 15668.58 479.44 56976.78 88888.00 2002-12-26 20:18:35.943 360 15668.71 479.81 56975.80 88888.00 2002-12-26 20:18:36.943 360 15668.06 479.93 56976.66 88888.00 2002-12-26 20:18:37.943 360 15668.45 479.44 56976.78 88888.00 2002-12-26 20:18:38.943 360 15668.19 479.93 56976.78 88888.00 2002-12-26 20:18:39.943 360 15668.19 478.94 56976.17 88888.00 2002-12-26 20:18:40.943 360 15668.32 479.19 56975.93 88888.00 2002-12-26 20:18:41.943 360 15668.58 479.56 56976.66 88888.00 2002-12-26 20:18:42.943 360 15668.32 478.94 56975.80 88888.00 2002-12-26 20:18:43.943 360 15668.06 479.56 56977.27 88888.00 2002-12-26 20:18:44.943 360 15668.32 479.07 56976.54 88888.00 2002-12-26 20:18:45.943 360 15668.32 479.56 56976.29 88888.00 2002-12-26 20:18:46.943 360 15668.71 478.94 56976.29 88888.00 2002-12-26 20:18:47.943 360 15668.32 479.44 56976.42 88888.00 2002-12-26 20:18:48.943 360 15668.32 480.06 56975.80 88888.00 2002-12-26 20:18:49.943 360 15668.97 480.18 56976.91 88888.00 2002-12-26 20:18:50.943 360 15668.58 480.55 56976.66 88888.00 2002-12-26 20:18:51.943 360 15668.71 480.55 56976.66 88888.00 2002-12-26 20:18:52.943 360 15669.62 480.92 56975.93 88888.00 2002-12-26 20:18:53.943 360 15669.10 480.68 56976.54 88888.00 2002-12-26 20:18:54.943 360 15669.10 480.80 56976.54 88888.00 2002-12-26 20:18:55.943 360 15669.36 481.17 56976.66 88888.00 2002-12-26 20:18:56.943 360 15669.23 480.80 56977.03 88888.00 2002-12-26 20:18:57.943 360 15669.23 481.05 56976.78 88888.00 2002-12-26 20:18:58.943 360 15668.58 481.30 56976.78 88888.00 2002-12-26 20:18:59.943 360 15668.71 481.05 56976.66 88888.00 2002-12-26 20:19:00.943 360 15668.19 481.79 56976.91 88888.00 2002-12-26 20:19:01.943 360 15668.84 481.42 56976.78 88888.00 2002-12-26 20:19:02.943 360 15668.97 482.04 56976.05 88888.00 2002-12-26 20:19:03.943 360 15668.84 482.29 56976.54 88888.00 2002-12-26 20:19:04.943 360 15668.97 481.92 56977.15 88888.00 2002-12-26 20:19:05.943 360 15668.71 481.79 56977.27 88888.00 2002-12-26 20:19:06.943 360 15668.71 481.67 56977.03 88888.00 2002-12-26 20:19:07.943 360 15668.32 481.67 56976.78 88888.00 2002-12-26 20:19:08.943 360 15668.45 482.29 56976.66 88888.00 2002-12-26 20:19:09.943 360 15667.41 481.54 56976.78 88888.00 2002-12-26 20:19:10.943 360 15667.80 481.54 56976.78 88888.00 2002-12-26 20:19:11.943 360 15667.80 481.79 56976.91 88888.00 2002-12-26 20:19:12.943 360 15667.67 482.41 56977.15 88888.00 2002-12-26 20:19:13.943 360 15667.15 482.29 56977.03 88888.00 2002-12-26 20:19:14.943 360 15666.37 481.42 56977.03 88888.00 2002-12-26 20:19:15.943 360 15666.89 481.42 56976.78 88888.00 2002-12-26 20:19:16.943 360 15666.50 481.54 56977.03 88888.00 2002-12-26 20:19:17.943 360 15667.02 481.17 56976.66 88888.00 2002-12-26 20:19:18.943 360 15666.11 481.42 56976.54 88888.00 2002-12-26 20:19:19.943 360 15666.37 481.92 56976.78 88888.00 2002-12-26 20:19:20.943 360 15666.37 481.54 56976.29 88888.00 2002-12-26 20:19:21.943 360 15666.63 481.92 56977.03 88888.00 2002-12-26 20:19:22.943 360 15666.76 481.92 56976.54 88888.00 2002-12-26 20:19:23.943 360 15665.98 482.29 56976.78 88888.00 2002-12-26 20:19:24.943 360 15666.89 482.04 56975.68 88888.00 2002-12-26 20:19:25.943 360 15667.41 481.30 56976.29 88888.00 2002-12-26 20:19:26.943 360 15666.24 482.04 56976.54 88888.00 2002-12-26 20:19:27.943 360 15665.33 482.29 56976.66 88888.00 2002-12-26 20:19:28.943 360 15665.72 482.41 56975.93 88888.00 2002-12-26 20:19:29.943 360 15665.46 482.53 56976.17 88888.00 2002-12-26 20:19:30.943 360 15665.59 481.42 56976.05 88888.00 2002-12-26 20:19:31.943 360 15665.46 482.53 56975.56 88888.00 2002-12-26 20:19:32.943 360 15665.98 481.54 56975.80 88888.00 2002-12-26 20:19:33.943 360 15666.37 481.30 56976.05 88888.00 2002-12-26 20:19:34.943 360 15666.50 481.79 56975.93 88888.00 2002-12-26 20:19:35.943 360 15665.98 481.79 56975.68 88888.00 2002-12-26 20:19:36.943 360 15665.21 481.42 56975.56 88888.00 2002-12-26 20:19:37.943 360 15665.72 481.30 56975.68 88888.00 2002-12-26 20:19:38.943 360 15665.72 481.67 56975.68 88888.00 2002-12-26 20:19:39.943 360 15665.72 481.42 56975.56 88888.00 2002-12-26 20:19:40.943 360 15666.11 481.67 56975.80 88888.00 2002-12-26 20:19:41.943 360 15665.21 482.04 56976.17 88888.00 2002-12-26 20:19:42.943 360 15665.72 482.16 56975.56 88888.00 2002-12-26 20:19:43.943 360 15665.85 481.54 56975.68 88888.00 2002-12-26 20:19:44.943 360 15665.21 481.54 56975.44 88888.00 2002-12-26 20:19:45.943 360 15665.59 481.42 56975.93 88888.00 2002-12-26 20:19:46.943 360 15665.21 481.05 56975.32 88888.00 2002-12-26 20:19:47.943 360 15665.08 481.17 56975.80 88888.00 2002-12-26 20:19:48.943 360 15665.21 480.92 56975.32 88888.00 2002-12-26 20:19:49.943 360 15664.82 481.67 56975.68 88888.00 2002-12-26 20:19:50.943 360 15664.56 480.68 56975.20 88888.00 2002-12-26 20:19:51.943 360 15664.82 481.30 56975.07 88888.00 2002-12-26 20:19:52.943 360 15664.17 481.30 56976.05 88888.00 2002-12-26 20:19:53.943 360 15664.30 481.42 56975.93 88888.00 2002-12-26 20:19:54.943 360 15664.43 481.30 56975.44 88888.00 2002-12-26 20:19:55.943 360 15664.17 481.17 56975.32 88888.00 2002-12-26 20:19:56.943 360 15664.43 481.54 56974.95 88888.00 2002-12-26 20:19:57.943 360 15665.08 481.05 56975.07 88888.00 2002-12-26 20:19:58.943 360 15664.17 481.42 56974.95 88888.00 2002-12-26 20:19:59.943 360 15664.69 481.17 56974.83 88888.00 2002-12-26 20:20:00.943 360 15664.69 481.30 56975.20 88888.00 2002-12-26 20:20:01.943 360 15664.17 481.42 56974.95 88888.00 2002-12-26 20:20:02.943 360 15663.65 480.92 56975.07 88888.00 2002-12-26 20:20:03.943 360 15664.95 480.92 56975.07 88888.00 2002-12-26 20:20:04.943 360 15664.43 481.54 56975.07 88888.00 2002-12-26 20:20:05.943 360 15664.04 480.55 56974.95 88888.00 2002-12-26 20:20:06.943 360 15664.04 481.42 56975.44 88888.00 2002-12-26 20:20:07.943 360 15664.69 481.05 56975.32 88888.00 2002-12-26 20:20:08.943 360 15664.04 480.80 56975.07 88888.00 2002-12-26 20:20:09.943 360 15663.65 481.05 56975.07 88888.00 2002-12-26 20:20:10.943 360 15664.43 481.05 56974.70 88888.00 2002-12-26 20:20:11.943 360 15663.91 481.05 56974.83 88888.00 2002-12-26 20:20:12.943 360 15663.39 480.92 56974.95 88888.00 2002-12-26 20:20:13.943 360 15663.39 481.30 56974.70 88888.00 2002-12-26 20:20:14.943 360 15663.78 481.05 56974.34 88888.00 2002-12-26 20:20:15.943 360 15663.39 480.68 56974.95 88888.00 2002-12-26 20:20:16.943 360 15663.00 481.30 56974.83 88888.00 2002-12-26 20:20:17.943 360 15663.52 480.55 56974.46 88888.00 2002-12-26 20:20:18.943 360 15663.65 481.05 56974.58 88888.00 2002-12-26 20:20:19.943 360 15663.78 481.17 56973.97 88888.00 2002-12-26 20:20:20.943 360 15663.65 481.05 56974.09 88888.00 2002-12-26 20:20:21.943 360 15663.78 481.05 56974.34 88888.00 2002-12-26 20:20:22.943 360 15662.87 481.54 56974.70 88888.00 2002-12-26 20:20:23.943 360 15663.13 481.42 56974.46 88888.00 2002-12-26 20:20:24.943 360 15663.00 481.42 56974.83 88888.00 2002-12-26 20:20:25.943 360 15663.39 481.05 56974.83 88888.00 2002-12-26 20:20:26.943 360 15663.65 481.54 56975.20 88888.00 2002-12-26 20:20:27.943 360 15663.13 482.29 56974.34 88888.00 2002-12-26 20:20:28.943 360 15663.13 482.29 56974.70 88888.00 2002-12-26 20:20:29.943 360 15663.78 481.79 56974.34 88888.00 2002-12-26 20:20:30.943 360 15664.04 482.29 56974.34 88888.00 2002-12-26 20:20:31.943 360 15663.26 482.41 56974.21 88888.00 2002-12-26 20:20:32.943 360 15664.17 482.78 56974.21 88888.00 2002-12-26 20:20:33.943 360 15663.52 482.04 56974.83 88888.00 2002-12-26 20:20:34.943 360 15663.52 482.41 56974.83 88888.00 2002-12-26 20:20:35.943 360 15663.78 482.53 56974.34 88888.00 2002-12-26 20:20:36.943 360 15663.91 482.29 56974.95 88888.00 2002-12-26 20:20:37.943 360 15663.39 483.03 56975.20 88888.00 2002-12-26 20:20:38.943 360 15663.26 482.53 56975.20 88888.00 2002-12-26 20:20:39.943 360 15663.78 482.78 56974.58 88888.00 2002-12-26 20:20:40.943 360 15663.52 482.53 56974.95 88888.00 2002-12-26 20:20:41.943 360 15664.17 482.66 56974.83 88888.00 2002-12-26 20:20:42.943 360 15663.52 482.16 56974.95 88888.00 2002-12-26 20:20:43.943 360 15663.26 482.53 56974.70 88888.00 2002-12-26 20:20:44.943 360 15663.65 482.29 56974.09 88888.00 2002-12-26 20:20:45.943 360 15663.65 482.53 56975.32 88888.00 2002-12-26 20:20:46.943 360 15663.00 482.29 56975.20 88888.00 2002-12-26 20:20:47.943 360 15663.91 482.78 56975.20 88888.00 2002-12-26 20:20:48.943 360 15663.39 482.16 56974.83 88888.00 2002-12-26 20:20:49.943 360 15662.48 481.67 56975.32 88888.00 2002-12-26 20:20:50.943 360 15663.52 481.67 56975.32 88888.00 2002-12-26 20:20:51.943 360 15662.87 482.04 56974.46 88888.00 2002-12-26 20:20:52.943 360 15663.13 481.54 56974.46 88888.00 2002-12-26 20:20:53.943 360 15662.61 482.16 56973.85 88888.00 2002-12-26 20:20:54.943 360 15662.35 481.42 56974.83 88888.00 2002-12-26 20:20:55.943 360 15662.48 482.04 56974.83 88888.00 2002-12-26 20:20:56.943 360 15662.48 481.05 56973.97 88888.00 2002-12-26 20:20:57.943 360 15662.35 482.16 56974.21 88888.00 2002-12-26 20:20:58.943 360 15663.26 481.54 56974.70 88888.00 2002-12-26 20:20:59.943 360 15663.00 481.30 56973.73 88888.00 2002-12-26 20:21:00.943 360 15661.96 481.67 56973.97 88888.00 2002-12-26 20:21:01.943 360 15663.65 481.30 56974.58 88888.00 2002-12-26 20:21:02.943 360 15663.52 481.30 56973.85 88888.00 2002-12-26 20:21:03.943 360 15664.17 481.30 56974.21 88888.00 2002-12-26 20:21:04.943 360 15663.52 481.79 56973.73 88888.00 2002-12-26 20:21:05.943 360 15663.65 481.30 56974.09 88888.00 2002-12-26 20:21:06.943 360 15664.30 481.79 56973.73 88888.00 2002-12-26 20:21:07.943 360 15664.43 482.04 56973.73 88888.00 2002-12-26 20:21:08.943 360 15663.91 482.04 56974.46 88888.00 2002-12-26 20:21:09.943 360 15663.78 481.30 56973.61 88888.00 2002-12-26 20:21:10.943 360 15664.17 481.17 56974.21 88888.00 2002-12-26 20:21:11.943 360 15664.04 481.92 56973.73 88888.00 2002-12-26 20:21:12.943 360 15663.91 482.16 56973.85 88888.00 2002-12-26 20:21:13.943 360 15664.56 482.41 56973.97 88888.00 2002-12-26 20:21:14.943 360 15664.82 482.66 56974.34 88888.00 2002-12-26 20:21:15.943 360 15664.82 482.16 56973.97 88888.00 2002-12-26 20:21:16.943 360 15664.56 482.66 56973.48 88888.00 2002-12-26 20:21:17.943 360 15665.08 482.53 56973.85 88888.00 2002-12-26 20:21:18.943 360 15664.69 483.15 56973.97 88888.00 2002-12-26 20:21:19.943 360 15664.17 482.29 56974.21 88888.00 2002-12-26 20:21:20.943 360 15665.08 482.78 56974.09 88888.00 2002-12-26 20:21:21.943 360 15665.21 481.92 56974.34 88888.00 2002-12-26 20:21:22.943 360 15665.46 482.66 56974.09 88888.00 2002-12-26 20:21:23.943 360 15664.69 482.04 56974.46 88888.00 2002-12-26 20:21:24.943 360 15664.82 481.79 56974.34 88888.00 2002-12-26 20:21:25.943 360 15664.82 481.54 56974.58 88888.00 2002-12-26 20:21:26.943 360 15663.91 482.29 56973.97 88888.00 2002-12-26 20:21:27.943 360 15665.21 482.04 56974.70 88888.00 2002-12-26 20:21:28.943 360 15665.21 481.67 56974.21 88888.00 2002-12-26 20:21:29.943 360 15664.69 481.79 56973.97 88888.00 2002-12-26 20:21:30.943 360 15665.08 482.41 56974.70 88888.00 2002-12-26 20:21:31.943 360 15664.69 481.67 56974.70 88888.00 2002-12-26 20:21:32.943 360 15665.08 482.16 56974.95 88888.00 2002-12-26 20:21:33.943 360 15665.46 482.41 56974.21 88888.00 2002-12-26 20:21:34.943 360 15665.08 481.92 56975.07 88888.00 2002-12-26 20:21:35.943 360 15664.82 482.04 56974.21 88888.00 2002-12-26 20:21:36.943 360 15664.43 481.79 56973.97 88888.00 2002-12-26 20:21:37.943 360 15664.30 482.41 56974.95 88888.00 2002-12-26 20:21:38.943 360 15664.56 482.29 56974.34 88888.00 2002-12-26 20:21:39.943 360 15664.95 482.16 56974.21 88888.00 2002-12-26 20:21:40.943 360 15664.30 481.54 56974.83 88888.00 2002-12-26 20:21:41.943 360 15665.21 482.04 56974.21 88888.00 2002-12-26 20:21:42.943 360 15664.56 481.54 56974.21 88888.00 2002-12-26 20:21:43.943 360 15664.04 481.67 56974.34 88888.00 2002-12-26 20:21:44.943 360 15665.08 481.79 56974.21 88888.00 2002-12-26 20:21:45.943 360 15664.69 481.67 56973.97 88888.00 2002-12-26 20:21:46.943 360 15664.95 482.53 56974.09 88888.00 2002-12-26 20:21:47.943 360 15665.46 482.66 56974.09 88888.00 2002-12-26 20:21:48.943 360 15664.95 481.17 56975.32 88888.00 2002-12-26 20:21:49.943 360 15665.98 482.41 56973.73 88888.00 2002-12-26 20:21:50.943 360 15665.21 481.92 56974.46 88888.00 2002-12-26 20:21:51.943 360 15665.98 482.16 56975.07 88888.00 2002-12-26 20:21:52.943 360 15665.21 482.41 56974.34 88888.00 2002-12-26 20:21:53.943 360 15665.72 482.04 56974.58 88888.00 2002-12-26 20:21:54.943 360 15665.98 481.42 56975.20 88888.00 2002-12-26 20:21:55.943 360 15665.98 481.92 56974.58 88888.00 2002-12-26 20:21:56.943 360 15665.72 482.04 56975.07 88888.00 2002-12-26 20:21:57.943 360 15666.24 481.67 56974.95 88888.00 2002-12-26 20:21:58.943 360 15665.72 482.53 56975.44 88888.00 2002-12-26 20:21:59.943 360 15665.98 482.41 56974.34 88888.00 2002-12-26 20:22:00.943 360 15665.98 482.16 56975.07 88888.00 2002-12-26 20:22:01.943 360 15665.98 482.04 56974.83 88888.00 2002-12-26 20:22:02.943 360 15665.33 482.16 56975.68 88888.00 2002-12-26 20:22:03.943 360 15665.46 481.67 56975.07 88888.00 2002-12-26 20:22:04.943 360 15664.69 482.29 56975.56 88888.00 2002-12-26 20:22:05.943 360 15665.33 482.16 56975.68 88888.00 2002-12-26 20:22:06.943 360 15665.59 481.79 56975.07 88888.00 2002-12-26 20:22:07.943 360 15665.59 481.54 56975.32 88888.00 2002-12-26 20:22:08.943 360 15665.21 481.92 56974.95 88888.00 2002-12-26 20:22:09.943 360 15665.21 481.67 56974.58 88888.00 2002-12-26 20:22:10.943 360 15664.69 481.30 56975.44 88888.00 2002-12-26 20:22:11.943 360 15664.56 481.42 56975.07 88888.00 2002-12-26 20:22:12.943 360 15664.17 481.17 56975.93 88888.00 2002-12-26 20:22:13.943 360 15664.30 481.05 56975.32 88888.00 2002-12-26 20:22:14.943 360 15664.82 481.67 56975.07 88888.00 2002-12-26 20:22:15.943 360 15664.56 481.05 56974.58 88888.00 2002-12-26 20:22:16.943 360 15664.69 481.30 56974.83 88888.00 2002-12-26 20:22:17.943 360 15664.56 481.30 56974.83 88888.00 2002-12-26 20:22:18.943 360 15664.82 481.42 56975.07 88888.00 2002-12-26 20:22:19.943 360 15665.33 480.55 56974.83 88888.00 2002-12-26 20:22:20.943 360 15664.82 480.92 56974.21 88888.00 2002-12-26 20:22:21.943 360 15665.21 480.92 56974.09 88888.00 2002-12-26 20:22:22.943 360 15664.82 481.05 56975.44 88888.00 2002-12-26 20:22:23.943 360 15664.82 480.55 56975.20 88888.00 2002-12-26 20:22:24.943 360 15665.21 480.68 56974.46 88888.00 2002-12-26 20:22:25.943 360 15665.72 480.80 56974.83 88888.00 2002-12-26 20:22:26.943 360 15665.08 481.05 56974.83 88888.00 2002-12-26 20:22:27.943 360 15665.85 480.68 56974.83 88888.00 2002-12-26 20:22:28.943 360 15665.46 480.92 56974.58 88888.00 2002-12-26 20:22:29.943 360 15665.21 480.92 56974.46 88888.00 2002-12-26 20:22:30.943 360 15665.46 480.55 56975.07 88888.00 2002-12-26 20:22:31.943 360 15665.59 481.17 56975.07 88888.00 2002-12-26 20:22:32.943 360 15665.46 481.30 56974.83 88888.00 2002-12-26 20:22:33.943 360 15666.89 480.80 56974.70 88888.00 2002-12-26 20:22:34.943 360 15666.24 481.92 56974.95 88888.00 2002-12-26 20:22:35.943 360 15666.24 481.30 56975.32 88888.00 2002-12-26 20:22:36.943 360 15666.76 481.30 56975.20 88888.00 2002-12-26 20:22:37.943 360 15665.98 482.16 56975.32 88888.00 2002-12-26 20:22:38.943 360 15666.76 481.79 56975.32 88888.00 2002-12-26 20:22:39.943 360 15666.89 481.42 56975.68 88888.00 2002-12-26 20:22:40.943 360 15666.37 481.79 56975.68 88888.00 2002-12-26 20:22:41.943 360 15666.63 481.79 56975.80 88888.00 2002-12-26 20:22:42.943 360 15666.50 481.67 56975.56 88888.00 2002-12-26 20:22:43.943 360 15665.85 482.91 56975.68 88888.00 2002-12-26 20:22:44.943 360 15667.15 482.16 56975.68 88888.00 2002-12-26 20:22:45.943 360 15666.37 481.79 56976.05 88888.00 2002-12-26 20:22:46.943 360 15667.15 482.41 56975.20 88888.00 2002-12-26 20:22:47.943 360 15666.63 482.04 56975.68 88888.00 2002-12-26 20:22:48.943 360 15666.11 481.17 56975.80 88888.00 2002-12-26 20:22:49.943 360 15666.37 482.16 56976.05 88888.00 2002-12-26 20:22:50.943 360 15666.50 481.30 56974.83 88888.00 2002-12-26 20:22:51.943 360 15666.89 481.30 56976.05 88888.00 2002-12-26 20:22:52.943 360 15665.98 481.30 56975.93 88888.00 2002-12-26 20:22:53.943 360 15666.37 481.42 56975.44 88888.00 2002-12-26 20:22:54.943 360 15666.11 481.05 56975.44 88888.00 2002-12-26 20:22:55.943 360 15666.24 480.92 56975.93 88888.00 2002-12-26 20:22:56.943 360 15667.02 481.17 56975.32 88888.00 2002-12-26 20:22:57.943 360 15665.85 481.30 56975.32 88888.00 2002-12-26 20:22:58.943 360 15666.11 481.17 56975.80 88888.00 2002-12-26 20:22:59.943 360 15665.85 480.80 56975.56 88888.00 2002-12-26 20:23:00.943 360 15666.63 480.92 56975.20 88888.00 2002-12-26 20:23:01.943 360 15666.24 481.54 56975.32 88888.00 2002-12-26 20:23:02.943 360 15665.85 480.92 56975.56 88888.00 2002-12-26 20:23:03.943 360 15665.85 480.80 56975.44 88888.00 2002-12-26 20:23:04.943 360 15666.11 480.55 56975.32 88888.00 2002-12-26 20:23:05.943 360 15665.85 480.68 56975.44 88888.00 2002-12-26 20:23:06.943 360 15665.33 481.30 56975.44 88888.00 2002-12-26 20:23:07.943 360 15666.37 481.05 56975.44 88888.00 2002-12-26 20:23:08.943 360 15666.11 481.05 56975.20 88888.00 2002-12-26 20:23:09.943 360 15665.46 481.54 56975.68 88888.00 2002-12-26 20:23:10.943 360 15665.46 481.54 56975.32 88888.00 2002-12-26 20:23:11.943 360 15665.46 481.67 56975.44 88888.00 2002-12-26 20:23:12.943 360 15665.59 480.92 56975.20 88888.00 2002-12-26 20:23:13.943 360 15665.72 481.79 56975.80 88888.00 2002-12-26 20:23:14.943 360 15665.85 482.41 56975.56 88888.00 2002-12-26 20:23:15.943 360 15665.98 481.79 56976.05 88888.00 2002-12-26 20:23:16.943 360 15666.24 481.92 56975.32 88888.00 2002-12-26 20:23:17.943 360 15665.72 482.91 56975.68 88888.00 2002-12-26 20:23:18.943 360 15665.72 481.92 56976.05 88888.00 2002-12-26 20:23:19.943 360 15665.21 482.04 56975.44 88888.00 2002-12-26 20:23:20.943 360 15666.11 482.04 56975.56 88888.00 2002-12-26 20:23:21.943 360 15664.82 482.41 56975.80 88888.00 2002-12-26 20:23:22.943 360 15664.82 482.91 56976.17 88888.00 2002-12-26 20:23:23.943 360 15664.56 483.03 56976.05 88888.00 2002-12-26 20:23:24.943 360 15664.82 482.16 56975.68 88888.00 2002-12-26 20:23:25.943 360 15664.95 482.29 56976.05 88888.00 2002-12-26 20:23:26.943 360 15665.08 482.78 56975.93 88888.00 2002-12-26 20:23:27.943 360 15664.69 483.40 56975.80 88888.00 2002-12-26 20:23:28.943 360 15664.95 482.78 56976.17 88888.00 2002-12-26 20:23:29.943 360 15664.43 482.78 56976.29 88888.00 2002-12-26 20:23:30.943 360 15665.46 483.53 56976.29 88888.00 2002-12-26 20:23:31.943 360 15664.30 483.90 56976.29 88888.00 2002-12-26 20:23:32.943 360 15664.43 483.90 56976.42 88888.00 2002-12-26 20:23:33.943 360 15663.91 483.90 56976.05 88888.00 2002-12-26 20:23:34.943 360 15664.56 483.53 56975.80 88888.00 2002-12-26 20:23:35.943 360 15664.43 483.28 56976.29 88888.00 2002-12-26 20:23:36.943 360 15663.39 483.90 56975.80 88888.00 2002-12-26 20:23:37.943 360 15663.65 483.90 56976.29 88888.00 2002-12-26 20:23:38.943 360 15663.39 483.65 56975.20 88888.00 2002-12-26 20:23:39.943 360 15663.52 483.53 56975.07 88888.00 2002-12-26 20:23:40.943 360 15663.52 483.28 56975.93 88888.00 2002-12-26 20:23:41.943 360 15663.78 483.65 56976.17 88888.00 2002-12-26 20:23:42.943 360 15663.65 483.28 56975.80 88888.00 2002-12-26 20:23:43.943 360 15662.87 482.78 56975.93 88888.00 2002-12-26 20:23:44.943 360 15662.87 484.14 56976.05 88888.00 2002-12-26 20:23:45.943 360 15663.13 483.65 56975.68 88888.00 2002-12-26 20:23:46.943 360 15663.13 484.14 56975.56 88888.00 2002-12-26 20:23:47.943 360 15662.74 483.53 56975.80 88888.00 2002-12-26 20:23:48.943 360 15663.52 484.27 56975.80 88888.00 2002-12-26 20:23:49.943 360 15663.52 483.53 56975.80 88888.00 2002-12-26 20:23:50.943 360 15663.52 484.02 56976.05 88888.00 2002-12-26 20:23:51.943 360 15663.65 484.14 56975.80 88888.00 2002-12-26 20:23:52.943 360 15663.65 483.65 56975.80 88888.00 2002-12-26 20:23:53.943 360 15664.17 483.53 56974.95 88888.00 2002-12-26 20:23:54.943 360 15663.78 483.90 56975.56 88888.00 2002-12-26 20:23:55.943 360 15663.52 483.15 56975.80 88888.00 2002-12-26 20:23:56.943 360 15664.04 482.66 56975.93 88888.00 2002-12-26 20:23:57.943 360 15663.39 483.40 56975.68 88888.00 2002-12-26 20:23:58.943 360 15663.78 483.28 56975.20 88888.00 2002-12-26 20:23:59.943 360 15663.91 482.78 56975.68 88888.00 2002-12-26 20:24:00.943 360 15663.39 483.03 56976.17 88888.00 2002-12-26 20:24:01.943 360 15663.26 482.29 56975.20 88888.00 2002-12-26 20:24:02.943 360 15663.65 482.41 56975.56 88888.00 2002-12-26 20:24:03.943 360 15663.13 482.29 56975.68 88888.00 2002-12-26 20:24:04.943 360 15662.87 482.66 56975.07 88888.00 2002-12-26 20:24:05.943 360 15662.74 482.29 56975.07 88888.00 2002-12-26 20:24:06.943 360 15662.61 482.29 56974.95 88888.00 2002-12-26 20:24:07.943 360 15662.74 482.53 56975.44 88888.00 2002-12-26 20:24:08.943 360 15662.61 482.41 56975.07 88888.00 2002-12-26 20:24:09.943 360 15663.65 482.29 56975.20 88888.00 2002-12-26 20:24:10.943 360 15663.26 482.29 56974.34 88888.00 2002-12-26 20:24:11.943 360 15663.65 482.29 56975.32 88888.00 2002-12-26 20:24:12.943 360 15664.04 482.16 56975.80 88888.00 2002-12-26 20:24:13.943 360 15663.91 482.41 56975.20 88888.00 2002-12-26 20:24:14.943 360 15664.43 482.41 56975.20 88888.00 2002-12-26 20:24:15.943 360 15663.91 482.16 56975.07 88888.00 2002-12-26 20:24:16.943 360 15664.95 482.16 56975.44 88888.00 2002-12-26 20:24:17.943 360 15664.82 482.29 56975.07 88888.00 2002-12-26 20:24:18.943 360 15664.69 481.54 56974.70 88888.00 2002-12-26 20:24:19.943 360 15665.46 481.67 56974.83 88888.00 2002-12-26 20:24:20.943 360 15664.95 481.67 56974.95 88888.00 2002-12-26 20:24:21.943 360 15665.33 482.66 56975.07 88888.00 2002-12-26 20:24:22.943 360 15665.33 482.78 56974.46 88888.00 2002-12-26 20:24:23.943 360 15665.98 481.92 56975.68 88888.00 2002-12-26 20:24:24.943 360 15666.50 481.67 56975.44 88888.00 2002-12-26 20:24:25.943 360 15666.50 481.92 56975.80 88888.00 2002-12-26 20:24:26.943 360 15666.37 481.54 56975.32 88888.00 2002-12-26 20:24:27.943 360 15666.37 481.67 56975.44 88888.00 2002-12-26 20:24:28.943 360 15666.89 481.05 56975.56 88888.00 2002-12-26 20:24:29.943 360 15665.85 481.92 56975.68 88888.00 2002-12-26 20:24:30.943 360 15667.02 481.42 56974.95 88888.00 2002-12-26 20:24:31.943 360 15666.89 481.17 56974.95 88888.00 2002-12-26 20:24:32.943 360 15666.76 482.04 56975.07 88888.00 2002-12-26 20:24:33.943 360 15666.37 481.54 56975.07 88888.00 2002-12-26 20:24:34.943 360 15666.63 481.54 56975.56 88888.00 2002-12-26 20:24:35.943 360 15667.41 480.80 56975.80 88888.00 2002-12-26 20:24:36.943 360 15667.67 481.30 56975.56 88888.00 2002-12-26 20:24:37.943 360 15668.06 481.30 56975.56 88888.00 2002-12-26 20:24:38.943 360 15667.54 480.92 56975.32 88888.00 2002-12-26 20:24:39.943 360 15667.93 481.79 56975.56 88888.00 2002-12-26 20:24:40.943 360 15668.45 481.54 56976.05 88888.00 2002-12-26 20:24:41.943 360 15667.80 481.67 56975.80 88888.00 2002-12-26 20:24:42.943 360 15668.32 480.92 56975.93 88888.00 2002-12-26 20:24:43.943 360 15668.45 481.05 56976.17 88888.00 2002-12-26 20:24:44.943 360 15668.19 480.68 56976.29 88888.00 2002-12-26 20:24:45.943 360 15668.06 480.31 56975.68 88888.00 2002-12-26 20:24:46.943 360 15669.36 480.68 56976.17 88888.00 2002-12-26 20:24:47.943 360 15668.97 480.92 56976.17 88888.00 2002-12-26 20:24:48.943 360 15669.75 480.80 56976.05 88888.00 2002-12-26 20:24:49.943 360 15668.97 481.05 56976.29 88888.00 2002-12-26 20:24:50.943 360 15668.97 480.43 56976.54 88888.00 2002-12-26 20:24:51.943 360 15669.23 480.06 56976.42 88888.00 2002-12-26 20:24:52.943 360 15669.62 480.06 56976.17 88888.00 2002-12-26 20:24:53.943 360 15670.01 480.06 56976.42 88888.00 2002-12-26 20:24:54.943 360 15669.75 479.93 56976.42 88888.00 2002-12-26 20:24:55.943 360 15669.62 480.92 56976.78 88888.00 2002-12-26 20:24:56.943 360 15669.62 479.93 56976.78 88888.00 2002-12-26 20:24:57.943 360 15670.27 479.56 56976.17 88888.00 2002-12-26 20:24:58.943 360 15670.14 479.81 56976.29 88888.00 2002-12-26 20:24:59.943 360 15670.66 480.06 56976.91 88888.00 2002-12-26 20:25:00.943 360 15670.14 479.44 56976.91 88888.00 2002-12-26 20:25:01.943 360 15670.27 479.07 56976.91 88888.00 2002-12-26 20:25:02.943 360 15670.66 479.19 56976.91 88888.00 2002-12-26 20:25:03.943 360 15670.53 479.44 56977.03 88888.00 2002-12-26 20:25:04.943 360 15669.88 479.44 56977.64 88888.00 2002-12-26 20:25:05.943 360 15670.27 479.07 56977.52 88888.00 2002-12-26 20:25:06.943 360 15670.79 478.94 56977.27 88888.00 2002-12-26 20:25:07.943 360 15670.27 478.82 56977.64 88888.00 2002-12-26 20:25:08.943 360 15670.79 479.44 56977.64 88888.00 2002-12-26 20:25:09.943 360 15670.92 478.82 56977.39 88888.00 2002-12-26 20:25:10.943 360 15670.66 479.31 56977.88 88888.00 2002-12-26 20:25:11.943 360 15670.40 479.07 56978.00 88888.00 2002-12-26 20:25:12.943 360 15670.40 479.44 56978.25 88888.00 2002-12-26 20:25:13.943 360 15670.92 479.56 56978.00 88888.00 2002-12-26 20:25:14.943 360 15670.92 479.44 56978.74 88888.00 2002-12-26 20:25:15.943 360 15671.05 479.19 56978.00 88888.00 2002-12-26 20:25:16.943 360 15671.31 478.45 56978.50 88888.00 2002-12-26 20:25:17.943 360 15670.66 478.57 56978.37 88888.00 2002-12-26 20:25:18.943 360 15670.66 479.44 56978.50 88888.00 2002-12-26 20:25:19.943 360 15670.79 479.19 56978.62 88888.00 2002-12-26 20:25:20.943 360 15670.66 479.56 56978.13 88888.00 2002-12-26 20:25:21.943 360 15670.92 478.94 56978.62 88888.00 2002-12-26 20:25:22.943 360 15670.79 479.31 56977.88 88888.00 2002-12-26 20:25:23.943 360 15670.53 478.57 56978.98 88888.00 2002-12-26 20:25:24.943 360 15670.27 478.94 56978.62 88888.00 2002-12-26 20:25:25.943 360 15670.27 479.19 56979.47 88888.00 2002-12-26 20:25:26.943 360 15670.79 478.94 56978.50 88888.00 2002-12-26 20:25:27.943 360 15671.18 478.82 56978.74 88888.00 2002-12-26 20:25:28.943 360 15670.27 478.82 56978.25 88888.00 2002-12-26 20:25:29.943 360 15670.92 479.31 56978.37 88888.00 2002-12-26 20:25:30.943 360 15671.05 479.69 56979.11 88888.00 2002-12-26 20:25:31.943 360 15670.27 479.56 56978.86 88888.00 2002-12-26 20:25:32.943 360 15670.40 478.94 56978.62 88888.00 2002-12-26 20:25:33.943 360 15670.66 478.69 56978.98 88888.00 2002-12-26 20:25:34.943 360 15670.53 479.44 56979.59 88888.00 2002-12-26 20:25:35.943 360 15671.18 479.07 56979.23 88888.00 2002-12-26 20:25:36.943 360 15670.53 479.19 56979.35 88888.00 2002-12-26 20:25:37.943 360 15670.40 478.94 56979.23 88888.00 2002-12-26 20:25:38.943 360 15670.01 479.07 56978.50 88888.00 2002-12-26 20:25:39.943 360 15670.53 478.82 56979.23 88888.00 2002-12-26 20:25:40.943 360 15671.18 478.45 56979.59 88888.00 2002-12-26 20:25:41.943 360 15671.57 478.69 56979.47 88888.00 2002-12-26 20:25:42.943 360 15671.18 478.94 56978.25 88888.00 2002-12-26 20:25:43.943 360 15671.44 478.69 56979.11 88888.00 2002-12-26 20:25:44.943 360 15671.70 478.69 56978.98 88888.00 2002-12-26 20:25:45.943 360 15671.96 478.20 56979.35 88888.00 2002-12-26 20:25:46.943 360 15671.05 478.57 56979.23 88888.00 2002-12-26 20:25:47.943 360 15671.05 478.08 56979.23 88888.00 2002-12-26 20:25:48.943 360 15671.44 478.45 56979.59 88888.00 2002-12-26 20:25:49.943 360 15671.96 478.57 56978.62 88888.00 2002-12-26 20:25:50.943 360 15672.09 477.70 56979.72 88888.00 2002-12-26 20:25:51.943 360 15671.31 478.32 56978.98 88888.00 2002-12-26 20:25:52.943 360 15671.96 478.69 56979.47 88888.00 2002-12-26 20:25:53.943 360 15671.18 478.45 56979.35 88888.00 2002-12-26 20:25:54.943 360 15671.31 478.08 56979.47 88888.00 2002-12-26 20:25:55.943 360 15671.31 478.20 56979.96 88888.00 2002-12-26 20:25:56.943 360 15672.48 478.57 56979.96 88888.00 2002-12-26 20:25:57.943 360 15671.57 477.83 56979.59 88888.00 2002-12-26 20:25:58.943 360 15671.44 477.58 56979.96 88888.00 2002-12-26 20:25:59.943 360 15672.09 478.32 56980.09 88888.00 2002-12-26 20:26:00.943 360 15671.96 477.83 56979.72 88888.00 2002-12-26 20:26:01.943 360 15671.57 478.57 56979.84 88888.00 2002-12-26 20:26:02.943 360 15672.09 477.70 56979.96 88888.00 2002-12-26 20:26:03.943 360 15672.35 477.58 56979.84 88888.00 2002-12-26 20:26:04.943 360 15672.22 477.95 56979.59 88888.00 2002-12-26 20:26:05.943 360 15671.31 477.58 56979.59 88888.00 2002-12-26 20:26:06.943 360 15672.09 477.95 56980.33 88888.00 2002-12-26 20:26:07.943 360 15671.96 478.08 56979.96 88888.00 2002-12-26 20:26:08.943 360 15671.05 477.70 56979.59 88888.00 2002-12-26 20:26:09.943 360 15671.83 477.08 56979.84 88888.00 2002-12-26 20:26:10.943 360 15671.31 477.58 56979.72 88888.00 2002-12-26 20:26:11.943 360 15671.44 477.83 56979.96 88888.00 2002-12-26 20:26:12.943 360 15671.96 477.70 56979.96 88888.00 2002-12-26 20:26:13.943 360 15672.09 477.95 56979.59 88888.00 2002-12-26 20:26:14.943 360 15671.18 477.70 56979.84 88888.00 2002-12-26 20:26:15.943 360 15671.18 477.70 56979.11 88888.00 2002-12-26 20:26:16.943 360 15671.96 477.46 56980.33 88888.00 2002-12-26 20:26:17.943 360 15671.18 477.58 56979.84 88888.00 2002-12-26 20:26:18.943 360 15671.31 477.95 56979.96 88888.00 2002-12-26 20:26:19.943 360 15671.57 477.58 56979.47 88888.00 2002-12-26 20:26:20.943 360 15671.70 477.83 56979.84 88888.00 2002-12-26 20:26:21.943 360 15671.57 477.21 56979.23 88888.00 2002-12-26 20:26:22.943 360 15671.57 477.33 56980.45 88888.00 2002-12-26 20:26:23.943 360 15671.70 477.95 56980.21 88888.00 2002-12-26 20:26:24.943 360 15671.57 477.83 56980.33 88888.00 2002-12-26 20:26:25.943 360 15671.96 477.70 56979.84 88888.00 2002-12-26 20:26:26.943 360 15672.09 478.08 56980.21 88888.00 2002-12-26 20:26:27.943 360 15671.96 477.46 56980.21 88888.00 2002-12-26 20:26:28.943 360 15671.57 477.70 56980.45 88888.00 2002-12-26 20:26:29.943 360 15672.09 478.32 56980.57 88888.00 2002-12-26 20:26:30.943 360 15671.44 477.95 56980.57 88888.00 2002-12-26 20:26:31.943 360 15671.44 477.58 56980.33 88888.00 2002-12-26 20:26:32.943 360 15671.57 477.58 56980.09 88888.00 2002-12-26 20:26:33.943 360 15671.31 477.21 56979.72 88888.00 2002-12-26 20:26:34.943 360 15671.18 477.58 56980.09 88888.00 2002-12-26 20:26:35.943 360 15671.31 477.58 56980.09 88888.00 2002-12-26 20:26:36.943 360 15671.18 476.71 56980.45 88888.00 2002-12-26 20:26:37.943 360 15670.92 478.20 56980.33 88888.00 2002-12-26 20:26:38.943 360 15671.05 477.33 56980.21 88888.00 2002-12-26 20:26:39.943 360 15671.05 477.70 56981.06 88888.00 2002-12-26 20:26:40.943 360 15670.40 476.96 56980.57 88888.00 2002-12-26 20:26:41.943 360 15670.66 477.33 56980.45 88888.00 2002-12-26 20:26:42.943 360 15670.40 477.70 56980.45 88888.00 2002-12-26 20:26:43.943 360 15670.40 477.46 56980.57 88888.00 2002-12-26 20:26:44.943 360 15669.75 477.08 56979.47 88888.00 2002-12-26 20:26:45.943 360 15669.88 477.33 56980.82 88888.00 2002-12-26 20:26:46.943 360 15670.92 476.71 56979.96 88888.00 2002-12-26 20:26:47.943 360 15670.27 476.84 56980.57 88888.00 2002-12-26 20:26:48.943 360 15669.88 476.84 56979.84 88888.00 2002-12-26 20:26:49.943 360 15670.27 477.58 56980.09 88888.00 2002-12-26 20:26:50.943 360 15669.75 476.96 56979.96 88888.00 2002-12-26 20:26:51.943 360 15669.36 477.08 56980.21 88888.00 2002-12-26 20:26:52.943 360 15669.49 476.71 56979.59 88888.00 2002-12-26 20:26:53.943 360 15669.36 476.47 56979.96 88888.00 2002-12-26 20:26:54.943 360 15668.58 477.58 56980.21 88888.00 2002-12-26 20:26:55.943 360 15668.97 476.59 56980.21 88888.00 2002-12-26 20:26:56.943 360 15669.23 476.47 56979.96 88888.00 2002-12-26 20:26:57.943 360 15669.36 476.34 56979.84 88888.00 2002-12-26 20:26:58.943 360 15669.62 476.96 56980.45 88888.00 2002-12-26 20:26:59.943 360 15669.49 476.96 56979.96 88888.00 2002-12-26 20:27:00.943 360 15668.84 477.08 56979.47 88888.00 2002-12-26 20:27:01.943 360 15669.23 476.47 56980.09 88888.00 2002-12-26 20:27:02.943 360 15669.36 477.08 56979.23 88888.00 2002-12-26 20:27:03.943 360 15668.84 476.96 56980.21 88888.00 2002-12-26 20:27:04.943 360 15669.10 477.33 56979.84 88888.00 2002-12-26 20:27:05.943 360 15669.36 476.22 56979.96 88888.00 2002-12-26 20:27:06.943 360 15669.23 477.21 56979.96 88888.00 2002-12-26 20:27:07.943 360 15669.23 477.70 56979.96 88888.00 2002-12-26 20:27:08.943 360 15669.36 476.71 56979.47 88888.00 2002-12-26 20:27:09.943 360 15669.49 476.71 56979.59 88888.00 2002-12-26 20:27:10.943 360 15669.75 477.21 56979.11 88888.00 2002-12-26 20:27:11.943 360 15670.01 476.96 56979.11 88888.00 2002-12-26 20:27:12.943 360 15669.75 476.71 56979.84 88888.00 2002-12-26 20:27:13.943 360 15669.88 476.84 56979.59 88888.00 2002-12-26 20:27:14.943 360 15669.49 476.71 56979.72 88888.00 2002-12-26 20:27:15.943 360 15669.75 476.84 56979.47 88888.00 2002-12-26 20:27:16.943 360 15669.88 476.59 56979.23 88888.00 2002-12-26 20:27:17.943 360 15669.62 476.22 56979.23 88888.00 2002-12-26 20:27:18.943 360 15669.10 477.33 56979.59 88888.00 2002-12-26 20:27:19.943 360 15670.01 477.46 56979.84 88888.00 2002-12-26 20:27:20.943 360 15670.14 477.33 56979.23 88888.00 2002-12-26 20:27:21.943 360 15669.75 476.71 56979.47 88888.00 2002-12-26 20:27:22.943 360 15670.14 477.46 56979.59 88888.00 2002-12-26 20:27:23.943 360 15670.01 477.08 56980.09 88888.00 2002-12-26 20:27:24.943 360 15670.40 477.58 56979.72 88888.00 2002-12-26 20:27:25.943 360 15670.27 477.08 56980.21 88888.00 2002-12-26 20:27:26.943 360 15669.75 477.95 56979.96 88888.00 2002-12-26 20:27:27.943 360 15669.23 478.45 56979.23 88888.00 2002-12-26 20:27:28.943 360 15669.88 477.70 56978.86 88888.00 2002-12-26 20:27:29.943 360 15669.75 477.70 56979.11 88888.00 2002-12-26 20:27:30.943 360 15669.62 478.32 56978.86 88888.00 2002-12-26 20:27:31.943 360 15669.88 477.95 56979.84 88888.00 2002-12-26 20:27:32.943 360 15669.88 478.20 56979.35 88888.00 2002-12-26 20:27:33.943 360 15669.75 478.32 56980.45 88888.00 2002-12-26 20:27:34.943 360 15670.01 478.20 56979.84 88888.00 2002-12-26 20:27:35.943 360 15669.10 478.08 56979.47 88888.00 2002-12-26 20:27:36.943 360 15670.14 478.32 56978.98 88888.00 2002-12-26 20:27:37.943 360 15670.01 478.08 56979.35 88888.00 2002-12-26 20:27:38.943 360 15670.14 477.83 56978.98 88888.00 2002-12-26 20:27:39.943 360 15669.75 478.32 56979.23 88888.00 2002-12-26 20:27:40.943 360 15670.14 478.57 56979.72 88888.00 2002-12-26 20:27:41.943 360 15670.01 478.69 56979.72 88888.00 2002-12-26 20:27:42.943 360 15670.01 478.20 56979.84 88888.00 2002-12-26 20:27:43.943 360 15670.01 478.57 56979.72 88888.00 2002-12-26 20:27:44.943 360 15669.75 478.69 56979.11 88888.00 2002-12-26 20:27:45.943 360 15670.01 478.69 56979.23 88888.00 2002-12-26 20:27:46.943 360 15669.75 479.07 56979.11 88888.00 2002-12-26 20:27:47.943 360 15669.88 479.19 56979.59 88888.00 2002-12-26 20:27:48.943 360 15669.36 479.07 56979.47 88888.00 2002-12-26 20:27:49.943 360 15669.75 478.94 56979.96 88888.00 2002-12-26 20:27:50.943 360 15669.62 479.07 56979.23 88888.00 2002-12-26 20:27:51.943 360 15669.23 479.44 56978.74 88888.00 2002-12-26 20:27:52.943 360 15669.10 478.82 56979.11 88888.00 2002-12-26 20:27:53.943 360 15669.36 478.94 56979.47 88888.00 2002-12-26 20:27:54.943 360 15668.58 478.82 56979.47 88888.00 2002-12-26 20:27:55.943 360 15668.97 479.56 56978.86 88888.00 2002-12-26 20:27:56.943 360 15669.23 478.82 56979.96 88888.00 2002-12-26 20:27:57.943 360 15669.10 479.07 56978.98 88888.00 2002-12-26 20:27:58.943 360 15668.58 478.69 56979.47 88888.00 2002-12-26 20:27:59.943 360 15669.10 479.19 56979.11 88888.00 2002-12-26 20:28:00.943 360 15668.45 478.94 56979.47 88888.00 2002-12-26 20:28:01.943 360 15668.71 479.31 56979.35 88888.00 2002-12-26 20:28:02.943 360 15669.36 479.44 56978.74 88888.00 2002-12-26 20:28:03.943 360 15669.23 479.44 56979.59 88888.00 2002-12-26 20:28:04.943 360 15669.23 479.81 56979.23 88888.00 2002-12-26 20:28:05.943 360 15669.36 479.31 56979.59 88888.00 2002-12-26 20:28:06.943 360 15668.84 479.93 56979.47 88888.00 2002-12-26 20:28:07.943 360 15668.84 479.19 56979.35 88888.00 2002-12-26 20:28:08.943 360 15669.10 479.81 56978.98 88888.00 2002-12-26 20:28:09.943 360 15668.97 479.56 56979.23 88888.00 2002-12-26 20:28:10.943 360 15669.10 480.06 56978.86 88888.00 2002-12-26 20:28:11.943 360 15669.49 480.31 56979.96 88888.00 2002-12-26 20:28:12.943 360 15669.49 480.55 56979.35 88888.00 2002-12-26 20:28:13.943 360 15669.23 480.55 56979.47 88888.00 2002-12-26 20:28:14.943 360 15669.36 480.18 56979.11 88888.00 2002-12-26 20:28:15.943 360 15668.84 479.81 56979.84 88888.00 2002-12-26 20:28:16.943 360 15669.49 480.43 56979.59 88888.00 2002-12-26 20:28:17.943 360 15669.49 481.67 56979.59 88888.00 2002-12-26 20:28:18.943 360 15669.23 481.17 56979.59 88888.00 2002-12-26 20:28:19.943 360 15668.97 480.68 56979.59 88888.00 2002-12-26 20:28:20.943 360 15669.75 481.05 56979.96 88888.00 2002-12-26 20:28:21.943 360 15668.97 480.92 56979.72 88888.00 2002-12-26 20:28:22.943 360 15669.10 481.79 56979.84 88888.00 2002-12-26 20:28:23.943 360 15669.36 481.30 56980.21 88888.00 2002-12-26 20:28:24.943 360 15670.14 481.30 56980.45 88888.00 2002-12-26 20:28:25.943 360 15669.49 481.67 56980.33 88888.00 2002-12-26 20:28:26.943 360 15669.49 481.79 56979.96 88888.00 2002-12-26 20:28:27.943 360 15669.10 481.79 56980.09 88888.00 2002-12-26 20:28:28.943 360 15668.97 482.16 56980.21 88888.00 2002-12-26 20:28:29.943 360 15668.84 482.04 56980.21 88888.00 2002-12-26 20:28:30.943 360 15669.23 481.67 56980.09 88888.00 2002-12-26 20:28:31.943 360 15668.97 481.42 56979.72 88888.00 2002-12-26 20:28:32.943 360 15668.84 481.79 56979.59 88888.00 2002-12-26 20:28:33.943 360 15669.62 481.92 56979.84 88888.00 2002-12-26 20:28:34.943 360 15668.97 481.30 56979.72 88888.00 2002-12-26 20:28:35.943 360 15669.88 481.79 56979.72 88888.00 2002-12-26 20:28:36.943 360 15668.97 481.30 56980.09 88888.00 2002-12-26 20:28:37.943 360 15668.71 481.05 56979.84 88888.00 2002-12-26 20:28:38.943 360 15669.49 481.17 56979.59 88888.00 2002-12-26 20:28:39.943 360 15668.84 481.67 56979.84 88888.00 2002-12-26 20:28:40.943 360 15669.36 481.05 56980.33 88888.00 2002-12-26 20:28:41.943 360 15669.36 482.16 56980.09 88888.00 2002-12-26 20:28:42.943 360 15668.45 481.79 56979.72 88888.00 2002-12-26 20:28:43.943 360 15669.36 481.79 56979.59 88888.00 2002-12-26 20:28:44.943 360 15668.71 481.79 56980.09 88888.00 2002-12-26 20:28:45.943 360 15668.84 481.92 56979.59 88888.00 2002-12-26 20:28:46.943 360 15668.84 481.92 56980.33 88888.00 2002-12-26 20:28:47.943 360 15668.45 482.66 56980.33 88888.00 2002-12-26 20:28:48.943 360 15669.62 482.29 56979.59 88888.00 2002-12-26 20:28:49.943 360 15668.32 482.16 56979.35 88888.00 2002-12-26 20:28:50.943 360 15669.10 481.67 56979.72 88888.00 2002-12-26 20:28:51.943 360 15668.71 481.67 56979.59 88888.00 2002-12-26 20:28:52.943 360 15668.84 481.79 56979.72 88888.00 2002-12-26 20:28:53.943 360 15668.71 481.92 56978.98 88888.00 2002-12-26 20:28:54.943 360 15668.45 482.29 56979.47 88888.00 2002-12-26 20:28:55.943 360 15668.84 481.92 56979.23 88888.00 2002-12-26 20:28:56.943 360 15668.58 481.30 56979.47 88888.00 2002-12-26 20:28:57.943 360 15668.84 482.04 56979.72 88888.00 2002-12-26 20:28:58.943 360 15668.45 481.92 56979.72 88888.00 2002-12-26 20:28:59.943 360 15668.45 482.41 56979.96 88888.00 2002-12-26 20:29:00.943 360 15668.45 481.92 56979.72 88888.00 2002-12-26 20:29:01.943 360 15668.32 482.66 56979.84 88888.00 2002-12-26 20:29:02.943 360 15667.67 482.29 56979.59 88888.00 2002-12-26 20:29:03.943 360 15668.06 482.29 56980.21 88888.00 2002-12-26 20:29:04.943 360 15668.19 482.29 56979.47 88888.00 2002-12-26 20:29:05.943 360 15668.45 482.04 56980.09 88888.00 2002-12-26 20:29:06.943 360 15668.32 481.67 56979.59 88888.00 2002-12-26 20:29:07.943 360 15668.84 482.41 56979.47 88888.00 2002-12-26 20:29:08.943 360 15668.19 482.53 56979.59 88888.00 2002-12-26 20:29:09.943 360 15668.32 481.79 56979.96 88888.00 2002-12-26 20:29:10.943 360 15667.93 482.53 56979.84 88888.00 2002-12-26 20:29:11.943 360 15667.93 482.53 56979.35 88888.00 2002-12-26 20:29:12.943 360 15667.80 482.04 56979.47 88888.00 2002-12-26 20:29:13.943 360 15668.58 482.16 56979.84 88888.00 2002-12-26 20:29:14.943 360 15667.93 481.92 56979.72 88888.00 2002-12-26 20:29:15.943 360 15667.93 482.41 56979.84 88888.00 2002-12-26 20:29:16.943 360 15668.06 482.29 56979.96 88888.00 2002-12-26 20:29:17.943 360 15667.80 482.04 56979.47 88888.00 2002-12-26 20:29:18.943 360 15667.67 482.29 56979.72 88888.00 2002-12-26 20:29:19.943 360 15667.28 481.67 56979.72 88888.00 2002-12-26 20:29:20.943 360 15667.80 481.92 56979.84 88888.00 2002-12-26 20:29:21.943 360 15667.93 482.29 56979.35 88888.00 2002-12-26 20:29:22.943 360 15668.06 482.29 56979.72 88888.00 2002-12-26 20:29:23.943 360 15667.15 483.03 56979.47 88888.00 2002-12-26 20:29:24.943 360 15667.54 482.04 56978.86 88888.00 2002-12-26 20:29:25.943 360 15667.80 481.92 56979.47 88888.00 2002-12-26 20:29:26.943 360 15668.19 482.41 56979.35 88888.00 2002-12-26 20:29:27.943 360 15667.80 481.42 56979.23 88888.00 2002-12-26 20:29:28.943 360 15667.80 482.53 56978.62 88888.00 2002-12-26 20:29:29.943 360 15667.67 481.79 56979.11 88888.00 2002-12-26 20:29:30.943 360 15667.80 482.16 56979.47 88888.00 2002-12-26 20:29:31.943 360 15667.54 483.03 56979.96 88888.00 2002-12-26 20:29:32.943 360 15667.15 482.66 56979.47 88888.00 2002-12-26 20:29:33.943 360 15667.28 483.03 56978.74 88888.00 2002-12-26 20:29:34.943 360 15668.06 483.03 56980.09 88888.00 2002-12-26 20:29:35.943 360 15667.80 482.41 56979.84 88888.00 2002-12-26 20:29:36.943 360 15667.28 482.29 56979.23 88888.00 2002-12-26 20:29:37.943 360 15668.06 482.41 56979.47 88888.00 2002-12-26 20:29:38.943 360 15667.41 482.29 56979.23 88888.00 2002-12-26 20:29:39.943 360 15667.67 482.53 56979.23 88888.00 2002-12-26 20:29:40.943 360 15667.54 482.53 56978.86 88888.00 2002-12-26 20:29:41.943 360 15667.41 482.78 56979.84 88888.00 2002-12-26 20:29:42.943 360 15667.93 483.15 56979.47 88888.00 2002-12-26 20:29:43.943 360 15667.54 482.66 56979.59 88888.00 2002-12-26 20:29:44.943 360 15668.06 483.15 56979.59 88888.00 2002-12-26 20:29:45.943 360 15667.93 482.29 56979.35 88888.00 2002-12-26 20:29:46.943 360 15667.67 482.78 56980.21 88888.00 2002-12-26 20:29:47.943 360 15667.41 483.03 56979.59 88888.00 2002-12-26 20:29:48.943 360 15667.54 483.15 56979.23 88888.00 2002-12-26 20:29:49.943 360 15667.54 482.91 56979.72 88888.00 2002-12-26 20:29:50.943 360 15668.06 482.78 56979.35 88888.00 2002-12-26 20:29:51.943 360 15666.89 482.78 56979.35 88888.00 2002-12-26 20:29:52.943 360 15667.93 482.16 56978.86 88888.00 2002-12-26 20:29:53.943 360 15668.06 482.91 56979.23 88888.00 2002-12-26 20:29:54.943 360 15667.93 482.41 56979.35 88888.00 2002-12-26 20:29:55.943 360 15667.54 483.15 56978.98 88888.00 2002-12-26 20:29:56.943 360 15667.80 483.28 56979.23 88888.00 2002-12-26 20:29:57.943 360 15667.02 482.78 56979.47 88888.00 2002-12-26 20:29:58.943 360 15667.80 483.03 56978.62 88888.00 2002-12-26 20:29:59.943 360 15667.93 483.15 56979.11 88888.00 2002-12-26 20:30:00.943 360 15667.41 483.03 56979.23 88888.00 2002-12-26 20:30:01.943 360 15667.41 483.03 56978.74 88888.00 2002-12-26 20:30:02.943 360 15667.80 483.03 56979.23 88888.00 2002-12-26 20:30:03.943 360 15668.32 483.15 56978.98 88888.00 2002-12-26 20:30:04.943 360 15667.67 483.03 56979.47 88888.00 2002-12-26 20:30:05.943 360 15668.19 483.03 56979.35 88888.00 2002-12-26 20:30:06.943 360 15667.93 483.65 56979.59 88888.00 2002-12-26 20:30:07.943 360 15668.32 482.66 56978.86 88888.00 2002-12-26 20:30:08.943 360 15667.80 482.91 56979.11 88888.00 2002-12-26 20:30:09.943 360 15667.54 484.14 56979.23 88888.00 2002-12-26 20:30:10.943 360 15668.58 483.28 56979.11 88888.00 2002-12-26 20:30:11.943 360 15667.93 483.03 56980.09 88888.00 2002-12-26 20:30:12.943 360 15668.84 482.66 56979.96 88888.00 2002-12-26 20:30:13.943 360 15668.19 483.03 56978.62 88888.00 2002-12-26 20:30:14.943 360 15668.45 483.15 56979.47 88888.00 2002-12-26 20:30:15.943 360 15668.19 482.41 56979.47 88888.00 2002-12-26 20:30:16.943 360 15667.93 482.78 56979.47 88888.00 2002-12-26 20:30:17.943 360 15668.32 483.53 56979.23 88888.00 2002-12-26 20:30:18.943 360 15668.19 483.40 56978.98 88888.00 2002-12-26 20:30:19.943 360 15668.45 483.03 56979.11 88888.00 2002-12-26 20:30:20.943 360 15668.19 483.15 56979.47 88888.00 2002-12-26 20:30:21.943 360 15667.80 483.15 56978.98 88888.00 2002-12-26 20:30:22.943 360 15668.06 483.65 56979.47 88888.00 2002-12-26 20:30:23.943 360 15668.19 483.40 56979.35 88888.00 2002-12-26 20:30:24.943 360 15668.32 483.28 56979.11 88888.00 2002-12-26 20:30:25.943 360 15669.10 483.77 56978.98 88888.00 2002-12-26 20:30:26.943 360 15668.58 484.02 56978.86 88888.00 2002-12-26 20:30:27.943 360 15668.32 483.65 56979.47 88888.00 2002-12-26 20:30:28.943 360 15668.58 483.15 56978.98 88888.00 2002-12-26 20:30:29.943 360 15668.84 483.40 56979.59 88888.00 2002-12-26 20:30:30.943 360 15669.10 483.28 56978.98 88888.00 2002-12-26 20:30:31.943 360 15668.32 484.27 56979.23 88888.00 2002-12-26 20:30:32.943 360 15668.84 483.03 56979.59 88888.00 2002-12-26 20:30:33.943 360 15668.84 483.40 56979.11 88888.00 2002-12-26 20:30:34.943 360 15668.97 483.77 56978.98 88888.00 2002-12-26 20:30:35.943 360 15668.97 483.65 56979.47 88888.00 2002-12-26 20:30:36.943 360 15669.49 482.91 56979.59 88888.00 2002-12-26 20:30:37.943 360 15668.97 483.65 56979.96 88888.00 2002-12-26 20:30:38.943 360 15669.23 483.65 56979.59 88888.00 2002-12-26 20:30:39.943 360 15668.84 483.77 56979.72 88888.00 2002-12-26 20:30:40.943 360 15669.36 483.03 56979.35 88888.00 2002-12-26 20:30:41.943 360 15669.10 483.53 56979.59 88888.00 2002-12-26 20:30:42.943 360 15669.10 483.28 56979.84 88888.00 2002-12-26 20:30:43.943 360 15669.10 483.90 56979.84 88888.00 2002-12-26 20:30:44.943 360 15668.84 483.90 56979.47 88888.00 2002-12-26 20:30:45.943 360 15668.58 483.28 56979.84 88888.00 2002-12-26 20:30:46.943 360 15668.71 483.03 56979.35 88888.00 2002-12-26 20:30:47.943 360 15669.36 483.53 56979.23 88888.00 2002-12-26 20:30:48.943 360 15669.23 483.03 56979.72 88888.00 2002-12-26 20:30:49.943 360 15669.62 483.03 56979.84 88888.00 2002-12-26 20:30:50.943 360 15669.23 482.78 56979.47 88888.00 2002-12-26 20:30:51.943 360 15669.23 483.90 56978.98 88888.00 2002-12-26 20:30:52.943 360 15669.75 483.28 56979.59 88888.00 2002-12-26 20:30:53.943 360 15669.36 483.28 56979.84 88888.00 2002-12-26 20:30:54.943 360 15669.23 483.40 56979.84 88888.00 2002-12-26 20:30:55.943 360 15669.75 482.78 56979.35 88888.00 2002-12-26 20:30:56.943 360 15669.62 482.66 56979.59 88888.00 2002-12-26 20:30:57.943 360 15669.23 482.91 56980.21 88888.00 2002-12-26 20:30:58.943 360 15669.88 483.65 56978.98 88888.00 2002-12-26 20:30:59.943 360 15669.62 482.91 56979.23 88888.00 2002-12-26 20:31:00.943 360 15670.14 483.03 56980.45 88888.00 2002-12-26 20:31:01.943 360 15670.14 483.53 56979.59 88888.00 2002-12-26 20:31:02.943 360 15670.01 483.77 56979.72 88888.00 2002-12-26 20:31:03.943 360 15670.27 483.40 56979.59 88888.00 2002-12-26 20:31:04.943 360 15670.27 483.03 56980.09 88888.00 2002-12-26 20:31:05.943 360 15669.49 482.91 56979.59 88888.00 2002-12-26 20:31:06.943 360 15669.75 483.03 56979.96 88888.00 2002-12-26 20:31:07.943 360 15669.49 483.15 56979.59 88888.00 2002-12-26 20:31:08.943 360 15669.75 484.39 56979.72 88888.00 2002-12-26 20:31:09.943 360 15669.62 483.77 56979.84 88888.00 2002-12-26 20:31:10.943 360 15669.62 483.03 56979.47 88888.00 2002-12-26 20:31:11.943 360 15669.88 483.77 56979.35 88888.00 2002-12-26 20:31:12.943 360 15670.53 483.40 56979.84 88888.00 2002-12-26 20:31:13.943 360 15669.88 483.40 56980.09 88888.00 2002-12-26 20:31:14.943 360 15669.88 483.40 56979.35 88888.00 2002-12-26 20:31:15.943 360 15669.75 483.77 56980.21 88888.00 2002-12-26 20:31:16.943 360 15669.62 483.15 56979.35 88888.00 2002-12-26 20:31:17.943 360 15669.75 483.15 56979.96 88888.00 2002-12-26 20:31:18.943 360 15669.49 483.28 56979.59 88888.00 2002-12-26 20:31:19.943 360 15669.10 483.53 56980.09 88888.00 2002-12-26 20:31:20.943 360 15669.75 484.02 56979.96 88888.00 2002-12-26 20:31:21.943 360 15669.62 483.65 56980.45 88888.00 2002-12-26 20:31:22.943 360 15670.14 483.53 56979.84 88888.00 2002-12-26 20:31:23.943 360 15669.88 483.53 56979.72 88888.00 2002-12-26 20:31:24.943 360 15670.14 483.15 56979.59 88888.00 2002-12-26 20:31:25.943 360 15670.14 483.65 56979.35 88888.00 2002-12-26 20:31:26.943 360 15670.01 483.65 56979.72 88888.00 2002-12-26 20:31:27.943 360 15669.75 483.03 56980.21 88888.00 2002-12-26 20:31:28.943 360 15670.53 483.15 56979.96 88888.00 2002-12-26 20:31:29.943 360 15670.27 483.40 56980.94 88888.00 2002-12-26 20:31:30.943 360 15670.40 483.15 56980.09 88888.00 2002-12-26 20:31:31.943 360 15670.40 483.65 56979.72 88888.00 2002-12-26 20:31:32.943 360 15670.66 482.66 56980.21 88888.00 2002-12-26 20:31:33.943 360 15670.27 482.66 56979.35 88888.00 2002-12-26 20:31:34.943 360 15670.79 482.78 56979.96 88888.00 2002-12-26 20:31:35.943 360 15669.49 482.78 56980.21 88888.00 2002-12-26 20:31:36.943 360 15669.75 483.15 56979.96 88888.00 2002-12-26 20:31:37.943 360 15670.79 483.28 56979.72 88888.00 2002-12-26 20:31:38.943 360 15670.79 483.28 56980.21 88888.00 2002-12-26 20:31:39.943 360 15671.05 482.66 56979.84 88888.00 2002-12-26 20:31:40.943 360 15671.31 482.66 56979.96 88888.00 2002-12-26 20:31:41.943 360 15670.66 483.53 56980.21 88888.00 2002-12-26 20:31:42.943 360 15669.88 483.15 56980.21 88888.00 2002-12-26 20:31:43.943 360 15670.79 482.91 56980.70 88888.00 2002-12-26 20:31:44.943 360 15670.92 483.28 56980.09 88888.00 2002-12-26 20:31:45.943 360 15670.27 483.28 56980.57 88888.00 2002-12-26 20:31:46.943 360 15670.79 482.91 56979.84 88888.00 2002-12-26 20:31:47.943 360 15670.66 483.03 56980.57 88888.00 2002-12-26 20:31:48.943 360 15670.79 483.53 56979.84 88888.00 2002-12-26 20:31:49.943 360 15670.79 483.90 56979.96 88888.00 2002-12-26 20:31:50.943 360 15670.53 483.53 56979.59 88888.00 2002-12-26 20:31:51.943 360 15670.27 483.40 56980.70 88888.00 2002-12-26 20:31:52.943 360 15669.62 483.40 56979.84 88888.00 2002-12-26 20:31:53.943 360 15670.27 482.91 56980.09 88888.00 2002-12-26 20:31:54.943 360 15671.31 483.15 56980.21 88888.00 2002-12-26 20:31:55.943 360 15670.14 483.65 56980.09 88888.00 2002-12-26 20:31:56.943 360 15670.01 483.03 56980.45 88888.00 2002-12-26 20:31:57.943 360 15670.79 483.28 56980.21 88888.00 2002-12-26 20:31:58.943 360 15670.40 483.77 56980.09 88888.00 2002-12-26 20:31:59.943 360 15670.40 484.14 56980.45 88888.00 2002-12-26 20:32:00.943 360 15670.01 483.40 56980.45 88888.00 2002-12-26 20:32:01.943 360 15669.62 483.40 56980.33 88888.00 2002-12-26 20:32:02.943 360 15669.36 483.65 56980.09 88888.00 2002-12-26 20:32:03.943 360 15669.62 483.77 56980.33 88888.00 2002-12-26 20:32:04.943 360 15669.75 483.28 56979.72 88888.00 2002-12-26 20:32:05.943 360 15669.62 482.91 56980.57 88888.00 2002-12-26 20:32:06.943 360 15669.75 483.65 56980.45 88888.00 2002-12-26 20:32:07.943 360 15669.75 483.40 56980.57 88888.00 2002-12-26 20:32:08.943 360 15669.49 483.90 56980.70 88888.00 2002-12-26 20:32:09.943 360 15669.62 483.40 56980.70 88888.00 2002-12-26 20:32:10.943 360 15669.75 483.77 56980.45 88888.00 2002-12-26 20:32:11.943 360 15669.36 483.40 56980.70 88888.00 2002-12-26 20:32:12.943 360 15669.75 482.91 56980.45 88888.00 2002-12-26 20:32:13.943 360 15669.36 483.40 56979.72 88888.00 2002-12-26 20:32:14.943 360 15670.27 483.15 56979.72 88888.00 2002-12-26 20:32:15.943 360 15669.10 483.03 56980.09 88888.00 2002-12-26 20:32:16.943 360 15668.97 483.90 56980.70 88888.00 2002-12-26 20:32:17.943 360 15669.10 483.03 56980.57 88888.00 2002-12-26 20:32:18.943 360 15669.88 483.28 56980.21 88888.00 2002-12-26 20:32:19.943 360 15669.23 482.91 56980.82 88888.00 2002-12-26 20:32:20.943 360 15669.23 482.78 56980.82 88888.00 2002-12-26 20:32:21.943 360 15669.49 483.03 56980.09 88888.00 2002-12-26 20:32:22.943 360 15668.97 483.03 56980.70 88888.00 2002-12-26 20:32:23.943 360 15669.49 482.91 56980.21 88888.00 2002-12-26 20:32:24.943 360 15669.10 482.91 56980.21 88888.00 2002-12-26 20:32:25.943 360 15669.10 483.03 56980.33 88888.00 2002-12-26 20:32:26.943 360 15669.23 482.66 56979.59 88888.00 2002-12-26 20:32:27.943 360 15669.88 482.91 56979.59 88888.00 2002-12-26 20:32:28.943 360 15670.14 483.40 56980.33 88888.00 2002-12-26 20:32:29.943 360 15670.14 482.78 56979.72 88888.00 2002-12-26 20:32:30.943 360 15669.75 483.03 56980.09 88888.00 2002-12-26 20:32:31.943 360 15670.40 483.40 56981.06 88888.00 2002-12-26 20:32:32.943 360 15669.75 483.77 56980.33 88888.00 2002-12-26 20:32:33.943 360 15670.01 483.03 56979.96 88888.00 2002-12-26 20:32:34.943 360 15669.88 483.53 56980.33 88888.00 2002-12-26 20:32:35.943 360 15669.36 483.03 56980.21 88888.00 2002-12-26 20:32:36.943 360 15669.62 482.91 56979.47 88888.00 2002-12-26 20:32:37.943 360 15670.27 482.53 56980.45 88888.00 2002-12-26 20:32:38.943 360 15669.88 483.40 56980.09 88888.00 2002-12-26 20:32:39.943 360 15670.01 482.53 56980.57 88888.00 2002-12-26 20:32:40.943 360 15669.62 482.66 56979.23 88888.00 2002-12-26 20:32:41.943 360 15669.49 482.78 56979.96 88888.00 2002-12-26 20:32:42.943 360 15668.97 482.41 56979.96 88888.00 2002-12-26 20:32:43.943 360 15669.49 483.15 56980.21 88888.00 2002-12-26 20:32:44.943 360 15669.75 483.28 56980.45 88888.00 2002-12-26 20:32:45.943 360 15670.27 482.41 56980.21 88888.00 2002-12-26 20:32:46.943 360 15669.88 482.53 56979.47 88888.00 2002-12-26 20:32:47.943 360 15670.01 483.03 56980.21 88888.00 2002-12-26 20:32:48.943 360 15670.27 482.91 56979.59 88888.00 2002-12-26 20:32:49.943 360 15669.75 483.03 56980.09 88888.00 2002-12-26 20:32:50.943 360 15670.14 483.03 56980.21 88888.00 2002-12-26 20:32:51.943 360 15670.14 482.41 56980.45 88888.00 2002-12-26 20:32:52.943 360 15670.01 482.53 56980.57 88888.00 2002-12-26 20:32:53.943 360 15670.14 482.78 56980.45 88888.00 2002-12-26 20:32:54.943 360 15670.14 482.66 56980.70 88888.00 2002-12-26 20:32:55.943 360 15670.14 482.04 56980.33 88888.00 2002-12-26 20:32:56.943 360 15670.92 482.41 56980.09 88888.00 2002-12-26 20:32:57.943 360 15670.79 482.53 56979.72 88888.00 2002-12-26 20:32:58.943 360 15670.53 482.41 56980.82 88888.00 2002-12-26 20:32:59.943 360 15671.05 482.78 56980.33 88888.00 2002-12-26 20:33:00.943 360 15670.27 482.91 56980.21 88888.00 2002-12-26 20:33:01.943 360 15670.01 482.78 56980.45 88888.00 2002-12-26 20:33:02.943 360 15671.05 482.16 56979.84 88888.00 2002-12-26 20:33:03.943 360 15671.44 482.66 56979.96 88888.00 2002-12-26 20:33:04.943 360 15670.53 481.92 56981.06 88888.00 2002-12-26 20:33:05.943 360 15670.53 482.41 56979.96 88888.00 2002-12-26 20:33:06.943 360 15670.92 482.53 56980.45 88888.00 2002-12-26 20:33:07.943 360 15671.05 482.53 56980.33 88888.00 2002-12-26 20:33:08.943 360 15671.05 482.66 56979.96 88888.00 2002-12-26 20:33:09.943 360 15670.53 481.42 56980.45 88888.00 2002-12-26 20:33:10.943 360 15671.18 481.92 56980.33 88888.00 2002-12-26 20:33:11.943 360 15670.53 482.16 56980.70 88888.00 2002-12-26 20:33:12.943 360 15671.31 482.16 56980.45 88888.00 2002-12-26 20:33:13.943 360 15670.79 481.92 56980.57 88888.00 2002-12-26 20:33:14.943 360 15671.18 482.04 56980.33 88888.00 2002-12-26 20:33:15.943 360 15671.18 482.04 56980.45 88888.00 2002-12-26 20:33:16.943 360 15671.31 481.79 56980.57 88888.00 2002-12-26 20:33:17.943 360 15671.31 481.92 56980.33 88888.00 2002-12-26 20:33:18.943 360 15671.05 482.29 56980.21 88888.00 2002-12-26 20:33:19.943 360 15670.92 482.53 56980.45 88888.00 2002-12-26 20:33:20.943 360 15671.18 481.79 56980.45 88888.00 2002-12-26 20:33:21.943 360 15670.40 482.29 56981.06 88888.00 2002-12-26 20:33:22.943 360 15671.44 481.67 56980.33 88888.00 2002-12-26 20:33:23.943 360 15671.31 481.67 56980.82 88888.00 2002-12-26 20:33:24.943 360 15671.31 483.40 56980.82 88888.00 2002-12-26 20:33:25.943 360 15671.44 481.79 56980.57 88888.00 2002-12-26 20:33:26.943 360 15671.83 482.66 56980.45 88888.00 2002-12-26 20:33:27.943 360 15671.31 482.53 56981.80 88888.00 2002-12-26 20:33:28.943 360 15671.83 482.29 56980.70 88888.00 2002-12-26 20:33:29.943 360 15671.05 483.03 56980.70 88888.00 2002-12-26 20:33:30.943 360 15671.05 482.66 56980.70 88888.00 2002-12-26 20:33:31.943 360 15671.31 482.29 56980.21 88888.00 2002-12-26 20:33:32.943 360 15671.57 483.15 56980.94 88888.00 2002-12-26 20:33:33.943 360 15670.92 482.04 56980.70 88888.00 2002-12-26 20:33:34.943 360 15671.83 482.66 56980.70 88888.00 2002-12-26 20:33:35.943 360 15671.57 482.53 56981.06 88888.00 2002-12-26 20:33:36.943 360 15671.96 482.66 56980.70 88888.00 2002-12-26 20:33:37.943 360 15672.09 482.53 56980.57 88888.00 2002-12-26 20:33:38.943 360 15671.70 482.78 56981.18 88888.00 2002-12-26 20:33:39.943 360 15671.31 482.91 56981.18 88888.00 2002-12-26 20:33:40.943 360 15672.09 482.41 56981.18 88888.00 2002-12-26 20:33:41.943 360 15671.57 482.41 56981.31 88888.00 2002-12-26 20:33:42.943 360 15671.57 482.41 56981.18 88888.00 2002-12-26 20:33:43.943 360 15671.31 482.66 56980.94 88888.00 2002-12-26 20:33:44.943 360 15671.96 482.04 56980.70 88888.00 2002-12-26 20:33:45.943 360 15672.22 482.66 56980.45 88888.00 2002-12-26 20:33:46.943 360 15671.96 482.29 56981.18 88888.00 2002-12-26 20:33:47.943 360 15673.13 482.29 56981.31 88888.00 2002-12-26 20:33:48.943 360 15672.48 482.41 56980.94 88888.00 2002-12-26 20:33:49.943 360 15672.48 482.29 56981.18 88888.00 2002-12-26 20:33:50.943 360 15672.09 482.91 56981.31 88888.00 2002-12-26 20:33:51.943 360 15672.22 482.41 56980.94 88888.00 2002-12-26 20:33:52.943 360 15672.22 482.53 56980.45 88888.00 2002-12-26 20:33:53.943 360 15671.96 482.91 56980.94 88888.00 2002-12-26 20:33:54.943 360 15672.09 482.41 56980.70 88888.00 2002-12-26 20:33:55.943 360 15672.74 482.91 56980.94 88888.00 2002-12-26 20:33:56.943 360 15672.61 482.78 56980.70 88888.00 2002-12-26 20:33:57.943 360 15672.35 482.91 56980.57 88888.00 2002-12-26 20:33:58.943 360 15672.35 483.15 56981.06 88888.00 2002-12-26 20:33:59.943 360 15672.87 482.66 56980.82 88888.00 2002-12-26 20:34:00.943 360 15673.00 482.91 56981.06 88888.00 2002-12-26 20:34:01.943 360 15672.61 482.78 56981.18 88888.00 2002-12-26 20:34:02.943 360 15672.48 482.91 56980.70 88888.00 2002-12-26 20:34:03.943 360 15672.74 482.41 56981.06 88888.00 2002-12-26 20:34:04.943 360 15672.74 482.91 56981.31 88888.00 2002-12-26 20:34:05.943 360 15673.00 482.66 56981.31 88888.00 2002-12-26 20:34:06.943 360 15672.61 482.16 56981.67 88888.00 2002-12-26 20:34:07.943 360 15673.65 482.91 56981.18 88888.00 2002-12-26 20:34:08.943 360 15672.22 482.16 56981.43 88888.00 2002-12-26 20:34:09.943 360 15672.74 482.29 56981.31 88888.00 2002-12-26 20:34:10.943 360 15672.74 482.29 56981.18 88888.00 2002-12-26 20:34:11.943 360 15672.61 482.78 56980.70 88888.00 2002-12-26 20:34:12.943 360 15672.61 482.53 56980.70 88888.00 2002-12-26 20:34:13.943 360 15672.87 482.78 56981.18 88888.00 2002-12-26 20:34:14.943 360 15673.26 483.28 56981.31 88888.00 2002-12-26 20:34:15.943 360 15673.00 483.03 56981.18 88888.00 2002-12-26 20:34:16.943 360 15672.87 482.91 56980.57 88888.00 2002-12-26 20:34:17.943 360 15672.74 483.77 56980.94 88888.00 2002-12-26 20:34:18.943 360 15673.65 482.41 56981.31 88888.00 2002-12-26 20:34:19.943 360 15673.00 483.03 56981.31 88888.00 2002-12-26 20:34:20.943 360 15673.13 482.53 56981.18 88888.00 2002-12-26 20:34:21.943 360 15672.35 482.78 56981.43 88888.00 2002-12-26 20:34:22.943 360 15673.26 482.91 56981.06 88888.00 2002-12-26 20:34:23.943 360 15673.65 483.03 56981.55 88888.00 2002-12-26 20:34:24.943 360 15673.00 482.66 56981.18 88888.00 2002-12-26 20:34:25.943 360 15672.61 482.66 56981.67 88888.00 2002-12-26 20:34:26.943 360 15672.35 483.28 56981.55 88888.00 2002-12-26 20:34:27.943 360 15672.74 483.77 56981.31 88888.00 2002-12-26 20:34:28.943 360 15673.39 483.03 56981.18 88888.00 2002-12-26 20:34:29.943 360 15672.87 482.41 56981.67 88888.00 2002-12-26 20:34:30.943 360 15672.48 482.53 56981.18 88888.00 2002-12-26 20:34:31.943 360 15672.61 482.66 56980.94 88888.00 2002-12-26 20:34:32.943 360 15673.26 481.92 56981.55 88888.00 2002-12-26 20:34:33.943 360 15673.26 482.41 56981.55 88888.00 2002-12-26 20:34:34.943 360 15673.00 481.67 56981.92 88888.00 2002-12-26 20:34:35.943 360 15672.87 482.04 56981.43 88888.00 2002-12-26 20:34:36.943 360 15673.65 482.78 56981.55 88888.00 2002-12-26 20:34:37.943 360 15673.26 482.53 56981.67 88888.00 2002-12-26 20:34:38.943 360 15673.78 482.91 56981.18 88888.00 2002-12-26 20:34:39.943 360 15673.52 482.41 56981.43 88888.00 2002-12-26 20:34:40.943 360 15673.00 481.67 56981.43 88888.00 2002-12-26 20:34:41.943 360 15673.26 481.79 56981.55 88888.00 2002-12-26 20:34:42.943 360 15672.74 482.16 56981.80 88888.00 2002-12-26 20:34:43.943 360 15673.52 481.79 56981.31 88888.00 2002-12-26 20:34:44.943 360 15673.26 482.29 56981.31 88888.00 2002-12-26 20:34:45.943 360 15672.74 481.92 56981.06 88888.00 2002-12-26 20:34:46.943 360 15673.26 482.78 56981.18 88888.00 2002-12-26 20:34:47.943 360 15673.13 482.29 56981.31 88888.00 2002-12-26 20:34:48.943 360 15673.00 482.78 56981.80 88888.00 2002-12-26 20:34:49.943 360 15672.74 482.66 56981.31 88888.00 2002-12-26 20:34:50.943 360 15672.74 482.53 56981.18 88888.00 2002-12-26 20:34:51.943 360 15672.61 482.16 56981.67 88888.00 2002-12-26 20:34:52.943 360 15673.26 482.78 56981.55 88888.00 2002-12-26 20:34:53.943 360 15672.74 482.66 56981.92 88888.00 2002-12-26 20:34:54.943 360 15673.65 483.15 56981.55 88888.00 2002-12-26 20:34:55.943 360 15673.39 482.41 56981.18 88888.00 2002-12-26 20:34:56.943 360 15673.13 482.53 56981.55 88888.00 2002-12-26 20:34:57.943 360 15673.65 482.66 56981.43 88888.00 2002-12-26 20:34:58.943 360 15674.04 483.28 56981.67 88888.00 2002-12-26 20:34:59.943 360 15673.39 482.78 56981.80 88888.00 2002-12-26 20:35:00.943 360 15673.91 482.41 56981.55 88888.00 2002-12-26 20:35:01.943 360 15673.65 482.66 56981.55 88888.00 2002-12-26 20:35:02.943 360 15674.30 483.53 56982.29 88888.00 2002-12-26 20:35:03.943 360 15674.43 483.40 56981.92 88888.00 2002-12-26 20:35:04.943 360 15674.56 483.40 56981.67 88888.00 2002-12-26 20:35:05.943 360 15673.91 483.28 56981.06 88888.00 2002-12-26 20:35:06.943 360 15674.04 483.15 56981.55 88888.00 2002-12-26 20:35:07.943 360 15674.30 482.78 56981.55 88888.00 2002-12-26 20:35:08.943 360 15674.56 482.66 56982.53 88888.00 2002-12-26 20:35:09.943 360 15674.56 483.03 56981.80 88888.00 2002-12-26 20:35:10.943 360 15674.95 483.40 56982.41 88888.00 2002-12-26 20:35:11.943 360 15674.43 483.28 56981.80 88888.00 2002-12-26 20:35:12.943 360 15674.95 483.28 56982.41 88888.00 2002-12-26 20:35:13.943 360 15675.60 483.28 56982.04 88888.00 2002-12-26 20:35:14.943 360 15674.56 483.15 56982.41 88888.00 2002-12-26 20:35:15.943 360 15674.30 483.40 56982.65 88888.00 2002-12-26 20:35:16.943 360 15674.95 483.28 56981.92 88888.00 2002-12-26 20:35:17.943 360 15675.34 483.03 56981.92 88888.00 2002-12-26 20:35:18.943 360 15674.56 483.28 56981.92 88888.00 2002-12-26 20:35:19.943 360 15674.56 483.03 56982.04 88888.00 2002-12-26 20:35:20.943 360 15675.60 482.78 56981.92 88888.00 2002-12-26 20:35:21.943 360 15675.99 483.40 56982.29 88888.00 2002-12-26 20:35:22.943 360 15674.95 482.78 56982.41 88888.00 2002-12-26 20:35:23.943 360 15675.86 482.66 56982.89 88888.00 2002-12-26 20:35:24.943 360 15675.73 483.28 56982.89 88888.00 2002-12-26 20:35:25.943 360 15675.73 483.53 56982.41 88888.00 2002-12-26 20:35:26.943 360 15675.60 483.90 56983.02 88888.00 2002-12-26 20:35:27.943 360 15675.47 483.40 56982.65 88888.00 2002-12-26 20:35:28.943 360 15675.60 483.77 56982.77 88888.00 2002-12-26 20:35:29.943 360 15675.34 483.90 56981.80 88888.00 2002-12-26 20:35:30.943 360 15675.60 484.64 56982.41 88888.00 2002-12-26 20:35:31.943 360 15675.73 484.39 56982.65 88888.00 2002-12-26 20:35:32.943 360 15675.60 484.52 56982.89 88888.00 2002-12-26 20:35:33.943 360 15675.73 484.52 56982.65 88888.00 2002-12-26 20:35:34.943 360 15676.12 484.52 56982.16 88888.00 2002-12-26 20:35:35.943 360 15675.08 484.64 56982.89 88888.00 2002-12-26 20:35:36.943 360 15675.34 484.89 56983.02 88888.00 2002-12-26 20:35:37.943 360 15675.08 484.76 56983.26 88888.00 2002-12-26 20:35:38.943 360 15675.08 484.52 56982.65 88888.00 2002-12-26 20:35:39.943 360 15674.30 484.76 56983.26 88888.00 2002-12-26 20:35:40.943 360 15675.08 484.39 56982.77 88888.00 2002-12-26 20:35:41.943 360 15674.56 484.52 56982.89 88888.00 2002-12-26 20:35:42.943 360 15675.47 483.90 56983.02 88888.00 2002-12-26 20:35:43.943 360 15674.69 483.65 56983.02 88888.00 2002-12-26 20:35:44.943 360 15674.82 484.52 56982.89 88888.00 2002-12-26 20:35:45.943 360 15674.56 483.53 56982.53 88888.00 2002-12-26 20:35:46.943 360 15674.43 484.14 56982.77 88888.00 2002-12-26 20:35:47.943 360 15674.17 483.77 56983.14 88888.00 2002-12-26 20:35:48.943 360 15674.95 483.40 56983.26 88888.00 2002-12-26 20:35:49.943 360 15674.69 483.90 56982.65 88888.00 2002-12-26 20:35:50.943 360 15674.17 483.28 56982.89 88888.00 2002-12-26 20:35:51.943 360 15674.69 483.28 56982.65 88888.00 2002-12-26 20:35:52.943 360 15674.17 483.15 56982.77 88888.00 2002-12-26 20:35:53.943 360 15674.69 482.78 56982.65 88888.00 2002-12-26 20:35:54.943 360 15673.39 483.28 56983.51 88888.00 2002-12-26 20:35:55.943 360 15674.43 482.78 56982.65 88888.00 2002-12-26 20:35:56.943 360 15674.04 482.41 56982.77 88888.00 2002-12-26 20:35:57.943 360 15673.91 482.78 56982.16 88888.00 2002-12-26 20:35:58.943 360 15674.69 481.92 56983.02 88888.00 2002-12-26 20:35:59.943 360 15674.43 481.79 56981.92 88888.00 2002-12-26 20:36:00.943 360 15675.08 482.41 56982.65 88888.00 2002-12-26 20:36:01.943 360 15674.82 482.16 56982.65 88888.00 2002-12-26 20:36:02.943 360 15675.08 482.29 56983.26 88888.00 2002-12-26 20:36:03.943 360 15675.08 481.79 56982.89 88888.00 2002-12-26 20:36:04.943 360 15675.21 481.79 56982.41 88888.00 2002-12-26 20:36:05.943 360 15674.17 481.05 56982.89 88888.00 2002-12-26 20:36:06.943 360 15675.34 481.05 56983.26 88888.00 2002-12-26 20:36:07.943 360 15674.43 480.68 56982.89 88888.00 2002-12-26 20:36:08.943 360 15674.17 481.42 56982.89 88888.00 2002-12-26 20:36:09.943 360 15674.17 481.05 56982.41 88888.00 2002-12-26 20:36:10.943 360 15674.43 480.80 56983.02 88888.00 2002-12-26 20:36:11.943 360 15674.69 480.68 56983.63 88888.00 2002-12-26 20:36:12.943 360 15674.69 480.68 56983.14 88888.00 2002-12-26 20:36:13.943 360 15674.95 480.55 56983.26 88888.00 2002-12-26 20:36:14.943 360 15674.69 480.31 56983.39 88888.00 2002-12-26 20:36:15.943 360 15675.21 480.18 56983.51 88888.00 2002-12-26 20:36:16.943 360 15674.82 480.18 56983.14 88888.00 2002-12-26 20:36:17.943 360 15674.82 480.18 56983.14 88888.00 2002-12-26 20:36:18.943 360 15675.47 480.06 56984.00 88888.00 2002-12-26 20:36:19.943 360 15675.08 479.31 56983.51 88888.00 2002-12-26 20:36:20.943 360 15674.82 478.82 56982.77 88888.00 2002-12-26 20:36:21.943 360 15674.82 478.45 56983.02 88888.00 2002-12-26 20:36:22.943 360 15675.60 479.19 56983.26 88888.00 2002-12-26 20:36:23.943 360 15675.34 477.95 56983.26 88888.00 2002-12-26 20:36:24.943 360 15674.69 478.45 56983.02 88888.00 2002-12-26 20:36:25.943 360 15675.08 478.20 56983.26 88888.00 2002-12-26 20:36:26.943 360 15675.21 478.32 56983.39 88888.00 2002-12-26 20:36:27.943 360 15674.82 478.69 56983.51 88888.00 2002-12-26 20:36:28.943 360 15675.34 478.20 56983.39 88888.00 2002-12-26 20:36:29.943 360 15674.95 478.32 56983.26 88888.00 2002-12-26 20:36:30.943 360 15675.08 477.95 56983.14 88888.00 2002-12-26 20:36:31.943 360 15674.95 477.83 56983.88 88888.00 2002-12-26 20:36:32.943 360 15675.21 477.95 56984.00 88888.00 2002-12-26 20:36:33.943 360 15675.34 478.20 56983.63 88888.00 2002-12-26 20:36:34.943 360 15675.47 477.70 56983.75 88888.00 2002-12-26 20:36:35.943 360 15674.82 477.83 56983.75 88888.00 2002-12-26 20:36:36.943 360 15675.34 477.33 56983.39 88888.00 2002-12-26 20:36:37.943 360 15674.95 478.20 56983.63 88888.00 2002-12-26 20:36:38.943 360 15674.82 477.58 56983.63 88888.00 2002-12-26 20:36:39.943 360 15675.21 477.70 56983.75 88888.00 2002-12-26 20:36:40.943 360 15675.08 477.95 56984.24 88888.00 2002-12-26 20:36:41.943 360 15675.47 478.08 56984.24 88888.00 2002-12-26 20:36:42.943 360 15675.21 477.58 56983.88 88888.00 2002-12-26 20:36:43.943 360 15674.95 477.83 56983.26 88888.00 2002-12-26 20:36:44.943 360 15675.21 477.58 56983.51 88888.00 2002-12-26 20:36:45.943 360 15675.34 477.33 56983.75 88888.00 2002-12-26 20:36:46.943 360 15675.34 477.33 56984.36 88888.00 2002-12-26 20:36:47.943 360 15674.56 477.83 56984.24 88888.00 2002-12-26 20:36:48.943 360 15674.30 477.70 56983.88 88888.00 2002-12-26 20:36:49.943 360 15674.69 478.08 56984.36 88888.00 2002-12-26 20:36:50.943 360 15675.08 477.21 56984.00 88888.00 2002-12-26 20:36:51.943 360 15674.69 477.58 56984.24 88888.00 2002-12-26 20:36:52.943 360 15674.95 477.70 56984.36 88888.00 2002-12-26 20:36:53.943 360 15675.21 477.58 56984.00 88888.00 2002-12-26 20:36:54.943 360 15674.43 477.70 56983.75 88888.00 2002-12-26 20:36:55.943 360 15674.82 477.46 56984.12 88888.00 2002-12-26 20:36:56.943 360 15674.69 476.59 56983.88 88888.00 2002-12-26 20:36:57.943 360 15674.82 478.32 56984.61 88888.00 2002-12-26 20:36:58.943 360 15675.34 477.70 56983.51 88888.00 2002-12-26 20:36:59.943 360 15674.30 477.33 56983.63 88888.00 2002-12-26 20:37:00.943 360 15674.95 477.83 56984.36 88888.00 2002-12-26 20:37:01.943 360 15675.60 477.46 56984.36 88888.00 2002-12-26 20:37:02.943 360 15674.95 477.33 56984.48 88888.00 2002-12-26 20:37:03.943 360 15675.21 476.47 56984.24 88888.00 2002-12-26 20:37:04.943 360 15674.82 476.84 56984.00 88888.00 2002-12-26 20:37:05.943 360 15675.21 477.33 56984.36 88888.00 2002-12-26 20:37:06.943 360 15674.95 476.84 56984.36 88888.00 2002-12-26 20:37:07.943 360 15675.73 476.47 56984.24 88888.00 2002-12-26 20:37:08.943 360 15675.21 476.34 56984.24 88888.00 2002-12-26 20:37:09.943 360 15674.69 476.47 56984.12 88888.00 2002-12-26 20:37:10.943 360 15674.82 476.34 56984.00 88888.00 2002-12-26 20:37:11.943 360 15675.21 476.71 56984.73 88888.00 2002-12-26 20:37:12.943 360 15675.47 476.22 56983.75 88888.00 2002-12-26 20:37:13.943 360 15675.47 476.71 56984.12 88888.00 2002-12-26 20:37:14.943 360 15674.95 476.47 56984.24 88888.00 2002-12-26 20:37:15.943 360 15675.08 475.72 56983.88 88888.00 2002-12-26 20:37:16.943 360 15675.08 476.09 56983.88 88888.00 2002-12-26 20:37:17.943 360 15675.47 476.47 56984.48 88888.00 2002-12-26 20:37:18.943 360 15675.21 475.60 56984.12 88888.00 2002-12-26 20:37:19.943 360 15676.25 476.84 56984.36 88888.00 2002-12-26 20:37:20.943 360 15674.95 475.47 56984.36 88888.00 2002-12-26 20:37:21.943 360 15674.95 475.97 56983.88 88888.00 2002-12-26 20:37:22.943 360 15675.47 475.97 56984.73 88888.00 2002-12-26 20:37:23.943 360 15674.82 475.85 56984.85 88888.00 2002-12-26 20:37:24.943 360 15674.69 475.85 56984.36 88888.00 2002-12-26 20:37:25.943 360 15675.08 475.47 56984.73 88888.00 2002-12-26 20:37:26.943 360 15675.08 475.35 56984.85 88888.00 2002-12-26 20:37:27.943 360 15675.21 475.23 56985.10 88888.00 2002-12-26 20:37:28.943 360 15674.43 475.23 56984.48 88888.00 2002-12-26 20:37:29.943 360 15674.69 475.60 56985.59 88888.00 2002-12-26 20:37:30.943 360 15674.56 475.60 56984.24 88888.00 2002-12-26 20:37:31.943 360 15673.65 475.60 56984.85 88888.00 2002-12-26 20:37:32.943 360 15674.69 475.10 56985.22 88888.00 2002-12-26 20:37:33.943 360 15674.56 475.97 56984.61 88888.00 2002-12-26 20:37:34.943 360 15674.82 474.98 56984.98 88888.00 2002-12-26 20:37:35.943 360 15674.04 475.60 56985.34 88888.00 2002-12-26 20:37:36.943 360 15673.78 475.47 56985.46 88888.00 2002-12-26 20:37:37.943 360 15674.56 474.48 56984.24 88888.00 2002-12-26 20:37:38.943 360 15674.04 474.98 56984.73 88888.00 2002-12-26 20:37:39.943 360 15673.39 475.10 56984.36 88888.00 2002-12-26 20:37:40.943 360 15673.91 476.22 56984.98 88888.00 2002-12-26 20:37:41.943 360 15674.17 475.35 56984.85 88888.00 2002-12-26 20:37:42.943 360 15673.78 475.72 56985.22 88888.00 2002-12-26 20:37:43.943 360 15673.78 474.98 56984.85 88888.00 2002-12-26 20:37:44.943 360 15672.74 475.72 56984.85 88888.00 2002-12-26 20:37:45.943 360 15673.39 475.23 56984.85 88888.00 2002-12-26 20:37:46.943 360 15673.52 475.97 56984.98 88888.00 2002-12-26 20:37:47.943 360 15672.87 475.23 56984.00 88888.00 2002-12-26 20:37:48.943 360 15673.13 474.73 56984.73 88888.00 2002-12-26 20:37:49.943 360 15672.87 474.86 56984.24 88888.00 2002-12-26 20:37:50.943 360 15673.13 474.73 56984.36 88888.00 2002-12-26 20:37:51.943 360 15673.13 474.98 56984.98 88888.00 2002-12-26 20:37:52.943 360 15673.52 474.73 56984.98 88888.00 2002-12-26 20:37:53.943 360 15673.00 474.48 56984.85 88888.00 2002-12-26 20:37:54.943 360 15672.87 474.36 56983.88 88888.00 2002-12-26 20:37:55.943 360 15673.26 474.73 56984.61 88888.00 2002-12-26 20:37:56.943 360 15672.61 474.61 56983.88 88888.00 2002-12-26 20:37:57.943 360 15672.22 474.86 56984.61 88888.00 2002-12-26 20:37:58.943 360 15672.61 474.61 56985.10 88888.00 2002-12-26 20:37:59.943 360 15672.61 474.86 56984.24 88888.00 2002-12-26 20:38:00.943 360 15672.48 474.86 56984.73 88888.00 2002-12-26 20:38:01.943 360 15671.96 474.73 56984.73 88888.00 2002-12-26 20:38:02.943 360 15672.22 474.98 56984.12 88888.00 2002-12-26 20:38:03.943 360 15672.22 475.72 56983.51 88888.00 2002-12-26 20:38:04.943 360 15671.96 475.35 56983.75 88888.00 2002-12-26 20:38:05.943 360 15671.18 475.72 56984.12 88888.00 2002-12-26 20:38:06.943 360 15671.83 475.60 56984.24 88888.00 2002-12-26 20:38:07.943 360 15671.18 474.98 56984.12 88888.00 2002-12-26 20:38:08.943 360 15672.09 474.86 56984.12 88888.00 2002-12-26 20:38:09.943 360 15671.70 474.86 56983.88 88888.00 2002-12-26 20:38:10.943 360 15670.92 475.35 56984.12 88888.00 2002-12-26 20:38:11.943 360 15670.53 475.10 56984.12 88888.00 2002-12-26 20:38:12.943 360 15671.83 474.86 56984.36 88888.00 2002-12-26 20:38:13.943 360 15671.44 474.73 56983.39 88888.00 2002-12-26 20:38:14.943 360 15671.70 475.23 56983.63 88888.00 2002-12-26 20:38:15.943 360 15671.70 474.24 56983.51 88888.00 2002-12-26 20:38:16.943 360 15671.83 474.61 56983.63 88888.00 2002-12-26 20:38:17.943 360 15670.79 474.86 56983.51 88888.00 2002-12-26 20:38:18.943 360 15671.70 475.10 56983.14 88888.00 2002-12-26 20:38:19.943 360 15670.66 474.73 56983.88 88888.00 2002-12-26 20:38:20.943 360 15671.18 474.98 56984.00 88888.00 2002-12-26 20:38:21.943 360 15670.79 475.35 56983.88 88888.00 2002-12-26 20:38:22.943 360 15671.57 474.73 56983.88 88888.00 2002-12-26 20:38:23.943 360 15670.53 474.48 56983.51 88888.00 2002-12-26 20:38:24.943 360 15671.18 475.10 56983.88 88888.00 2002-12-26 20:38:25.943 360 15671.31 474.11 56983.63 88888.00 2002-12-26 20:38:26.943 360 15671.44 474.86 56983.39 88888.00 2002-12-26 20:38:27.943 360 15670.79 475.10 56983.75 88888.00 2002-12-26 20:38:28.943 360 15670.66 474.98 56983.51 88888.00 2002-12-26 20:38:29.943 360 15670.92 475.35 56983.26 88888.00 2002-12-26 20:38:30.943 360 15671.31 475.10 56983.39 88888.00 2002-12-26 20:38:31.943 360 15670.92 475.35 56983.02 88888.00 2002-12-26 20:38:32.943 360 15670.40 475.35 56983.14 88888.00 2002-12-26 20:38:33.943 360 15670.53 475.23 56983.39 88888.00 2002-12-26 20:38:34.943 360 15671.05 475.10 56983.14 88888.00 2002-12-26 20:38:35.943 360 15670.14 475.85 56983.88 88888.00 2002-12-26 20:38:36.943 360 15670.14 476.47 56982.77 88888.00 2002-12-26 20:38:37.943 360 15670.01 476.34 56982.65 88888.00 2002-12-26 20:38:38.943 360 15669.75 476.09 56983.51 88888.00 2002-12-26 20:38:39.943 360 15670.27 476.59 56982.89 88888.00 2002-12-26 20:38:40.943 360 15670.01 477.08 56982.77 88888.00 2002-12-26 20:38:41.943 360 15670.27 476.84 56982.89 88888.00 2002-12-26 20:38:42.943 360 15669.88 476.71 56983.02 88888.00 2002-12-26 20:38:43.943 360 15670.01 477.08 56982.77 88888.00 2002-12-26 20:38:44.943 360 15669.75 477.46 56982.65 88888.00 2002-12-26 20:38:45.943 360 15669.75 477.21 56982.65 88888.00 2002-12-26 20:38:46.943 360 15668.97 477.08 56983.02 88888.00 2002-12-26 20:38:47.943 360 15668.97 477.46 56982.89 88888.00 2002-12-26 20:38:48.943 360 15669.49 477.33 56982.53 88888.00 2002-12-26 20:38:49.943 360 15669.10 477.83 56983.14 88888.00 2002-12-26 20:38:50.943 360 15668.45 477.33 56982.16 88888.00 2002-12-26 20:38:51.943 360 15668.19 477.95 56982.77 88888.00 2002-12-26 20:38:52.943 360 15668.19 477.33 56983.02 88888.00 2002-12-26 20:38:53.943 360 15668.32 477.46 56982.53 88888.00 2002-12-26 20:38:54.943 360 15668.19 477.95 56982.16 88888.00 2002-12-26 20:38:55.943 360 15667.80 478.20 56982.16 88888.00 2002-12-26 20:38:56.943 360 15668.32 477.95 56982.65 88888.00 2002-12-26 20:38:57.943 360 15668.06 478.45 56981.67 88888.00 2002-12-26 20:38:58.943 360 15668.32 477.95 56982.77 88888.00 2002-12-26 20:38:59.943 360 15668.06 478.45 56981.67 88888.00 2002-12-26 20:39:00.943 360 15668.32 478.57 56981.80 88888.00 2002-12-26 20:39:01.943 360 15667.93 479.56 56981.55 88888.00 2002-12-26 20:39:02.943 360 15667.54 479.31 56982.41 88888.00 2002-12-26 20:39:03.943 360 15667.41 478.94 56982.41 88888.00 2002-12-26 20:39:04.943 360 15667.54 480.06 56982.04 88888.00 2002-12-26 20:39:05.943 360 15668.06 479.31 56981.67 88888.00 2002-12-26 20:39:06.943 360 15667.15 480.18 56981.31 88888.00 2002-12-26 20:39:07.943 360 15666.89 479.93 56981.31 88888.00 2002-12-26 20:39:08.943 360 15666.50 479.81 56981.31 88888.00 2002-12-26 20:39:09.943 360 15667.02 480.06 56981.92 88888.00 2002-12-26 20:39:10.943 360 15666.37 480.06 56981.31 88888.00 2002-12-26 20:39:11.943 360 15666.50 480.55 56981.67 88888.00 2002-12-26 20:39:12.943 360 15666.63 480.43 56981.67 88888.00 2002-12-26 20:39:13.943 360 15666.76 480.80 56981.67 88888.00 2002-12-26 20:39:14.943 360 15667.15 480.68 56980.57 88888.00 2002-12-26 20:39:15.943 360 15666.37 480.55 56981.55 88888.00 2002-12-26 20:39:16.943 360 15666.24 480.06 56981.18 88888.00 2002-12-26 20:39:17.943 360 15666.76 480.31 56981.06 88888.00 2002-12-26 20:39:18.943 360 15666.24 480.68 56981.06 88888.00 2002-12-26 20:39:19.943 360 15665.98 481.30 56981.06 88888.00 2002-12-26 20:39:20.943 360 15666.24 481.17 56980.94 88888.00 2002-12-26 20:39:21.943 360 15666.11 481.05 56980.94 88888.00 2002-12-26 20:39:22.943 360 15666.89 481.54 56980.82 88888.00 2002-12-26 20:39:23.943 360 15666.76 481.42 56980.57 88888.00 2002-12-26 20:39:24.943 360 15665.98 481.92 56980.94 88888.00 2002-12-26 20:39:25.943 360 15666.37 481.67 56980.33 88888.00 2002-12-26 20:39:26.943 360 15666.37 481.92 56980.45 88888.00 2002-12-26 20:39:27.943 360 15666.50 481.42 56980.70 88888.00 2002-12-26 20:39:28.943 360 15666.63 481.79 56980.33 88888.00 2002-12-26 20:39:29.943 360 15666.63 481.05 56980.57 88888.00 2002-12-26 20:39:30.943 360 15665.98 481.79 56980.94 88888.00 2002-12-26 20:39:31.943 360 15666.50 481.92 56980.70 88888.00 2002-12-26 20:39:32.943 360 15666.24 482.53 56980.33 88888.00 2002-12-26 20:39:33.943 360 15666.89 481.30 56980.82 88888.00 2002-12-26 20:39:34.943 360 15666.24 482.29 56980.09 88888.00 2002-12-26 20:39:35.943 360 15666.24 482.16 56980.21 88888.00 2002-12-26 20:39:36.943 360 15665.85 481.67 56980.57 88888.00 2002-12-26 20:39:37.943 360 15666.76 481.30 56980.33 88888.00 2002-12-26 20:39:38.943 360 15666.24 482.16 56979.96 88888.00 2002-12-26 20:39:39.943 360 15665.59 481.54 56980.09 88888.00 2002-12-26 20:39:40.943 360 15665.98 480.80 56980.45 88888.00 2002-12-26 20:39:41.943 360 15665.98 481.30 56980.09 88888.00 2002-12-26 20:39:42.943 360 15666.11 481.92 56980.57 88888.00 2002-12-26 20:39:43.943 360 15666.11 481.67 56980.45 88888.00 2002-12-26 20:39:44.943 360 15666.50 481.54 56980.33 88888.00 2002-12-26 20:39:45.943 360 15666.50 482.41 56979.72 88888.00 2002-12-26 20:39:46.943 360 15666.24 481.79 56980.09 88888.00 2002-12-26 20:39:47.943 360 15666.50 482.04 56979.96 88888.00 2002-12-26 20:39:48.943 360 15666.11 481.67 56979.72 88888.00 2002-12-26 20:39:49.943 360 15666.11 481.79 56980.21 88888.00 2002-12-26 20:39:50.943 360 15666.24 481.92 56980.09 88888.00 2002-12-26 20:39:51.943 360 15665.98 481.05 56980.09 88888.00 2002-12-26 20:39:52.943 360 15665.72 481.54 56979.59 88888.00 2002-12-26 20:39:53.943 360 15665.72 482.04 56980.21 88888.00 2002-12-26 20:39:54.943 360 15666.76 481.54 56980.33 88888.00 2002-12-26 20:39:55.943 360 15666.11 481.67 56979.84 88888.00 2002-12-26 20:39:56.943 360 15666.63 482.16 56979.84 88888.00 2002-12-26 20:39:57.943 360 15666.50 482.16 56979.96 88888.00 2002-12-26 20:39:58.943 360 15665.59 481.30 56980.21 88888.00 2002-12-26 20:39:59.943 360 15666.11 481.92 56979.96 88888.00 2002-12-26 20:40:00.943 360 15665.46 481.79 56979.72 88888.00 2002-12-26 20:40:01.943 360 15666.63 482.16 56979.59 88888.00 2002-12-26 20:40:02.943 360 15665.46 481.92 56979.84 88888.00 2002-12-26 20:40:03.943 360 15665.72 481.79 56979.59 88888.00 2002-12-26 20:40:04.943 360 15666.63 482.04 56979.47 88888.00 2002-12-26 20:40:05.943 360 15665.85 481.67 56980.09 88888.00 2002-12-26 20:40:06.943 360 15665.59 482.53 56979.59 88888.00 2002-12-26 20:40:07.943 360 15665.72 481.30 56979.35 88888.00 2002-12-26 20:40:08.943 360 15665.85 482.16 56979.47 88888.00 2002-12-26 20:40:09.943 360 15666.24 481.67 56979.11 88888.00 2002-12-26 20:40:10.943 360 15666.37 481.79 56979.72 88888.00 2002-12-26 20:40:11.943 360 15665.21 481.42 56979.84 88888.00 2002-12-26 20:40:12.943 360 15666.76 480.80 56979.47 88888.00 2002-12-26 20:40:13.943 360 15665.21 482.16 56979.59 88888.00 2002-12-26 20:40:14.943 360 15665.72 481.54 56979.72 88888.00 2002-12-26 20:40:15.943 360 15666.37 481.67 56979.59 88888.00 2002-12-26 20:40:16.943 360 15666.50 482.04 56979.47 88888.00 2002-12-26 20:40:17.943 360 15666.24 481.54 56979.59 88888.00 2002-12-26 20:40:18.943 360 15666.11 481.54 56979.72 88888.00 2002-12-26 20:40:19.943 360 15666.89 481.92 56979.59 88888.00 2002-12-26 20:40:20.943 360 15665.72 481.30 56979.35 88888.00 2002-12-26 20:40:21.943 360 15666.37 481.92 56978.98 88888.00 2002-12-26 20:40:22.943 360 15666.11 481.42 56979.47 88888.00 2002-12-26 20:40:23.943 360 15665.85 481.30 56979.47 88888.00 2002-12-26 20:40:24.943 360 15665.98 481.42 56979.72 88888.00 2002-12-26 20:40:25.943 360 15665.46 481.54 56979.35 88888.00 2002-12-26 20:40:26.943 360 15666.24 481.17 56978.86 88888.00 2002-12-26 20:40:27.943 360 15665.21 481.05 56979.59 88888.00 2002-12-26 20:40:28.943 360 15665.72 481.05 56979.23 88888.00 2002-12-26 20:40:29.943 360 15665.72 480.55 56979.35 88888.00 2002-12-26 20:40:30.943 360 15665.72 481.05 56979.47 88888.00 2002-12-26 20:40:31.943 360 15665.59 480.06 56979.59 88888.00 2002-12-26 20:40:32.943 360 15665.85 480.31 56979.23 88888.00 2002-12-26 20:40:33.943 360 15665.46 480.80 56979.23 88888.00 2002-12-26 20:40:34.943 360 15665.72 480.43 56978.62 88888.00 2002-12-26 20:40:35.943 360 15665.33 480.55 56979.23 88888.00 2002-12-26 20:40:36.943 360 15665.33 480.43 56979.59 88888.00 2002-12-26 20:40:37.943 360 15665.85 480.68 56978.74 88888.00 2002-12-26 20:40:38.943 360 15666.24 480.68 56978.86 88888.00 2002-12-26 20:40:39.943 360 15665.98 480.43 56979.23 88888.00 2002-12-26 20:40:40.943 360 15665.59 480.43 56979.59 88888.00 2002-12-26 20:40:41.943 360 15666.24 480.68 56978.98 88888.00 2002-12-26 20:40:42.943 360 15666.11 480.55 56978.62 88888.00 2002-12-26 20:40:43.943 360 15665.85 480.31 56978.74 88888.00 2002-12-26 20:40:44.943 360 15665.98 480.55 56979.59 88888.00 2002-12-26 20:40:45.943 360 15666.11 480.92 56979.11 88888.00 2002-12-26 20:40:46.943 360 15666.37 480.43 56979.23 88888.00 2002-12-26 20:40:47.943 360 15666.37 480.80 56978.86 88888.00 2002-12-26 20:40:48.943 360 15665.98 480.43 56979.11 88888.00 2002-12-26 20:40:49.943 360 15666.50 480.55 56978.62 88888.00 2002-12-26 20:40:50.943 360 15666.11 481.05 56978.74 88888.00 2002-12-26 20:40:51.943 360 15665.85 480.06 56978.86 88888.00 2002-12-26 20:40:52.943 360 15666.50 480.31 56979.35 88888.00 2002-12-26 20:40:53.943 360 15667.02 480.43 56979.35 88888.00 2002-12-26 20:40:54.943 360 15666.24 481.42 56978.98 88888.00 2002-12-26 20:40:55.943 360 15666.89 481.17 56979.23 88888.00 2002-12-26 20:40:56.943 360 15666.89 481.30 56978.62 88888.00 2002-12-26 20:40:57.943 360 15666.76 481.30 56979.35 88888.00 2002-12-26 20:40:58.943 360 15666.89 481.42 56978.98 88888.00 2002-12-26 20:40:59.943 360 15666.76 481.42 56978.86 88888.00 2002-12-26 20:41:00.943 360 15666.76 481.30 56979.47 88888.00 2002-12-26 20:41:01.943 360 15667.15 481.17 56978.74 88888.00 2002-12-26 20:41:02.943 360 15666.50 481.54 56978.62 88888.00 2002-12-26 20:41:03.943 360 15666.37 482.16 56979.23 88888.00 2002-12-26 20:41:04.943 360 15666.63 481.54 56979.11 88888.00 2002-12-26 20:41:05.943 360 15667.28 482.04 56978.98 88888.00 2002-12-26 20:41:06.943 360 15667.02 481.54 56978.86 88888.00 2002-12-26 20:41:07.943 360 15666.76 482.04 56978.86 88888.00 2002-12-26 20:41:08.943 360 15666.89 481.30 56979.11 88888.00 2002-12-26 20:41:09.943 360 15667.02 481.54 56978.62 88888.00 2002-12-26 20:41:10.943 360 15666.76 481.54 56978.37 88888.00 2002-12-26 20:41:11.943 360 15667.41 481.30 56978.74 88888.00 2002-12-26 20:41:12.943 360 15667.41 481.17 56978.62 88888.00 2002-12-26 20:41:13.943 360 15667.15 481.67 56978.86 88888.00 2002-12-26 20:41:14.943 360 15667.02 482.04 56978.25 88888.00 2002-12-26 20:41:15.943 360 15667.80 481.92 56978.13 88888.00 2002-12-26 20:41:16.943 360 15667.28 481.54 56978.98 88888.00 2002-12-26 20:41:17.943 360 15666.76 481.79 56979.11 88888.00 2002-12-26 20:41:18.943 360 15667.28 481.79 56978.74 88888.00 2002-12-26 20:41:19.943 360 15666.63 481.30 56978.37 88888.00 2002-12-26 20:41:20.943 360 15667.28 481.42 56979.23 88888.00 2002-12-26 20:41:21.943 360 15667.41 481.79 56978.74 88888.00 2002-12-26 20:41:22.943 360 15667.93 482.16 56979.11 88888.00 2002-12-26 20:41:23.943 360 15668.06 482.29 56979.11 88888.00 2002-12-26 20:41:24.943 360 15667.67 482.41 56978.62 88888.00 2002-12-26 20:41:25.943 360 15668.19 481.67 56978.50 88888.00 2002-12-26 20:41:26.943 360 15668.45 482.04 56978.86 88888.00 2002-12-26 20:41:27.943 360 15668.06 482.04 56978.50 88888.00 2002-12-26 20:41:28.943 360 15667.80 481.92 56979.23 88888.00 2002-12-26 20:41:29.943 360 15668.58 482.29 56979.35 88888.00 2002-12-26 20:41:30.943 360 15668.45 482.41 56978.50 88888.00 2002-12-26 20:41:31.943 360 15668.32 482.78 56978.62 88888.00 2002-12-26 20:41:32.943 360 15667.67 482.16 56978.62 88888.00 2002-12-26 20:41:33.943 360 15667.80 482.29 56978.74 88888.00 2002-12-26 20:41:34.943 360 15668.32 482.78 56978.74 88888.00 2002-12-26 20:41:35.943 360 15668.58 482.53 56978.37 88888.00 2002-12-26 20:41:36.943 360 15669.23 482.78 56978.37 88888.00 2002-12-26 20:41:37.943 360 15668.58 483.03 56978.37 88888.00 2002-12-26 20:41:38.943 360 15668.58 483.53 56979.11 88888.00 2002-12-26 20:41:39.943 360 15668.58 483.65 56978.50 88888.00 2002-12-26 20:41:40.943 360 15668.84 483.03 56978.62 88888.00 2002-12-26 20:41:41.943 360 15669.36 482.78 56978.86 88888.00 2002-12-26 20:41:42.943 360 15668.19 482.66 56978.62 88888.00 2002-12-26 20:41:43.943 360 15667.67 482.66 56979.23 88888.00 2002-12-26 20:41:44.943 360 15668.19 483.53 56978.74 88888.00 2002-12-26 20:41:45.943 360 15668.45 482.66 56978.13 88888.00 2002-12-26 20:41:46.943 360 15668.32 483.28 56978.74 88888.00 2002-12-26 20:41:47.943 360 15668.19 482.91 56978.62 88888.00 2002-12-26 20:41:48.943 360 15668.84 483.15 56978.50 88888.00 2002-12-26 20:41:49.943 360 15669.36 483.53 56978.13 88888.00 2002-12-26 20:41:50.943 360 15668.71 483.65 56978.86 88888.00 2002-12-26 20:41:51.943 360 15668.45 483.40 56978.74 88888.00 2002-12-26 20:41:52.943 360 15669.23 483.28 56978.62 88888.00 2002-12-26 20:41:53.943 360 15669.75 483.15 56979.35 88888.00 2002-12-26 20:41:54.943 360 15668.97 483.40 56978.50 88888.00 2002-12-26 20:41:55.943 360 15668.45 483.65 56978.74 88888.00 2002-12-26 20:41:56.943 360 15668.84 483.28 56978.74 88888.00 2002-12-26 20:41:57.943 360 15669.23 483.15 56978.13 88888.00 2002-12-26 20:41:58.943 360 15668.71 483.28 56978.98 88888.00 2002-12-26 20:41:59.943 360 15669.23 483.53 56978.00 88888.00 2002-12-26 20:42:00.943 360 15669.23 483.40 56978.62 88888.00 2002-12-26 20:42:01.943 360 15669.36 483.03 56978.50 88888.00 2002-12-26 20:42:02.943 360 15669.88 483.28 56978.98 88888.00 2002-12-26 20:42:03.943 360 15670.40 483.65 56978.86 88888.00 2002-12-26 20:42:04.943 360 15669.75 483.15 56978.98 88888.00 2002-12-26 20:42:05.943 360 15669.49 483.65 56979.11 88888.00 2002-12-26 20:42:06.943 360 15669.88 483.53 56979.23 88888.00 2002-12-26 20:42:07.943 360 15669.36 483.15 56978.74 88888.00 2002-12-26 20:42:08.943 360 15669.75 483.53 56978.86 88888.00 2002-12-26 20:42:09.943 360 15670.01 483.53 56978.86 88888.00 2002-12-26 20:42:10.943 360 15669.62 483.77 56978.37 88888.00 2002-12-26 20:42:11.943 360 15669.62 484.02 56978.13 88888.00 2002-12-26 20:42:12.943 360 15669.75 483.90 56978.74 88888.00 2002-12-26 20:42:13.943 360 15669.49 483.77 56979.11 88888.00 2002-12-26 20:42:14.943 360 15669.36 483.90 56978.86 88888.00 2002-12-26 20:42:15.943 360 15669.10 484.02 56978.86 88888.00 2002-12-26 20:42:16.943 360 15669.62 484.14 56978.62 88888.00 2002-12-26 20:42:17.943 360 15669.49 483.90 56979.23 88888.00 2002-12-26 20:42:18.943 360 15670.14 484.39 56978.74 88888.00 2002-12-26 20:42:19.943 360 15669.88 483.40 56979.35 88888.00 2002-12-26 20:42:20.943 360 15669.62 484.14 56979.35 88888.00 2002-12-26 20:42:21.943 360 15669.75 484.14 56978.74 88888.00 2002-12-26 20:42:22.943 360 15668.97 484.76 56978.50 88888.00 2002-12-26 20:42:23.943 360 15669.75 484.02 56978.50 88888.00 2002-12-26 20:42:24.943 360 15668.84 484.27 56978.86 88888.00 2002-12-26 20:42:25.943 360 15669.10 484.89 56978.86 88888.00 2002-12-26 20:42:26.943 360 15669.36 485.01 56979.11 88888.00 2002-12-26 20:42:27.943 360 15669.10 484.02 56979.23 88888.00 2002-12-26 20:42:28.943 360 15669.62 484.76 56978.86 88888.00 2002-12-26 20:42:29.943 360 15669.75 484.52 56978.86 88888.00 2002-12-26 20:42:30.943 360 15669.36 485.26 56979.35 88888.00 2002-12-26 20:42:31.943 360 15670.01 484.27 56978.86 88888.00 2002-12-26 20:42:32.943 360 15670.40 484.27 56979.23 88888.00 2002-12-26 20:42:33.943 360 15670.14 484.52 56978.86 88888.00 2002-12-26 20:42:34.943 360 15670.27 484.27 56979.11 88888.00 2002-12-26 20:42:35.943 360 15669.62 485.01 56979.59 88888.00 2002-12-26 20:42:36.943 360 15670.01 485.14 56978.86 88888.00 2002-12-26 20:42:37.943 360 15669.88 484.64 56978.74 88888.00 2002-12-26 20:42:38.943 360 15670.14 484.76 56978.62 88888.00 2002-12-26 20:42:39.943 360 15670.27 484.76 56978.74 88888.00 2002-12-26 20:42:40.943 360 15670.27 484.39 56979.23 88888.00 2002-12-26 20:42:41.943 360 15670.53 483.77 56979.84 88888.00 2002-12-26 20:42:42.943 360 15670.27 484.76 56978.50 88888.00 2002-12-26 20:42:43.943 360 15670.40 484.76 56979.11 88888.00 2002-12-26 20:42:44.943 360 15670.01 483.90 56979.11 88888.00 2002-12-26 20:42:45.943 360 15670.14 484.52 56979.11 88888.00 2002-12-26 20:42:46.943 360 15670.40 484.64 56978.98 88888.00 2002-12-26 20:42:47.943 360 15670.53 484.27 56979.23 88888.00 2002-12-26 20:42:48.943 360 15670.66 484.27 56978.98 88888.00 2002-12-26 20:42:49.943 360 15669.88 484.64 56978.98 88888.00 2002-12-26 20:42:50.943 360 15669.62 484.39 56978.86 88888.00 2002-12-26 20:42:51.943 360 15669.75 484.39 56979.11 88888.00 2002-12-26 20:42:52.943 360 15670.53 484.14 56979.11 88888.00 2002-12-26 20:42:53.943 360 15669.23 484.02 56978.13 88888.00 2002-12-26 20:42:54.943 360 15669.75 483.90 56978.37 88888.00 2002-12-26 20:42:55.943 360 15669.62 483.77 56978.37 88888.00 2002-12-26 20:42:56.943 360 15669.10 483.40 56979.23 88888.00 2002-12-26 20:42:57.943 360 15669.62 483.28 56979.35 88888.00 2002-12-26 20:42:58.943 360 15669.62 484.14 56978.86 88888.00 2002-12-26 20:42:59.943 360 15668.58 483.77 56978.62 88888.00 2002-12-26 20:43:00.943 360 15669.62 483.28 56979.96 88888.00 2002-12-26 20:43:01.943 360 15669.36 483.53 56979.23 88888.00 2002-12-26 20:43:02.943 360 15669.88 482.78 56979.11 88888.00 2002-12-26 20:43:03.943 360 15670.14 483.77 56978.62 88888.00 2002-12-26 20:43:04.943 360 15669.75 483.53 56978.86 88888.00 2002-12-26 20:43:05.943 360 15669.62 483.15 56979.23 88888.00 2002-12-26 20:43:06.943 360 15669.10 483.28 56978.98 88888.00 2002-12-26 20:43:07.943 360 15669.36 482.91 56979.35 88888.00 2002-12-26 20:43:08.943 360 15668.97 482.91 56979.23 88888.00 2002-12-26 20:43:09.943 360 15668.84 482.53 56978.86 88888.00 2002-12-26 20:43:10.943 360 15669.36 482.41 56978.98 88888.00 2002-12-26 20:43:11.943 360 15668.97 482.66 56978.98 88888.00 2002-12-26 20:43:12.943 360 15668.71 482.66 56978.86 88888.00 2002-12-26 20:43:13.943 360 15668.45 483.03 56979.23 88888.00 2002-12-26 20:43:14.943 360 15668.19 482.66 56978.86 88888.00 2002-12-26 20:43:15.943 360 15668.71 483.03 56978.37 88888.00 2002-12-26 20:43:16.943 360 15668.32 482.78 56978.98 88888.00 2002-12-26 20:43:17.943 360 15668.58 482.91 56978.74 88888.00 2002-12-26 20:43:18.943 360 15668.19 483.15 56979.35 88888.00 2002-12-26 20:43:19.943 360 15668.06 482.53 56979.35 88888.00 2002-12-26 20:43:20.943 360 15668.06 483.03 56978.86 88888.00 2002-12-26 20:43:21.943 360 15668.58 482.91 56979.11 88888.00 2002-12-26 20:43:22.943 360 15667.54 482.66 56978.37 88888.00 2002-12-26 20:43:23.943 360 15668.19 482.29 56979.35 88888.00 2002-12-26 20:43:24.943 360 15668.19 482.78 56979.11 88888.00 2002-12-26 20:43:25.943 360 15667.80 483.03 56978.74 88888.00 2002-12-26 20:43:26.943 360 15667.80 482.04 56978.62 88888.00 2002-12-26 20:43:27.943 360 15667.41 482.53 56978.86 88888.00 2002-12-26 20:43:28.943 360 15667.80 483.03 56979.23 88888.00 2002-12-26 20:43:29.943 360 15667.67 483.40 56978.86 88888.00 2002-12-26 20:43:30.943 360 15667.28 483.03 56978.86 88888.00 2002-12-26 20:43:31.943 360 15667.80 483.40 56978.86 88888.00 2002-12-26 20:43:32.943 360 15667.28 482.41 56978.25 88888.00 2002-12-26 20:43:33.943 360 15667.54 482.78 56978.37 88888.00 2002-12-26 20:43:34.943 360 15667.54 482.53 56978.98 88888.00 2002-12-26 20:43:35.943 360 15667.41 482.78 56978.62 88888.00 2002-12-26 20:43:36.943 360 15667.54 483.15 56978.74 88888.00 2002-12-26 20:43:37.943 360 15667.67 482.53 56978.98 88888.00 2002-12-26 20:43:38.943 360 15667.28 482.91 56978.37 88888.00 2002-12-26 20:43:39.943 360 15667.15 482.66 56978.62 88888.00 2002-12-26 20:43:40.943 360 15667.41 482.16 56978.37 88888.00 2002-12-26 20:43:41.943 360 15667.80 483.03 56978.62 88888.00 2002-12-26 20:43:42.943 360 15667.80 483.28 56978.37 88888.00 2002-12-26 20:43:43.943 360 15667.28 483.15 56978.37 88888.00 2002-12-26 20:43:44.943 360 15667.93 483.28 56978.62 88888.00 2002-12-26 20:43:45.943 360 15667.67 483.15 56978.62 88888.00 2002-12-26 20:43:46.943 360 15667.80 483.15 56979.11 88888.00 2002-12-26 20:43:47.943 360 15667.67 483.15 56977.76 88888.00 2002-12-26 20:43:48.943 360 15667.54 483.77 56978.50 88888.00 2002-12-26 20:43:49.943 360 15668.71 483.53 56978.00 88888.00 2002-12-26 20:43:50.943 360 15667.67 482.91 56978.50 88888.00 2002-12-26 20:43:51.943 360 15668.19 482.78 56978.37 88888.00 2002-12-26 20:43:52.943 360 15668.19 483.15 56978.13 88888.00 2002-12-26 20:43:53.943 360 15668.19 483.28 56978.37 88888.00 2002-12-26 20:43:54.943 360 15668.45 483.28 56978.00 88888.00 2002-12-26 20:43:55.943 360 15668.58 482.53 56978.62 88888.00 2002-12-26 20:43:56.943 360 15668.97 482.91 56978.25 88888.00 2002-12-26 20:43:57.943 360 15668.84 483.03 56978.25 88888.00 2002-12-26 20:43:58.943 360 15668.84 483.53 56978.37 88888.00 2002-12-26 20:43:59.943 360 15669.36 483.15 56978.13 88888.00 2002-12-26 20:44:00.943 360 15669.10 482.78 56978.13 88888.00 2002-12-26 20:44:01.943 360 15669.62 483.15 56978.62 88888.00 2002-12-26 20:44:02.943 360 15669.62 483.28 56978.50 88888.00 2002-12-26 20:44:03.943 360 15669.75 483.28 56978.00 88888.00 2002-12-26 20:44:04.943 360 15669.62 483.15 56978.25 88888.00 2002-12-26 20:44:05.943 360 15669.88 482.66 56977.52 88888.00 2002-12-26 20:44:06.943 360 15670.14 483.15 56978.25 88888.00 2002-12-26 20:44:07.943 360 15670.14 483.77 56978.13 88888.00 2002-12-26 20:44:08.943 360 15670.01 482.91 56978.86 88888.00 2002-12-26 20:44:09.943 360 15670.53 483.40 56978.37 88888.00 2002-12-26 20:44:10.943 360 15670.40 483.15 56978.62 88888.00 2002-12-26 20:44:11.943 360 15670.92 482.91 56978.13 88888.00 2002-12-26 20:44:12.943 360 15670.79 483.53 56978.62 88888.00 2002-12-26 20:44:13.943 360 15671.05 483.28 56978.62 88888.00 2002-12-26 20:44:14.943 360 15671.44 483.28 56978.98 88888.00 2002-12-26 20:44:15.943 360 15671.57 483.40 56978.00 88888.00 2002-12-26 20:44:16.943 360 15672.09 483.15 56978.37 88888.00 2002-12-26 20:44:17.943 360 15672.48 483.40 56978.37 88888.00 2002-12-26 20:44:18.943 360 15672.48 483.40 56978.25 88888.00 2002-12-26 20:44:19.943 360 15672.61 482.91 56978.98 88888.00 2002-12-26 20:44:20.943 360 15672.22 482.53 56979.35 88888.00 2002-12-26 20:44:21.943 360 15672.48 482.91 56978.86 88888.00 2002-12-26 20:44:22.943 360 15672.22 483.28 56978.86 88888.00 2002-12-26 20:44:23.943 360 15672.87 483.53 56978.62 88888.00 2002-12-26 20:44:24.943 360 15673.13 482.66 56977.88 88888.00 2002-12-26 20:44:25.943 360 15672.74 482.66 56979.47 88888.00 2002-12-26 20:44:26.943 360 15672.48 482.91 56979.11 88888.00 2002-12-26 20:44:27.943 360 15672.74 483.03 56978.86 88888.00 2002-12-26 20:44:28.943 360 15673.13 482.91 56979.47 88888.00 2002-12-26 20:44:29.943 360 15673.65 483.15 56979.47 88888.00 2002-12-26 20:44:30.943 360 15672.74 483.28 56979.47 88888.00 2002-12-26 20:44:31.943 360 15674.17 483.40 56979.72 88888.00 2002-12-26 20:44:32.943 360 15673.26 482.66 56979.47 88888.00 2002-12-26 20:44:33.943 360 15673.26 483.03 56979.23 88888.00 2002-12-26 20:44:34.943 360 15672.87 483.77 56979.84 88888.00 2002-12-26 20:44:35.943 360 15673.13 483.40 56980.21 88888.00 2002-12-26 20:44:36.943 360 15673.52 482.91 56980.57 88888.00 2002-12-26 20:44:37.943 360 15673.78 483.15 56980.21 88888.00 2002-12-26 20:44:38.943 360 15673.91 482.91 56979.35 88888.00 2002-12-26 20:44:39.943 360 15673.26 483.03 56979.84 88888.00 2002-12-26 20:44:40.943 360 15673.39 483.15 56980.09 88888.00 2002-12-26 20:44:41.943 360 15673.13 482.91 56980.21 88888.00 2002-12-26 20:44:42.943 360 15674.56 482.78 56979.59 88888.00 2002-12-26 20:44:43.943 360 15673.78 483.77 56980.33 88888.00 2002-12-26 20:44:44.943 360 15673.78 482.91 56980.70 88888.00 2002-12-26 20:44:45.943 360 15673.65 482.66 56979.84 88888.00 2002-12-26 20:44:46.943 360 15673.91 483.28 56979.96 88888.00 2002-12-26 20:44:47.943 360 15674.17 483.28 56979.84 88888.00 2002-12-26 20:44:48.943 360 15673.91 483.40 56980.33 88888.00 2002-12-26 20:44:49.943 360 15674.56 482.78 56980.82 88888.00 2002-12-26 20:44:50.943 360 15673.78 483.53 56980.57 88888.00 2002-12-26 20:44:51.943 360 15673.78 483.03 56979.72 88888.00 2002-12-26 20:44:52.943 360 15673.39 483.40 56980.09 88888.00 2002-12-26 20:44:53.943 360 15673.91 482.78 56980.70 88888.00 2002-12-26 20:44:54.943 360 15674.56 483.28 56981.06 88888.00 2002-12-26 20:44:55.943 360 15674.43 483.77 56980.57 88888.00 2002-12-26 20:44:56.943 360 15674.82 482.66 56981.18 88888.00 2002-12-26 20:44:57.943 360 15674.56 483.40 56980.82 88888.00 2002-12-26 20:44:58.943 360 15674.82 483.53 56980.57 88888.00 2002-12-26 20:44:59.943 360 15674.69 482.78 56980.82 88888.00 2002-12-26 20:45:00.943 360 15674.56 482.91 56980.94 88888.00 2002-12-26 20:45:01.943 360 15674.69 483.15 56981.06 88888.00 2002-12-26 20:45:02.943 360 15674.95 483.40 56981.18 88888.00 2002-12-26 20:45:03.943 360 15674.69 483.65 56981.55 88888.00 2002-12-26 20:45:04.943 360 15675.21 483.65 56980.45 88888.00 2002-12-26 20:45:05.943 360 15674.56 483.65 56980.70 88888.00 2002-12-26 20:45:06.943 360 15674.43 483.40 56981.31 88888.00 2002-12-26 20:45:07.943 360 15674.69 483.65 56981.06 88888.00 2002-12-26 20:45:08.943 360 15674.43 483.03 56981.06 88888.00 2002-12-26 20:45:09.943 360 15674.43 483.28 56980.82 88888.00 2002-12-26 20:45:10.943 360 15674.82 483.28 56981.55 88888.00 2002-12-26 20:45:11.943 360 15674.04 483.40 56981.43 88888.00 2002-12-26 20:45:12.943 360 15673.78 482.53 56981.80 88888.00 2002-12-26 20:45:13.943 360 15674.56 483.28 56981.18 88888.00 2002-12-26 20:45:14.943 360 15673.39 483.15 56981.55 88888.00 2002-12-26 20:45:15.943 360 15673.65 483.53 56981.31 88888.00 2002-12-26 20:45:16.943 360 15674.04 482.91 56981.80 88888.00 2002-12-26 20:45:17.943 360 15674.30 482.91 56981.18 88888.00 2002-12-26 20:45:18.943 360 15674.30 482.53 56981.31 88888.00 2002-12-26 20:45:19.943 360 15674.82 482.66 56981.80 88888.00 2002-12-26 20:45:20.943 360 15674.04 482.66 56981.43 88888.00 2002-12-26 20:45:21.943 360 15674.30 483.03 56981.55 88888.00 2002-12-26 20:45:22.943 360 15673.91 483.53 56981.80 88888.00 2002-12-26 20:45:23.943 360 15673.52 483.28 56982.04 88888.00 2002-12-26 20:45:24.943 360 15674.43 482.91 56982.04 88888.00 2002-12-26 20:45:25.943 360 15674.17 482.53 56982.04 88888.00 2002-12-26 20:45:26.943 360 15673.78 482.16 56981.80 88888.00 2002-12-26 20:45:27.943 360 15674.82 482.41 56981.92 88888.00 2002-12-26 20:45:28.943 360 15673.39 482.16 56981.92 88888.00 2002-12-26 20:45:29.943 360 15673.91 482.66 56981.43 88888.00 2002-12-26 20:45:30.943 360 15673.91 481.92 56981.92 88888.00 2002-12-26 20:45:31.943 360 15673.78 482.29 56981.43 88888.00 2002-12-26 20:45:32.943 360 15673.65 482.29 56981.55 88888.00 2002-12-26 20:45:33.943 360 15673.39 481.67 56981.43 88888.00 2002-12-26 20:45:34.943 360 15673.52 481.79 56981.43 88888.00 2002-12-26 20:45:35.943 360 15673.91 481.79 56980.82 88888.00 2002-12-26 20:45:36.943 360 15673.52 481.42 56982.04 88888.00 2002-12-26 20:45:37.943 360 15673.65 481.92 56981.43 88888.00 2002-12-26 20:45:38.943 360 15674.17 481.92 56981.43 88888.00 2002-12-26 20:45:39.943 360 15673.00 481.42 56981.43 88888.00 2002-12-26 20:45:40.943 360 15673.26 481.79 56981.80 88888.00 2002-12-26 20:45:41.943 360 15673.65 481.67 56981.55 88888.00 2002-12-26 20:45:42.943 360 15673.52 481.30 56982.16 88888.00 2002-12-26 20:45:43.943 360 15673.52 482.04 56981.31 88888.00 2002-12-26 20:45:44.943 360 15673.52 481.42 56981.55 88888.00 2002-12-26 20:45:45.943 360 15673.39 481.79 56981.67 88888.00 2002-12-26 20:45:46.943 360 15673.39 481.92 56980.82 88888.00 2002-12-26 20:45:47.943 360 15673.52 481.67 56981.31 88888.00 2002-12-26 20:45:48.943 360 15674.17 481.54 56981.55 88888.00 2002-12-26 20:45:49.943 360 15673.65 481.54 56980.94 88888.00 2002-12-26 20:45:50.943 360 15673.78 482.04 56981.43 88888.00 2002-12-26 20:45:51.943 360 15673.26 481.17 56981.67 88888.00 2002-12-26 20:45:52.943 360 15673.26 481.79 56982.04 88888.00 2002-12-26 20:45:53.943 360 15674.04 481.67 56981.43 88888.00 2002-12-26 20:45:54.943 360 15673.39 481.42 56981.31 88888.00 2002-12-26 20:45:55.943 360 15673.39 481.54 56981.18 88888.00 2002-12-26 20:45:56.943 360 15673.00 481.54 56981.18 88888.00 2002-12-26 20:45:57.943 360 15673.91 481.42 56981.31 88888.00 2002-12-26 20:45:58.943 360 15673.13 481.17 56980.94 88888.00 2002-12-26 20:45:59.943 360 15673.78 481.79 56981.55 88888.00 2002-12-26 20:46:00.943 360 15673.26 481.30 56981.06 88888.00 2002-12-26 20:46:01.943 360 15674.17 481.05 56981.67 88888.00 2002-12-26 20:46:02.943 360 15673.91 481.05 56981.55 88888.00 2002-12-26 20:46:03.943 360 15673.00 481.05 56980.82 88888.00 2002-12-26 20:46:04.943 360 15673.26 481.17 56981.06 88888.00 2002-12-26 20:46:05.943 360 15673.78 481.05 56981.06 88888.00 2002-12-26 20:46:06.943 360 15673.91 480.68 56981.18 88888.00 2002-12-26 20:46:07.943 360 15673.52 480.92 56981.92 88888.00 2002-12-26 20:46:08.943 360 15674.04 481.05 56980.94 88888.00 2002-12-26 20:46:09.943 360 15673.26 480.92 56981.43 88888.00 2002-12-26 20:46:10.943 360 15673.65 480.55 56981.67 88888.00 2002-12-26 20:46:11.943 360 15673.65 480.80 56981.31 88888.00 2002-12-26 20:46:12.943 360 15673.91 480.06 56980.94 88888.00 2002-12-26 20:46:13.943 360 15673.78 480.43 56981.18 88888.00 2002-12-26 20:46:14.943 360 15673.78 480.55 56980.94 88888.00 2002-12-26 20:46:15.943 360 15673.26 480.18 56981.31 88888.00 2002-12-26 20:46:16.943 360 15673.78 480.43 56981.18 88888.00 2002-12-26 20:46:17.943 360 15673.78 480.43 56981.43 88888.00 2002-12-26 20:46:18.943 360 15674.17 481.05 56980.82 88888.00 2002-12-26 20:46:19.943 360 15674.43 479.81 56981.43 88888.00 2002-12-26 20:46:20.943 360 15674.04 480.18 56980.70 88888.00 2002-12-26 20:46:21.943 360 15673.91 479.81 56981.43 88888.00 2002-12-26 20:46:22.943 360 15674.30 480.55 56981.55 88888.00 2002-12-26 20:46:23.943 360 15674.56 479.56 56982.16 88888.00 2002-12-26 20:46:24.943 360 15674.69 479.93 56981.43 88888.00 2002-12-26 20:46:25.943 360 15674.30 479.81 56980.94 88888.00 2002-12-26 20:46:26.943 360 15674.30 479.93 56981.43 88888.00 2002-12-26 20:46:27.943 360 15675.08 479.81 56980.94 88888.00 2002-12-26 20:46:28.943 360 15675.21 479.69 56981.06 88888.00 2002-12-26 20:46:29.943 360 15674.56 479.93 56981.55 88888.00 2002-12-26 20:46:30.943 360 15674.69 479.07 56981.06 88888.00 2002-12-26 20:46:31.943 360 15674.56 479.93 56981.92 88888.00 2002-12-26 20:46:32.943 360 15675.08 479.44 56981.31 88888.00 2002-12-26 20:46:33.943 360 15674.82 478.94 56981.55 88888.00 2002-12-26 20:46:34.943 360 15674.95 479.81 56982.65 88888.00 2002-12-26 20:46:35.943 360 15674.69 479.31 56982.16 88888.00 2002-12-26 20:46:36.943 360 15674.95 479.07 56981.55 88888.00 2002-12-26 20:46:37.943 360 15675.47 479.69 56981.67 88888.00 2002-12-26 20:46:38.943 360 15674.56 478.94 56982.04 88888.00 2002-12-26 20:46:39.943 360 15674.43 479.81 56981.31 88888.00 2002-12-26 20:46:40.943 360 15675.21 478.82 56981.43 88888.00 2002-12-26 20:46:41.943 360 15675.08 479.19 56981.92 88888.00 2002-12-26 20:46:42.943 360 15675.08 478.69 56981.92 88888.00 2002-12-26 20:46:43.943 360 15674.56 478.69 56981.67 88888.00 2002-12-26 20:46:44.943 360 15674.69 478.82 56981.55 88888.00 2002-12-26 20:46:45.943 360 15675.21 479.56 56981.92 88888.00 2002-12-26 20:46:46.943 360 15674.82 479.19 56981.67 88888.00 2002-12-26 20:46:47.943 360 15675.34 479.31 56981.43 88888.00 2002-12-26 20:46:48.943 360 15674.95 478.69 56981.80 88888.00 2002-12-26 20:46:49.943 360 15674.82 479.44 56981.55 88888.00 2002-12-26 20:46:50.943 360 15674.82 479.44 56982.04 88888.00 2002-12-26 20:46:51.943 360 15674.56 478.57 56982.04 88888.00 2002-12-26 20:46:52.943 360 15675.08 479.19 56981.67 88888.00 2002-12-26 20:46:53.943 360 15674.69 478.45 56980.94 88888.00 2002-12-26 20:46:54.943 360 15674.56 478.94 56981.43 88888.00 2002-12-26 20:46:55.943 360 15675.21 478.69 56981.43 88888.00 2002-12-26 20:46:56.943 360 15674.56 478.57 56981.31 88888.00 2002-12-26 20:46:57.943 360 15674.69 478.45 56981.67 88888.00 2002-12-26 20:46:58.943 360 15674.95 479.69 56982.04 88888.00 2002-12-26 20:46:59.943 360 15674.82 479.19 56981.67 88888.00 2002-12-26 20:47:00.943 360 15674.95 479.19 56982.41 88888.00 2002-12-26 20:47:01.943 360 15674.95 478.94 56982.04 88888.00 2002-12-26 20:47:02.943 360 15675.60 478.20 56981.67 88888.00 2002-12-26 20:47:03.943 360 15674.69 478.57 56981.43 88888.00 2002-12-26 20:47:04.943 360 15674.69 478.69 56981.43 88888.00 2002-12-26 20:47:05.943 360 15674.82 478.69 56981.92 88888.00 2002-12-26 20:47:06.943 360 15674.43 477.95 56982.29 88888.00 2002-12-26 20:47:07.943 360 15674.69 478.69 56982.41 88888.00 2002-12-26 20:47:08.943 360 15674.82 478.57 56982.16 88888.00 2002-12-26 20:47:09.943 360 15674.30 478.69 56981.55 88888.00 2002-12-26 20:47:10.943 360 15675.08 478.32 56981.80 88888.00 2002-12-26 20:47:11.943 360 15674.56 477.95 56981.92 88888.00 2002-12-26 20:47:12.943 360 15674.56 478.57 56981.80 88888.00 2002-12-26 20:47:13.943 360 15673.91 478.82 56981.80 88888.00 2002-12-26 20:47:14.943 360 15674.04 479.07 56982.29 88888.00 2002-12-26 20:47:15.943 360 15673.65 478.57 56981.55 88888.00 2002-12-26 20:47:16.943 360 15674.56 478.45 56982.41 88888.00 2002-12-26 20:47:17.943 360 15673.91 478.20 56982.04 88888.00 2002-12-26 20:47:18.943 360 15673.52 478.45 56983.02 88888.00 2002-12-26 20:47:19.943 360 15673.52 478.20 56981.80 88888.00 2002-12-26 20:47:20.943 360 15674.04 478.08 56982.04 88888.00 2002-12-26 20:47:21.943 360 15673.00 477.33 56981.43 88888.00 2002-12-26 20:47:22.943 360 15673.65 477.95 56982.16 88888.00 2002-12-26 20:47:23.943 360 15672.61 478.08 56981.67 88888.00 2002-12-26 20:47:24.943 360 15672.61 477.46 56981.92 88888.00 2002-12-26 20:47:25.943 360 15673.78 477.70 56981.67 88888.00 2002-12-26 20:47:26.943 360 15673.52 477.95 56981.67 88888.00 2002-12-26 20:47:27.943 360 15674.43 477.83 56981.31 88888.00 2002-12-26 20:47:28.943 360 15673.52 477.33 56981.92 88888.00 2002-12-26 20:47:29.943 360 15673.78 476.84 56982.29 88888.00 2002-12-26 20:47:30.943 360 15673.39 478.08 56982.16 88888.00 2002-12-26 20:47:31.943 360 15674.30 477.08 56981.18 88888.00 2002-12-26 20:47:32.943 360 15673.65 477.46 56981.92 88888.00 2002-12-26 20:47:33.943 360 15674.43 477.46 56981.55 88888.00 2002-12-26 20:47:34.943 360 15674.43 476.71 56981.92 88888.00 2002-12-26 20:47:35.943 360 15674.30 476.84 56982.04 88888.00 2002-12-26 20:47:36.943 360 15674.17 477.08 56981.55 88888.00 2002-12-26 20:47:37.943 360 15674.43 477.33 56981.31 88888.00 2002-12-26 20:47:38.943 360 15673.26 477.70 56981.92 88888.00 2002-12-26 20:47:39.943 360 15674.17 476.84 56981.43 88888.00 2002-12-26 20:47:40.943 360 15673.65 476.71 56982.16 88888.00 2002-12-26 20:47:41.943 360 15674.04 477.21 56981.67 88888.00 2002-12-26 20:47:42.943 360 15673.91 477.08 56982.16 88888.00 2002-12-26 20:47:43.943 360 15675.08 477.46 56982.41 88888.00 2002-12-26 20:47:44.943 360 15674.43 477.58 56981.92 88888.00 2002-12-26 20:47:45.943 360 15674.30 477.33 56982.04 88888.00 2002-12-26 20:47:46.943 360 15674.69 477.46 56982.04 88888.00 2002-12-26 20:47:47.943 360 15674.56 477.46 56981.18 88888.00 2002-12-26 20:47:48.943 360 15674.43 477.83 56981.43 88888.00 2002-12-26 20:47:49.943 360 15673.91 478.08 56981.55 88888.00 2002-12-26 20:47:50.943 360 15674.04 477.83 56982.04 88888.00 2002-12-26 20:47:51.943 360 15674.30 478.45 56981.92 88888.00 2002-12-26 20:47:52.943 360 15674.56 478.45 56981.31 88888.00 2002-12-26 20:47:53.943 360 15673.65 478.69 56981.43 88888.00 2002-12-26 20:47:54.943 360 15674.04 478.57 56980.45 88888.00 2002-12-26 20:47:55.943 360 15673.65 478.20 56981.31 88888.00 2002-12-26 20:47:56.943 360 15674.43 478.57 56980.70 88888.00 2002-12-26 20:47:57.943 360 15673.78 478.69 56981.18 88888.00 2002-12-26 20:47:58.943 360 15674.17 478.45 56981.31 88888.00 2002-12-26 20:47:59.943 360 15674.43 479.19 56981.67 88888.00 2002-12-26 20:48:00.943 360 15673.91 479.31 56981.06 88888.00 2002-12-26 20:48:01.943 360 15674.04 478.20 56981.06 88888.00 2002-12-26 20:48:02.943 360 15674.69 478.45 56980.82 88888.00 2002-12-26 20:48:03.943 360 15673.78 478.45 56980.70 88888.00 2002-12-26 20:48:04.943 360 15674.17 478.45 56980.94 88888.00 2002-12-26 20:48:05.943 360 15674.04 478.69 56980.33 88888.00 2002-12-26 20:48:06.943 360 15674.17 478.82 56981.18 88888.00 2002-12-26 20:48:07.943 360 15674.17 479.56 56981.18 88888.00 2002-12-26 20:48:08.943 360 15674.43 479.56 56981.18 88888.00 2002-12-26 20:48:09.943 360 15674.30 479.07 56980.94 88888.00 2002-12-26 20:48:10.943 360 15673.78 479.31 56981.43 88888.00 2002-12-26 20:48:11.943 360 15674.04 478.94 56981.31 88888.00 2002-12-26 20:48:12.943 360 15674.30 479.31 56981.55 88888.00 2002-12-26 20:48:13.943 360 15673.65 479.56 56981.06 88888.00 2002-12-26 20:48:14.943 360 15673.91 479.69 56980.82 88888.00 2002-12-26 20:48:15.943 360 15673.78 480.18 56980.94 88888.00 2002-12-26 20:48:16.943 360 15674.17 479.81 56980.57 88888.00 2002-12-26 20:48:17.943 360 15674.17 479.81 56981.18 88888.00 2002-12-26 20:48:18.943 360 15674.17 479.81 56980.94 88888.00 2002-12-26 20:48:19.943 360 15673.65 480.31 56981.18 88888.00 2002-12-26 20:48:20.943 360 15673.78 480.06 56981.67 88888.00 2002-12-26 20:48:21.943 360 15674.30 480.31 56980.82 88888.00 2002-12-26 20:48:22.943 360 15674.17 480.18 56980.82 88888.00 2002-12-26 20:48:23.943 360 15674.43 479.81 56981.55 88888.00 2002-12-26 20:48:24.943 360 15673.91 480.06 56981.18 88888.00 2002-12-26 20:48:25.943 360 15674.17 480.06 56980.45 88888.00 2002-12-26 20:48:26.943 360 15673.91 480.68 56981.06 88888.00 2002-12-26 20:48:27.943 360 15674.04 480.68 56981.55 88888.00 2002-12-26 20:48:28.943 360 15674.04 480.31 56981.31 88888.00 2002-12-26 20:48:29.943 360 15674.43 480.43 56981.31 88888.00 2002-12-26 20:48:30.943 360 15673.91 480.68 56981.18 88888.00 2002-12-26 20:48:31.943 360 15674.17 480.92 56980.57 88888.00 2002-12-26 20:48:32.943 360 15674.56 480.55 56981.18 88888.00 2002-12-26 20:48:33.943 360 15674.69 480.55 56981.06 88888.00 2002-12-26 20:48:34.943 360 15674.56 480.68 56981.31 88888.00 2002-12-26 20:48:35.943 360 15673.91 480.55 56981.18 88888.00 2002-12-26 20:48:36.943 360 15674.17 480.55 56980.70 88888.00 2002-12-26 20:48:37.943 360 15674.56 481.17 56981.67 88888.00 2002-12-26 20:48:38.943 360 15674.04 481.17 56980.94 88888.00 2002-12-26 20:48:39.943 360 15673.65 481.54 56981.18 88888.00 2002-12-26 20:48:40.943 360 15674.04 481.67 56980.94 88888.00 2002-12-26 20:48:41.943 360 15673.65 480.43 56981.31 88888.00 2002-12-26 20:48:42.943 360 15674.30 481.67 56981.31 88888.00 2002-12-26 20:48:43.943 360 15673.78 481.42 56980.45 88888.00 2002-12-26 20:48:44.943 360 15673.52 481.79 56980.94 88888.00 2002-12-26 20:48:45.943 360 15673.91 482.16 56980.70 88888.00 2002-12-26 20:48:46.943 360 15673.78 482.29 56980.57 88888.00 2002-12-26 20:48:47.943 360 15674.30 482.04 56981.06 88888.00 2002-12-26 20:48:48.943 360 15674.17 481.79 56980.45 88888.00 2002-12-26 20:48:49.943 360 15674.17 481.54 56980.70 88888.00 2002-12-26 20:48:50.943 360 15673.52 482.16 56981.06 88888.00 2002-12-26 20:48:51.943 360 15674.17 481.54 56981.67 88888.00 2002-12-26 20:48:52.943 360 15673.78 481.79 56981.18 88888.00 2002-12-26 20:48:53.943 360 15673.91 482.29 56981.06 88888.00 2002-12-26 20:48:54.943 360 15673.78 482.66 56980.45 88888.00 2002-12-26 20:48:55.943 360 15674.56 482.41 56980.45 88888.00 2002-12-26 20:48:56.943 360 15674.56 481.54 56981.06 88888.00 2002-12-26 20:48:57.943 360 15673.52 481.67 56980.45 88888.00 2002-12-26 20:48:58.943 360 15673.26 481.79 56981.18 88888.00 2002-12-26 20:48:59.943 360 15674.43 481.92 56981.67 88888.00 2002-12-26 20:49:00.943 360 15674.30 482.53 56980.45 88888.00 2002-12-26 20:49:01.943 360 15673.52 482.16 56981.06 88888.00 2002-12-26 20:49:02.943 360 15673.00 482.53 56981.06 88888.00 2002-12-26 20:49:03.943 360 15673.78 481.79 56981.18 88888.00 2002-12-26 20:49:04.943 360 15674.17 482.16 56981.31 88888.00 2002-12-26 20:49:05.943 360 15673.26 482.29 56980.70 88888.00 2002-12-26 20:49:06.943 360 15673.39 482.78 56981.18 88888.00 2002-12-26 20:49:07.943 360 15674.17 482.16 56980.82 88888.00 2002-12-26 20:49:08.943 360 15674.17 483.28 56980.82 88888.00 2002-12-26 20:49:09.943 360 15673.26 482.66 56980.70 88888.00 2002-12-26 20:49:10.943 360 15673.65 483.03 56980.33 88888.00 2002-12-26 20:49:11.943 360 15673.39 482.78 56981.43 88888.00 2002-12-26 20:49:12.943 360 15673.39 482.78 56980.57 88888.00 2002-12-26 20:49:13.943 360 15673.39 482.66 56980.94 88888.00 2002-12-26 20:49:14.943 360 15672.61 481.79 56981.06 88888.00 2002-12-26 20:49:15.943 360 15673.65 482.78 56980.94 88888.00 2002-12-26 20:49:16.943 360 15673.65 482.66 56980.82 88888.00 2002-12-26 20:49:17.943 360 15673.78 482.29 56980.94 88888.00 2002-12-26 20:49:18.943 360 15673.26 482.29 56981.31 88888.00 2002-12-26 20:49:19.943 360 15672.87 482.41 56981.18 88888.00 2002-12-26 20:49:20.943 360 15673.26 482.29 56981.06 88888.00 2002-12-26 20:49:21.943 360 15673.52 481.79 56980.57 88888.00 2002-12-26 20:49:22.943 360 15673.91 483.03 56980.82 88888.00 2002-12-26 20:49:23.943 360 15673.26 481.92 56980.70 88888.00 2002-12-26 20:49:24.943 360 15673.78 482.04 56980.21 88888.00 2002-12-26 20:49:25.943 360 15673.39 482.66 56980.09 88888.00 2002-12-26 20:49:26.943 360 15672.61 481.54 56980.70 88888.00 2002-12-26 20:49:27.943 360 15673.52 483.03 56980.82 88888.00 2002-12-26 20:49:28.943 360 15673.65 482.78 56979.96 88888.00 2002-12-26 20:49:29.943 360 15673.39 482.41 56980.09 88888.00 2002-12-26 20:49:30.943 360 15674.04 482.29 56980.09 88888.00 2002-12-26 20:49:31.943 360 15673.78 482.91 56981.31 88888.00 2002-12-26 20:49:32.943 360 15673.52 482.04 56980.45 88888.00 2002-12-26 20:49:33.943 360 15673.91 482.29 56980.94 88888.00 2002-12-26 20:49:34.943 360 15673.65 482.78 56980.21 88888.00 2002-12-26 20:49:35.943 360 15673.39 482.29 56980.94 88888.00 2002-12-26 20:49:36.943 360 15673.13 481.79 56980.82 88888.00 2002-12-26 20:49:37.943 360 15673.78 482.41 56980.57 88888.00 2002-12-26 20:49:38.943 360 15673.39 482.41 56980.94 88888.00 2002-12-26 20:49:39.943 360 15673.65 482.41 56981.18 88888.00 2002-12-26 20:49:40.943 360 15673.65 481.92 56980.82 88888.00 2002-12-26 20:49:41.943 360 15673.13 482.29 56981.06 88888.00 2002-12-26 20:49:42.943 360 15673.00 482.78 56980.57 88888.00 2002-12-26 20:49:43.943 360 15673.39 482.29 56980.82 88888.00 2002-12-26 20:49:44.943 360 15673.52 483.28 56980.70 88888.00 2002-12-26 20:49:45.943 360 15672.48 481.79 56981.18 88888.00 2002-12-26 20:49:46.943 360 15672.48 482.53 56980.57 88888.00 2002-12-26 20:49:47.943 360 15673.00 482.66 56980.82 88888.00 2002-12-26 20:49:48.943 360 15673.00 482.16 56980.57 88888.00 2002-12-26 20:49:49.943 360 15673.13 482.16 56980.70 88888.00 2002-12-26 20:49:50.943 360 15673.39 482.04 56981.43 88888.00 2002-12-26 20:49:51.943 360 15672.87 481.54 56980.21 88888.00 2002-12-26 20:49:52.943 360 15672.87 481.54 56980.94 88888.00 2002-12-26 20:49:53.943 360 15672.48 482.66 56981.06 88888.00 2002-12-26 20:49:54.943 360 15673.00 481.42 56980.33 88888.00 2002-12-26 20:49:55.943 360 15673.00 481.67 56980.70 88888.00 2002-12-26 20:49:56.943 360 15672.35 482.04 56981.06 88888.00 2002-12-26 20:49:57.943 360 15673.00 481.67 56979.96 88888.00 2002-12-26 20:49:58.943 360 15672.61 481.30 56980.94 88888.00 2002-12-26 20:49:59.943 360 15672.87 481.79 56980.45 88888.00 2002-12-26 20:50:00.943 360 15672.61 481.42 56980.57 88888.00 2002-12-26 20:50:01.943 360 15672.87 481.54 56981.18 88888.00 2002-12-26 20:50:02.943 360 15673.52 481.54 56980.33 88888.00 2002-12-26 20:50:03.943 360 15672.35 481.54 56980.94 88888.00 2002-12-26 20:50:04.943 360 15672.22 481.30 56980.94 88888.00 2002-12-26 20:50:05.943 360 15672.87 481.17 56981.06 88888.00 2002-12-26 20:50:06.943 360 15672.48 481.30 56980.94 88888.00 2002-12-26 20:50:07.943 360 15673.39 481.30 56980.45 88888.00 2002-12-26 20:50:08.943 360 15673.13 481.54 56980.70 88888.00 2002-12-26 20:50:09.943 360 15672.61 481.79 56980.45 88888.00 2002-12-26 20:50:10.943 360 15672.48 481.05 56980.57 88888.00 2002-12-26 20:50:11.943 360 15672.87 481.30 56980.45 88888.00 2002-12-26 20:50:12.943 360 15672.35 481.05 56979.72 88888.00 2002-12-26 20:50:13.943 360 15673.52 480.92 56980.09 88888.00 2002-12-26 20:50:14.943 360 15673.65 481.54 56980.45 88888.00 2002-12-26 20:50:15.943 360 15672.74 481.54 56979.84 88888.00 2002-12-26 20:50:16.943 360 15672.48 480.92 56980.70 88888.00 2002-12-26 20:50:17.943 360 15671.96 481.54 56980.45 88888.00 2002-12-26 20:50:18.943 360 15672.61 480.68 56980.70 88888.00 2002-12-26 20:50:19.943 360 15672.87 481.67 56980.94 88888.00 2002-12-26 20:50:20.943 360 15673.39 481.17 56980.45 88888.00 2002-12-26 20:50:21.943 360 15672.87 480.92 56980.94 88888.00 2002-12-26 20:50:22.943 360 15673.13 481.92 56980.82 88888.00 2002-12-26 20:50:23.943 360 15673.00 481.54 56980.94 88888.00 2002-12-26 20:50:24.943 360 15672.74 481.05 56979.84 88888.00 2002-12-26 20:50:25.943 360 15672.09 481.67 56980.70 88888.00 2002-12-26 20:50:26.943 360 15672.61 481.30 56980.94 88888.00 2002-12-26 20:50:27.943 360 15673.78 482.16 56981.06 88888.00 2002-12-26 20:50:28.943 360 15673.26 482.16 56980.94 88888.00 2002-12-26 20:50:29.943 360 15673.52 481.79 56980.70 88888.00 2002-12-26 20:50:30.943 360 15672.87 482.04 56981.18 88888.00 2002-12-26 20:50:31.943 360 15672.87 481.79 56980.82 88888.00 2002-12-26 20:50:32.943 360 15672.61 481.67 56980.57 88888.00 2002-12-26 20:50:33.943 360 15673.26 481.67 56981.06 88888.00 2002-12-26 20:50:34.943 360 15673.39 482.29 56981.06 88888.00 2002-12-26 20:50:35.943 360 15673.00 482.04 56980.70 88888.00 2002-12-26 20:50:36.943 360 15672.48 482.04 56980.57 88888.00 2002-12-26 20:50:37.943 360 15673.65 482.29 56980.94 88888.00 2002-12-26 20:50:38.943 360 15673.13 481.05 56981.18 88888.00 2002-12-26 20:50:39.943 360 15672.61 480.68 56980.94 88888.00 2002-12-26 20:50:40.943 360 15672.87 481.42 56980.21 88888.00 2002-12-26 20:50:41.943 360 15673.65 481.67 56980.45 88888.00 2002-12-26 20:50:42.943 360 15673.26 481.42 56980.70 88888.00 2002-12-26 20:50:43.943 360 15673.39 481.79 56980.94 88888.00 2002-12-26 20:50:44.943 360 15673.00 482.16 56980.82 88888.00 2002-12-26 20:50:45.943 360 15673.00 482.04 56980.45 88888.00 2002-12-26 20:50:46.943 360 15672.87 481.54 56980.21 88888.00 2002-12-26 20:50:47.943 360 15673.52 482.41 56980.70 88888.00 2002-12-26 20:50:48.943 360 15672.61 482.16 56980.33 88888.00 2002-12-26 20:50:49.943 360 15673.13 481.92 56980.70 88888.00 2002-12-26 20:50:50.943 360 15673.39 482.04 56980.57 88888.00 2002-12-26 20:50:51.943 360 15674.04 481.67 56980.70 88888.00 2002-12-26 20:50:52.943 360 15673.39 481.42 56980.45 88888.00 2002-12-26 20:50:53.943 360 15673.13 481.67 56980.70 88888.00 2002-12-26 20:50:54.943 360 15673.78 481.30 56981.06 88888.00 2002-12-26 20:50:55.943 360 15673.13 481.79 56979.96 88888.00 2002-12-26 20:50:56.943 360 15673.26 481.92 56980.94 88888.00 2002-12-26 20:50:57.943 360 15673.39 481.30 56981.06 88888.00 2002-12-26 20:50:58.943 360 15673.26 482.04 56980.70 88888.00 2002-12-26 20:50:59.943 360 15673.13 481.79 56980.33 88888.00 2002-12-26 20:51:00.943 360 15674.04 481.54 56980.94 88888.00 2002-12-26 20:51:01.943 360 15673.78 482.66 56980.57 88888.00 2002-12-26 20:51:02.943 360 15673.65 482.41 56980.33 88888.00 2002-12-26 20:51:03.943 360 15673.26 481.67 56980.70 88888.00 2002-12-26 20:51:04.943 360 15673.91 482.66 56980.70 88888.00 2002-12-26 20:51:05.943 360 15673.00 482.04 56980.94 88888.00 2002-12-26 20:51:06.943 360 15673.26 482.29 56980.45 88888.00 2002-12-26 20:51:07.943 360 15673.39 482.16 56980.57 88888.00 2002-12-26 20:51:08.943 360 15674.30 482.78 56981.31 88888.00 2002-12-26 20:51:09.943 360 15673.65 482.41 56980.57 88888.00 2002-12-26 20:51:10.943 360 15673.78 483.15 56980.94 88888.00 2002-12-26 20:51:11.943 360 15673.39 482.66 56981.18 88888.00 2002-12-26 20:51:12.943 360 15674.17 482.29 56980.70 88888.00 2002-12-26 20:51:13.943 360 15673.39 482.78 56980.70 88888.00 2002-12-26 20:51:14.943 360 15673.26 483.15 56981.06 88888.00 2002-12-26 20:51:15.943 360 15674.17 482.78 56981.31 88888.00 2002-12-26 20:51:16.943 360 15673.65 483.53 56981.18 88888.00 2002-12-26 20:51:17.943 360 15673.52 483.65 56980.70 88888.00 2002-12-26 20:51:18.943 360 15673.26 483.65 56981.31 88888.00 2002-12-26 20:51:19.943 360 15673.26 483.77 56980.33 88888.00 2002-12-26 20:51:20.943 360 15674.04 483.65 56980.09 88888.00 2002-12-26 20:51:21.943 360 15674.04 483.40 56980.21 88888.00 2002-12-26 20:51:22.943 360 15673.78 483.65 56980.82 88888.00 2002-12-26 20:51:23.943 360 15674.17 483.53 56981.67 88888.00 2002-12-26 20:51:24.943 360 15672.74 483.53 56980.09 88888.00 2002-12-26 20:51:25.943 360 15673.78 483.28 56980.82 88888.00 2002-12-26 20:51:26.943 360 15673.52 483.77 56980.94 88888.00 2002-12-26 20:51:27.943 360 15674.17 484.14 56980.57 88888.00 2002-12-26 20:51:28.943 360 15673.26 484.14 56980.70 88888.00 2002-12-26 20:51:29.943 360 15673.39 483.77 56980.57 88888.00 2002-12-26 20:51:30.943 360 15673.91 484.14 56980.33 88888.00 2002-12-26 20:51:31.943 360 15673.39 484.52 56980.94 88888.00 2002-12-26 20:51:32.943 360 15674.17 483.90 56980.94 88888.00 2002-12-26 20:51:33.943 360 15674.43 484.14 56980.70 88888.00 2002-12-26 20:51:34.943 360 15674.56 484.39 56981.18 88888.00 2002-12-26 20:51:36.943 360 15674.56 484.02 56981.18 88888.00 2002-12-26 20:51:37.943 360 15673.91 484.14 56981.06 88888.00 2002-12-26 20:51:38.943 360 15674.04 485.01 56981.06 88888.00 2002-12-26 20:51:39.943 360 15673.91 484.02 56980.82 88888.00 2002-12-26 20:51:40.943 360 15674.30 484.27 56980.82 88888.00 2002-12-26 20:51:41.943 360 15674.17 484.14 56980.82 88888.00 2002-12-26 20:51:42.943 360 15673.78 484.39 56981.06 88888.00 2002-12-26 20:51:43.943 360 15674.17 484.52 56980.94 88888.00 2002-12-26 20:51:44.943 360 15674.43 484.39 56980.94 88888.00 2002-12-26 20:51:45.943 360 15674.04 484.14 56981.31 88888.00 2002-12-26 20:51:46.943 360 15674.04 484.02 56980.70 88888.00 2002-12-26 20:51:47.943 360 15674.30 484.39 56980.33 88888.00 2002-12-26 20:51:48.943 360 15674.56 484.02 56981.31 88888.00 2002-12-26 20:51:49.943 360 15674.43 484.39 56980.82 88888.00 2002-12-26 20:51:50.943 360 15674.69 485.14 56981.55 88888.00 2002-12-26 20:51:51.943 360 15674.43 484.64 56980.70 88888.00 2002-12-26 20:51:52.943 360 15675.21 484.64 56980.82 88888.00 2002-12-26 20:51:53.943 360 15674.56 484.39 56981.67 88888.00 2002-12-26 20:51:54.943 360 15674.04 484.76 56981.43 88888.00 2002-12-26 20:51:55.943 360 15674.95 484.89 56981.55 88888.00 2002-12-26 20:51:56.943 360 15674.56 484.76 56981.06 88888.00 2002-12-26 20:51:57.943 360 15674.82 484.39 56981.18 88888.00 2002-12-26 20:51:58.943 360 15674.69 484.76 56981.80 88888.00 2002-12-26 20:51:59.943 360 15674.82 484.14 56980.70 88888.00 2002-12-26 20:52:00.943 360 15674.30 484.64 56980.94 88888.00 2002-12-26 20:52:01.943 360 15674.95 485.26 56980.57 88888.00 2002-12-26 20:52:02.943 360 15674.30 484.89 56981.06 88888.00 2002-12-26 20:52:03.943 360 15674.17 484.89 56980.94 88888.00 2002-12-26 20:52:04.943 360 15674.56 484.52 56981.06 88888.00 2002-12-26 20:52:05.943 360 15674.17 485.01 56980.82 88888.00 2002-12-26 20:52:06.943 360 15674.30 485.01 56981.18 88888.00 2002-12-26 20:52:07.943 360 15674.56 485.14 56980.70 88888.00 2002-12-26 20:52:08.943 360 15674.56 484.64 56980.94 88888.00 2002-12-26 20:52:09.943 360 15675.08 485.01 56981.31 88888.00 2002-12-26 20:52:10.943 360 15674.30 484.52 56981.43 88888.00 2002-12-26 20:52:11.943 360 15673.65 484.76 56980.70 88888.00 2002-12-26 20:52:12.943 360 15674.56 484.52 56981.55 88888.00 2002-12-26 20:52:13.943 360 15675.08 484.76 56980.94 88888.00 2002-12-26 20:52:14.943 360 15674.95 484.89 56981.80 88888.00 2002-12-26 20:52:15.943 360 15674.82 484.14 56981.43 88888.00 2002-12-26 20:52:16.943 360 15674.95 485.14 56981.06 88888.00 2002-12-26 20:52:17.943 360 15674.17 484.64 56981.55 88888.00 2002-12-26 20:52:18.943 360 15673.26 484.39 56981.43 88888.00 2002-12-26 20:52:19.943 360 15674.17 484.52 56981.55 88888.00 2002-12-26 20:52:20.943 360 15674.04 484.89 56981.80 88888.00 2002-12-26 20:52:21.943 360 15674.43 484.52 56981.67 88888.00 2002-12-26 20:52:22.943 360 15673.91 484.39 56981.31 88888.00 2002-12-26 20:52:23.943 360 15674.17 484.39 56982.16 88888.00 2002-12-26 20:52:24.943 360 15674.17 484.39 56981.55 88888.00 2002-12-26 20:52:25.943 360 15674.17 484.27 56981.43 88888.00 2002-12-26 20:52:26.943 360 15673.91 484.39 56981.43 88888.00 2002-12-26 20:52:27.943 360 15673.78 484.76 56981.06 88888.00 2002-12-26 20:52:28.943 360 15674.17 484.52 56981.31 88888.00 2002-12-26 20:52:29.943 360 15673.78 484.14 56981.31 88888.00 2002-12-26 20:52:30.943 360 15673.26 484.52 56981.31 88888.00 2002-12-26 20:52:31.943 360 15674.04 484.52 56981.18 88888.00 2002-12-26 20:52:32.943 360 15673.39 484.27 56981.18 88888.00 2002-12-26 20:52:33.943 360 15674.04 484.39 56981.55 88888.00 2002-12-26 20:52:34.943 360 15673.00 484.39 56981.80 88888.00 2002-12-26 20:52:35.943 360 15673.13 484.27 56981.18 88888.00 2002-12-26 20:52:36.943 360 15673.00 484.64 56981.06 88888.00 2002-12-26 20:52:37.943 360 15672.61 484.89 56981.92 88888.00 2002-12-26 20:52:38.943 360 15673.26 483.77 56981.80 88888.00 2002-12-26 20:52:39.943 360 15672.87 484.52 56981.43 88888.00 2002-12-26 20:52:40.943 360 15672.87 484.27 56982.04 88888.00 2002-12-26 20:52:41.943 360 15673.13 484.52 56981.43 88888.00 2002-12-26 20:52:42.943 360 15672.09 484.64 56981.55 88888.00 2002-12-26 20:52:43.943 360 15673.13 484.52 56981.67 88888.00 2002-12-26 20:52:44.943 360 15671.70 484.64 56980.94 88888.00 2002-12-26 20:52:45.943 360 15672.87 484.02 56980.94 88888.00 2002-12-26 20:52:46.943 360 15672.87 484.64 56981.55 88888.00 2002-12-26 20:52:47.943 360 15672.48 484.76 56980.94 88888.00 2002-12-26 20:52:48.943 360 15672.35 483.90 56981.18 88888.00 2002-12-26 20:52:49.943 360 15672.87 484.76 56980.82 88888.00 2002-12-26 20:52:50.943 360 15672.22 484.76 56981.43 88888.00 2002-12-26 20:52:51.943 360 15672.61 484.39 56981.06 88888.00 2002-12-26 20:52:52.943 360 15672.61 484.27 56981.06 88888.00 2002-12-26 20:52:53.943 360 15671.83 484.52 56981.67 88888.00 2002-12-26 20:52:54.943 360 15672.87 484.39 56981.43 88888.00 2002-12-26 20:52:55.943 360 15672.87 484.52 56981.43 88888.00 2002-12-26 20:52:56.943 360 15672.22 484.39 56981.06 88888.00 2002-12-26 20:52:57.943 360 15672.87 484.39 56981.31 88888.00 2002-12-26 20:52:58.943 360 15672.09 484.27 56981.18 88888.00 2002-12-26 20:52:59.943 360 15672.35 484.64 56980.82 88888.00 2002-12-26 20:53:00.943 360 15672.48 484.64 56980.70 88888.00 2002-12-26 20:53:01.943 360 15673.13 483.90 56980.45 88888.00 2002-12-26 20:53:02.943 360 15672.61 484.39 56981.31 88888.00 2002-12-26 20:53:03.943 360 15673.00 484.14 56981.18 88888.00 2002-12-26 20:53:04.943 360 15672.61 483.53 56980.70 88888.00 2002-12-26 20:53:05.943 360 15673.39 483.90 56981.67 88888.00 2002-12-26 20:53:06.943 360 15672.61 482.91 56980.33 88888.00 2002-12-26 20:53:07.943 360 15673.26 483.77 56981.43 88888.00 2002-12-26 20:53:08.943 360 15672.74 483.65 56981.06 88888.00 2002-12-26 20:53:09.943 360 15673.00 483.90 56980.57 88888.00 2002-12-26 20:53:10.943 360 15672.61 484.39 56981.06 88888.00 2002-12-26 20:53:11.943 360 15673.13 484.02 56980.82 88888.00 2002-12-26 20:53:12.943 360 15672.87 484.14 56981.06 88888.00 2002-12-26 20:53:13.943 360 15673.65 483.53 56981.06 88888.00 2002-12-26 20:53:14.943 360 15673.13 484.14 56980.82 88888.00 2002-12-26 20:53:15.943 360 15673.00 483.77 56981.06 88888.00 2002-12-26 20:53:16.943 360 15672.87 483.65 56980.70 88888.00 2002-12-26 20:53:17.943 360 15673.13 483.77 56980.45 88888.00 2002-12-26 20:53:18.943 360 15672.48 483.40 56980.57 88888.00 2002-12-26 20:53:19.943 360 15673.13 484.14 56980.57 88888.00 2002-12-26 20:53:20.943 360 15673.39 483.40 56980.70 88888.00 2002-12-26 20:53:21.943 360 15673.91 483.90 56980.33 88888.00 2002-12-26 20:53:22.943 360 15674.04 483.40 56980.09 88888.00 2002-12-26 20:53:23.943 360 15673.91 483.53 56980.45 88888.00 2002-12-26 20:53:24.943 360 15673.91 482.66 56981.31 88888.00 2002-12-26 20:53:25.943 360 15673.52 483.15 56980.57 88888.00 2002-12-26 20:53:26.943 360 15674.04 482.41 56980.21 88888.00 2002-12-26 20:53:27.943 360 15673.78 482.66 56981.06 88888.00 2002-12-26 20:53:28.943 360 15673.78 483.03 56980.57 88888.00 2002-12-26 20:53:29.943 360 15675.47 482.78 56980.82 88888.00 2002-12-26 20:53:30.943 360 15674.95 483.03 56980.94 88888.00 2002-12-26 20:53:31.943 360 15674.43 482.29 56981.18 88888.00 2002-12-26 20:53:32.943 360 15674.69 482.66 56980.94 88888.00 2002-12-26 20:53:33.943 360 15675.60 482.53 56980.82 88888.00 2002-12-26 20:53:34.943 360 15674.95 482.53 56980.82 88888.00 2002-12-26 20:53:35.943 360 15675.47 482.78 56981.06 88888.00 2002-12-26 20:53:36.943 360 15675.34 482.91 56980.82 88888.00 2002-12-26 20:53:37.943 360 15676.64 482.41 56981.18 88888.00 2002-12-26 20:53:38.943 360 15675.60 482.78 56980.82 88888.00 2002-12-26 20:53:39.943 360 15675.86 482.29 56981.80 88888.00 2002-12-26 20:53:40.943 360 15676.25 482.29 56981.43 88888.00 2002-12-26 20:53:41.943 360 15675.60 482.66 56981.31 88888.00 2002-12-26 20:53:42.943 360 15676.77 482.16 56981.06 88888.00 2002-12-26 20:53:43.943 360 15675.47 482.78 56981.31 88888.00 2002-12-26 20:53:44.943 360 15676.38 482.91 56981.31 88888.00 2002-12-26 20:53:45.943 360 15676.51 482.53 56981.18 88888.00 2002-12-26 20:53:46.943 360 15677.03 482.78 56981.80 88888.00 2002-12-26 20:53:47.943 360 15676.51 482.91 56980.94 88888.00 2002-12-26 20:53:48.943 360 15676.64 482.04 56980.94 88888.00 2002-12-26 20:53:49.943 360 15676.51 482.53 56981.55 88888.00 2002-12-26 20:53:50.943 360 15677.03 482.41 56981.18 88888.00 2002-12-26 20:53:51.943 360 15676.90 482.41 56982.41 88888.00 2002-12-26 20:53:52.943 360 15676.64 482.41 56981.80 88888.00 2002-12-26 20:53:53.943 360 15676.90 482.04 56981.43 88888.00 2002-12-26 20:53:54.943 360 15677.29 482.78 56981.92 88888.00 2002-12-26 20:53:55.943 360 15677.16 482.29 56981.92 88888.00 2002-12-26 20:53:56.943 360 15676.64 482.78 56981.80 88888.00 2002-12-26 20:53:57.943 360 15677.29 483.03 56982.16 88888.00 2002-12-26 20:53:58.943 360 15677.16 482.66 56982.16 88888.00 2002-12-26 20:53:59.943 360 15677.03 483.03 56981.92 88888.00 2002-12-26 20:54:00.943 360 15677.55 482.29 56981.80 88888.00 2002-12-26 20:54:01.943 360 15677.03 482.91 56981.92 88888.00 2002-12-26 20:54:02.943 360 15677.81 482.53 56981.92 88888.00 2002-12-26 20:54:03.943 360 15677.68 482.41 56982.65 88888.00 2002-12-26 20:54:04.943 360 15677.42 483.28 56981.92 88888.00 2002-12-26 20:54:05.943 360 15677.94 482.66 56982.29 88888.00 2002-12-26 20:54:06.943 360 15677.42 482.53 56981.80 88888.00 2002-12-26 20:54:07.943 360 15678.07 483.03 56982.53 88888.00 2002-12-26 20:54:08.943 360 15678.20 482.29 56982.29 88888.00 2002-12-26 20:54:09.943 360 15678.20 482.78 56982.29 88888.00 2002-12-26 20:54:10.943 360 15677.81 482.78 56982.16 88888.00 2002-12-26 20:54:11.943 360 15677.81 482.91 56982.53 88888.00 2002-12-26 20:54:12.943 360 15676.90 482.53 56981.92 88888.00 2002-12-26 20:54:13.943 360 15678.07 482.66 56982.77 88888.00 2002-12-26 20:54:14.943 360 15677.42 482.53 56982.41 88888.00 2002-12-26 20:54:15.943 360 15677.94 483.03 56982.53 88888.00 2002-12-26 20:54:16.943 360 15677.94 482.29 56982.41 88888.00 2002-12-26 20:54:17.943 360 15678.07 483.03 56983.02 88888.00 2002-12-26 20:54:18.943 360 15678.20 483.28 56982.53 88888.00 2002-12-26 20:54:19.943 360 15677.16 483.28 56982.41 88888.00 2002-12-26 20:54:20.943 360 15677.81 483.03 56982.04 88888.00 2002-12-26 20:54:21.943 360 15678.07 483.65 56982.41 88888.00 2002-12-26 20:54:22.943 360 15677.29 483.40 56982.77 88888.00 2002-12-26 20:54:23.943 360 15678.20 483.28 56982.89 88888.00 2002-12-26 20:54:24.943 360 15677.68 483.65 56982.89 88888.00 2002-12-26 20:54:25.943 360 15677.94 484.02 56983.14 88888.00 2002-12-26 20:54:26.943 360 15678.33 484.02 56983.39 88888.00 2002-12-26 20:54:27.943 360 15677.29 484.27 56983.02 88888.00 2002-12-26 20:54:28.943 360 15676.77 484.52 56983.02 88888.00 2002-12-26 20:54:29.943 360 15677.16 484.64 56983.02 88888.00 2002-12-26 20:54:30.943 360 15677.42 484.39 56982.65 88888.00 2002-12-26 20:54:31.943 360 15677.68 484.39 56982.77 88888.00 2002-12-26 20:54:32.943 360 15677.81 484.14 56983.26 88888.00 2002-12-26 20:54:33.943 360 15677.55 484.76 56983.63 88888.00 2002-12-26 20:54:34.943 360 15677.16 484.64 56982.65 88888.00 2002-12-26 20:54:35.943 360 15677.29 484.76 56983.14 88888.00 2002-12-26 20:54:36.943 360 15677.16 484.39 56983.26 88888.00 2002-12-26 20:54:37.943 360 15677.29 484.89 56982.77 88888.00 2002-12-26 20:54:38.943 360 15677.29 485.14 56983.02 88888.00 2002-12-26 20:54:39.943 360 15677.55 484.64 56982.04 88888.00 2002-12-26 20:54:40.943 360 15677.29 485.01 56983.02 88888.00 2002-12-26 20:54:41.943 360 15678.07 484.64 56983.26 88888.00 2002-12-26 20:54:42.943 360 15677.81 484.27 56983.26 88888.00 2002-12-26 20:54:43.943 360 15677.55 484.27 56982.77 88888.00 2002-12-26 20:54:44.943 360 15677.55 484.02 56983.26 88888.00 2002-12-26 20:54:45.943 360 15677.03 483.28 56983.51 88888.00 2002-12-26 20:54:46.943 360 15677.29 484.39 56982.89 88888.00 2002-12-26 20:54:47.943 360 15677.16 483.77 56982.65 88888.00 2002-12-26 20:54:48.943 360 15677.16 483.77 56983.51 88888.00 2002-12-26 20:54:49.943 360 15677.81 483.40 56983.02 88888.00 2002-12-26 20:54:50.943 360 15677.16 483.77 56983.14 88888.00 2002-12-26 20:54:51.943 360 15677.16 482.41 56983.39 88888.00 2002-12-26 20:54:52.943 360 15677.55 483.40 56982.77 88888.00 2002-12-26 20:54:53.943 360 15677.03 483.15 56983.39 88888.00 2002-12-26 20:54:54.943 360 15677.42 482.53 56983.02 88888.00 2002-12-26 20:54:55.943 360 15676.90 482.53 56983.26 88888.00 2002-12-26 20:54:56.943 360 15676.77 482.78 56982.89 88888.00 2002-12-26 20:54:57.943 360 15677.29 483.15 56982.77 88888.00 2002-12-26 20:54:58.943 360 15677.42 482.04 56983.02 88888.00 2002-12-26 20:54:59.943 360 15677.29 482.04 56982.65 88888.00 2002-12-26 20:55:00.943 360 15677.03 482.53 56983.39 88888.00 2002-12-26 20:55:01.943 360 15676.51 481.79 56983.26 88888.00 2002-12-26 20:55:02.943 360 15676.90 482.16 56983.51 88888.00 2002-12-26 20:55:03.943 360 15676.77 482.41 56982.65 88888.00 2002-12-26 20:55:04.943 360 15676.12 482.16 56983.02 88888.00 2002-12-26 20:55:05.943 360 15676.51 482.53 56982.65 88888.00 2002-12-26 20:55:06.943 360 15677.16 482.53 56982.65 88888.00 2002-12-26 20:55:07.943 360 15675.99 482.66 56983.02 88888.00 2002-12-26 20:55:08.943 360 15676.12 482.29 56982.77 88888.00 2002-12-26 20:55:09.943 360 15676.77 482.78 56983.14 88888.00 2002-12-26 20:55:10.943 360 15676.90 482.91 56983.02 88888.00 2002-12-26 20:55:11.943 360 15675.73 482.78 56982.89 88888.00 2002-12-26 20:55:12.943 360 15676.64 483.28 56983.26 88888.00 2002-12-26 20:55:13.943 360 15676.12 482.66 56982.89 88888.00 2002-12-26 20:55:14.943 360 15677.03 482.91 56982.41 88888.00 2002-12-26 20:55:15.943 360 15676.25 482.41 56983.14 88888.00 2002-12-26 20:55:16.943 360 15675.99 482.66 56982.53 88888.00 2002-12-26 20:55:17.943 360 15676.25 482.29 56982.89 88888.00 2002-12-26 20:55:18.943 360 15675.60 482.29 56982.65 88888.00 2002-12-26 20:55:19.943 360 15675.86 481.79 56982.16 88888.00 2002-12-26 20:55:20.943 360 15675.60 482.29 56983.14 88888.00 2002-12-26 20:55:21.943 360 15676.12 481.79 56982.04 88888.00 2002-12-26 20:55:22.943 360 15676.64 482.16 56982.29 88888.00 2002-12-26 20:55:23.943 360 15676.25 481.54 56983.02 88888.00 2002-12-26 20:55:24.943 360 15676.51 481.92 56982.16 88888.00 2002-12-26 20:55:25.943 360 15676.25 481.42 56982.65 88888.00 2002-12-26 20:55:26.943 360 15676.38 481.30 56982.65 88888.00 2002-12-26 20:55:27.943 360 15676.90 481.67 56982.29 88888.00 2002-12-26 20:55:28.943 360 15676.64 481.67 56982.29 88888.00 2002-12-26 20:55:29.943 360 15676.38 481.30 56982.16 88888.00 2002-12-26 20:55:30.943 360 15676.77 480.80 56982.04 88888.00 2002-12-26 20:55:31.943 360 15676.90 481.05 56982.53 88888.00 2002-12-26 20:55:32.943 360 15677.16 480.31 56982.89 88888.00 2002-12-26 20:55:33.943 360 15677.29 481.17 56982.53 88888.00 2002-12-26 20:55:34.943 360 15677.55 480.43 56982.16 88888.00 2002-12-26 20:55:35.943 360 15677.29 480.92 56982.89 88888.00 2002-12-26 20:55:36.943 360 15677.55 480.92 56982.41 88888.00 2002-12-26 20:55:37.943 360 15676.64 480.55 56982.29 88888.00 2002-12-26 20:55:38.943 360 15677.94 481.42 56982.41 88888.00 2002-12-26 20:55:39.943 360 15677.94 481.17 56982.04 88888.00 2002-12-26 20:55:40.943 360 15677.81 481.92 56982.53 88888.00 2002-12-26 20:55:41.943 360 15677.29 481.92 56982.77 88888.00 2002-12-26 20:55:42.943 360 15677.16 482.04 56983.14 88888.00 2002-12-26 20:55:43.943 360 15677.68 481.92 56982.41 88888.00 2002-12-26 20:55:44.943 360 15677.68 482.29 56982.65 88888.00 2002-12-26 20:55:45.943 360 15677.81 482.41 56983.51 88888.00 2002-12-26 20:55:46.943 360 15677.29 482.29 56982.89 88888.00 2002-12-26 20:55:47.943 360 15677.16 481.67 56982.41 88888.00 2002-12-26 20:55:48.943 360 15677.42 482.78 56983.39 88888.00 2002-12-26 20:55:49.943 360 15677.42 483.15 56982.41 88888.00 2002-12-26 20:55:50.943 360 15677.29 482.04 56982.41 88888.00 2002-12-26 20:55:51.943 360 15677.03 482.91 56982.53 88888.00 2002-12-26 20:55:52.943 360 15676.25 482.78 56983.14 88888.00 2002-12-26 20:55:53.943 360 15677.29 482.16 56982.65 88888.00 2002-12-26 20:55:54.943 360 15677.03 482.91 56982.77 88888.00 2002-12-26 20:55:55.943 360 15677.42 482.29 56982.89 88888.00 2002-12-26 20:55:56.943 360 15677.16 482.53 56982.65 88888.00 2002-12-26 20:55:57.943 360 15677.42 482.91 56982.41 88888.00 2002-12-26 20:55:58.943 360 15677.42 482.41 56982.77 88888.00 2002-12-26 20:55:59.943 360 15677.81 481.92 56982.65 88888.00 2002-12-26 20:56:00.943 360 15677.16 482.66 56983.02 88888.00 2002-12-26 20:56:01.943 360 15677.16 482.66 56983.26 88888.00 2002-12-26 20:56:02.943 360 15677.03 482.16 56982.77 88888.00 2002-12-26 20:56:03.943 360 15677.29 483.03 56983.14 88888.00 2002-12-26 20:56:04.943 360 15677.68 482.66 56982.65 88888.00 2002-12-26 20:56:05.943 360 15677.55 482.41 56982.53 88888.00 2002-12-26 20:56:06.943 360 15677.94 483.03 56982.53 88888.00 2002-12-26 20:56:07.943 360 15677.55 482.41 56982.41 88888.00 2002-12-26 20:56:08.943 360 15677.68 482.41 56982.16 88888.00 2002-12-26 20:56:09.943 360 15677.29 482.16 56982.04 88888.00 2002-12-26 20:56:10.943 360 15677.81 482.41 56982.41 88888.00 2002-12-26 20:56:11.943 360 15677.16 482.66 56981.80 88888.00 2002-12-26 20:56:12.943 360 15677.29 482.41 56981.92 88888.00 2002-12-26 20:56:13.943 360 15677.16 482.29 56982.65 88888.00 2002-12-26 20:56:14.943 360 15677.03 481.79 56983.14 88888.00 2002-12-26 20:56:15.943 360 15677.16 482.29 56982.53 88888.00 2002-12-26 20:56:16.943 360 15676.77 482.16 56982.29 88888.00 2002-12-26 20:56:17.943 360 15676.51 482.41 56982.77 88888.00 2002-12-26 20:56:18.943 360 15676.64 482.66 56982.65 88888.00 2002-12-26 20:56:19.943 360 15676.12 481.42 56982.77 88888.00 2002-12-26 20:56:20.943 360 15676.38 482.16 56982.89 88888.00 2002-12-26 20:56:21.943 360 15675.73 481.92 56982.77 88888.00 2002-12-26 20:56:22.943 360 15675.99 481.67 56982.04 88888.00 2002-12-26 20:56:23.943 360 15676.51 481.30 56982.77 88888.00 2002-12-26 20:56:24.943 360 15675.86 481.79 56981.92 88888.00 2002-12-26 20:56:25.943 360 15675.60 480.68 56982.65 88888.00 2002-12-26 20:56:26.943 360 15675.73 481.05 56982.53 88888.00 2002-12-26 20:56:27.943 360 15675.21 481.42 56982.77 88888.00 2002-12-26 20:56:28.943 360 15675.21 481.54 56982.65 88888.00 2002-12-26 20:56:29.943 360 15674.95 481.30 56982.41 88888.00 2002-12-26 20:56:30.943 360 15674.82 481.42 56982.65 88888.00 2002-12-26 20:56:31.943 360 15675.21 481.05 56982.04 88888.00 2002-12-26 20:56:32.943 360 15675.08 480.80 56982.41 88888.00 2002-12-26 20:56:33.943 360 15675.34 480.55 56982.16 88888.00 2002-12-26 20:56:34.943 360 15674.56 481.17 56982.41 88888.00 2002-12-26 20:56:35.943 360 15675.08 480.68 56982.53 88888.00 2002-12-26 20:56:36.943 360 15674.69 481.79 56982.41 88888.00 2002-12-26 20:56:37.943 360 15674.30 481.05 56982.53 88888.00 2002-12-26 20:56:38.943 360 15674.17 481.30 56982.53 88888.00 2002-12-26 20:56:39.943 360 15673.78 481.30 56981.67 88888.00 2002-12-26 20:56:40.943 360 15673.91 480.68 56982.65 88888.00 2002-12-26 20:56:41.943 360 15674.17 480.80 56982.04 88888.00 2002-12-26 20:56:42.943 360 15674.30 480.92 56982.16 88888.00 2002-12-26 20:56:43.943 360 15673.39 480.80 56982.53 88888.00 2002-12-26 20:56:44.943 360 15673.65 481.17 56982.41 88888.00 2002-12-26 20:56:45.943 360 15673.52 480.92 56982.41 88888.00 2002-12-26 20:56:46.943 360 15673.26 480.68 56982.77 88888.00 2002-12-26 20:56:47.943 360 15673.52 480.92 56982.29 88888.00 2002-12-26 20:56:48.943 360 15672.87 480.80 56982.41 88888.00 2002-12-26 20:56:49.943 360 15673.91 480.80 56982.04 88888.00 2002-12-26 20:56:50.943 360 15673.13 480.92 56982.65 88888.00 2002-12-26 20:56:51.943 360 15672.74 480.31 56982.65 88888.00 2002-12-26 20:56:52.943 360 15672.87 481.17 56982.53 88888.00 2002-12-26 20:56:53.943 360 15672.61 480.68 56982.04 88888.00 2002-12-26 20:56:54.943 360 15672.87 480.18 56982.53 88888.00 2002-12-26 20:56:55.943 360 15673.13 480.55 56981.67 88888.00 2002-12-26 20:56:56.943 360 15673.13 481.05 56981.80 88888.00 2002-12-26 20:56:57.943 360 15672.87 481.05 56982.04 88888.00 2002-12-26 20:56:58.943 360 15672.87 481.05 56981.80 88888.00 2002-12-26 20:56:59.943 360 15671.70 480.80 56981.92 88888.00 2002-12-26 20:57:00.943 360 15672.22 481.17 56981.67 88888.00 2002-12-26 20:57:01.943 360 15672.22 481.67 56982.29 88888.00 2002-12-26 20:57:02.943 360 15671.83 480.31 56981.55 88888.00 2002-12-26 20:57:03.943 360 15672.35 480.68 56981.06 88888.00 2002-12-26 20:57:04.943 360 15671.96 481.42 56981.80 88888.00 2002-12-26 20:57:05.943 360 15671.96 481.05 56981.43 88888.00 2002-12-26 20:57:06.943 360 15671.57 482.04 56981.67 88888.00 2002-12-26 20:57:07.943 360 15672.09 481.42 56981.92 88888.00 2002-12-26 20:57:08.943 360 15672.35 481.30 56981.18 88888.00 2002-12-26 20:57:09.943 360 15671.83 481.54 56981.43 88888.00 2002-12-26 20:57:10.943 360 15672.35 481.54 56981.31 88888.00 2002-12-26 20:57:11.943 360 15671.31 481.42 56981.80 88888.00 2002-12-26 20:57:12.943 360 15672.22 481.05 56981.67 88888.00 2002-12-26 20:57:13.943 360 15671.96 481.05 56981.31 88888.00 2002-12-26 20:57:14.943 360 15672.61 481.30 56980.21 88888.00 2002-12-26 20:57:15.943 360 15672.87 481.42 56981.18 88888.00 2002-12-26 20:57:16.943 360 15671.96 481.54 56980.82 88888.00 2002-12-26 20:57:17.943 360 15672.35 481.67 56981.55 88888.00 2002-12-26 20:57:18.943 360 15671.96 480.80 56981.43 88888.00 2002-12-26 20:57:19.943 360 15673.00 480.55 56981.43 88888.00 2002-12-26 20:57:20.943 360 15672.09 481.05 56980.94 88888.00 2002-12-26 20:57:21.943 360 15673.26 480.43 56981.55 88888.00 2002-12-26 20:57:22.943 360 15673.39 481.17 56980.70 88888.00 2002-12-26 20:57:23.943 360 15672.61 480.80 56980.94 88888.00 2002-12-26 20:57:24.943 360 15673.13 480.18 56981.31 88888.00 2002-12-26 20:57:25.943 360 15673.65 480.06 56981.43 88888.00 2002-12-26 20:57:26.943 360 15674.04 480.80 56980.45 88888.00 2002-12-26 20:57:27.943 360 15673.91 480.92 56981.31 88888.00 2002-12-26 20:57:28.943 360 15673.39 480.80 56981.18 88888.00 2002-12-26 20:57:29.943 360 15674.30 481.05 56981.06 88888.00 2002-12-26 20:57:30.943 360 15674.30 480.43 56981.18 88888.00 2002-12-26 20:57:31.943 360 15674.17 480.80 56980.94 88888.00 2002-12-26 20:57:32.943 360 15674.43 480.06 56981.67 88888.00 2002-12-26 20:57:33.943 360 15674.43 480.06 56980.82 88888.00 2002-12-26 20:57:34.943 360 15674.56 479.31 56981.43 88888.00 2002-12-26 20:57:35.943 360 15674.56 480.18 56981.18 88888.00 2002-12-26 20:57:36.943 360 15674.56 480.18 56981.31 88888.00 2002-12-26 20:57:37.943 360 15674.04 480.06 56981.31 88888.00 2002-12-26 20:57:38.943 360 15674.43 480.31 56980.94 88888.00 2002-12-26 20:57:39.943 360 15674.04 480.55 56981.31 88888.00 2002-12-26 20:57:40.943 360 15674.04 480.43 56981.31 88888.00 2002-12-26 20:57:41.943 360 15673.78 480.18 56981.55 88888.00 2002-12-26 20:57:42.943 360 15673.91 480.55 56981.43 88888.00 2002-12-26 20:57:43.943 360 15674.17 479.93 56981.06 88888.00 2002-12-26 20:57:44.943 360 15674.04 480.80 56981.55 88888.00 2002-12-26 20:57:45.943 360 15673.91 480.55 56981.43 88888.00 2002-12-26 20:57:46.943 360 15673.91 480.18 56981.31 88888.00 2002-12-26 20:57:47.943 360 15674.30 479.44 56981.55 88888.00 2002-12-26 20:57:48.943 360 15674.17 480.55 56981.43 88888.00 2002-12-26 20:57:49.943 360 15673.91 480.80 56981.31 88888.00 2002-12-26 20:57:50.943 360 15673.52 480.06 56981.92 88888.00 2002-12-26 20:57:51.943 360 15673.52 480.43 56981.55 88888.00 2002-12-26 20:57:52.943 360 15673.52 480.68 56981.55 88888.00 2002-12-26 20:57:53.943 360 15674.17 480.31 56981.18 88888.00 2002-12-26 20:57:54.943 360 15673.78 480.18 56982.04 88888.00 2002-12-26 20:57:55.943 360 15673.52 479.93 56981.43 88888.00 2002-12-26 20:57:56.943 360 15673.52 480.80 56981.43 88888.00 2002-12-26 20:57:57.943 360 15673.26 480.31 56982.41 88888.00 2002-12-26 20:57:58.943 360 15673.39 480.92 56981.43 88888.00 2002-12-26 20:57:59.943 360 15673.52 480.43 56981.31 88888.00 2002-12-26 20:58:00.943 360 15673.13 480.55 56981.80 88888.00 2002-12-26 20:58:01.943 360 15673.52 480.18 56981.92 88888.00 2002-12-26 20:58:02.943 360 15673.39 480.43 56981.31 88888.00 2002-12-26 20:58:03.943 360 15673.65 480.68 56981.55 88888.00 2002-12-26 20:58:04.943 360 15673.65 480.55 56982.04 88888.00 2002-12-26 20:58:05.943 360 15673.65 480.31 56981.80 88888.00 2002-12-26 20:58:06.943 360 15673.65 480.06 56981.67 88888.00 2002-12-26 20:58:07.943 360 15673.26 480.55 56981.80 88888.00 2002-12-26 20:58:08.943 360 15673.26 480.31 56982.41 88888.00 2002-12-26 20:58:09.943 360 15673.78 480.18 56981.55 88888.00 2002-12-26 20:58:10.943 360 15673.52 480.43 56981.18 88888.00 2002-12-26 20:58:11.943 360 15673.52 480.31 56981.06 88888.00 2002-12-26 20:58:12.943 360 15674.30 480.43 56981.67 88888.00 2002-12-26 20:58:13.943 360 15674.04 480.92 56981.55 88888.00 2002-12-26 20:58:14.943 360 15673.65 480.31 56981.67 88888.00 2002-12-26 20:58:15.943 360 15673.52 480.31 56981.31 88888.00 2002-12-26 20:58:16.943 360 15674.04 480.68 56982.04 88888.00 2002-12-26 20:58:17.943 360 15673.91 481.92 56981.67 88888.00 2002-12-26 20:58:18.943 360 15674.04 480.92 56981.80 88888.00 2002-12-26 20:58:19.943 360 15673.52 481.17 56981.92 88888.00 2002-12-26 20:58:20.943 360 15673.52 481.17 56982.29 88888.00 2002-12-26 20:58:21.943 360 15673.91 481.67 56981.55 88888.00 2002-12-26 20:58:22.943 360 15673.52 481.54 56981.67 88888.00 2002-12-26 20:58:23.943 360 15673.52 481.67 56981.31 88888.00 2002-12-26 20:58:24.943 360 15673.39 482.04 56981.18 88888.00 2002-12-26 20:58:25.943 360 15672.87 481.79 56980.82 88888.00 2002-12-26 20:58:26.943 360 15673.39 482.29 56981.80 88888.00 2002-12-26 20:58:27.943 360 15673.26 481.92 56982.29 88888.00 2002-12-26 20:58:28.943 360 15673.13 482.04 56982.16 88888.00 2002-12-26 20:58:29.943 360 15673.52 482.41 56982.29 88888.00 2002-12-26 20:58:30.943 360 15673.13 482.41 56981.43 88888.00 2002-12-26 20:58:31.943 360 15672.87 482.53 56981.92 88888.00 2002-12-26 20:58:32.943 360 15673.52 482.53 56981.92 88888.00 2002-12-26 20:58:33.943 360 15672.74 482.16 56981.67 88888.00 2002-12-26 20:58:34.943 360 15673.39 482.53 56981.43 88888.00 2002-12-26 20:58:35.943 360 15673.78 482.53 56982.29 88888.00 2002-12-26 20:58:36.943 360 15673.26 482.29 56982.41 88888.00 2002-12-26 20:58:37.943 360 15673.65 482.53 56982.16 88888.00 2002-12-26 20:58:38.943 360 15673.78 482.66 56981.80 88888.00 2002-12-26 20:58:39.943 360 15674.04 481.92 56981.18 88888.00 2002-12-26 20:58:40.943 360 15673.78 481.92 56982.29 88888.00 2002-12-26 20:58:41.943 360 15673.65 482.41 56982.29 88888.00 2002-12-26 20:58:42.943 360 15673.91 482.66 56981.18 88888.00 2002-12-26 20:58:43.943 360 15674.04 482.16 56981.92 88888.00 2002-12-26 20:58:44.943 360 15674.30 482.53 56981.80 88888.00 2002-12-26 20:58:45.943 360 15674.04 481.67 56982.53 88888.00 2002-12-26 20:58:46.943 360 15674.69 482.29 56982.41 88888.00 2002-12-26 20:58:47.943 360 15674.43 482.91 56981.55 88888.00 2002-12-26 20:58:48.943 360 15674.82 481.79 56982.04 88888.00 2002-12-26 20:58:49.943 360 15674.30 482.41 56982.41 88888.00 2002-12-26 20:58:50.943 360 15674.95 481.92 56982.41 88888.00 2002-12-26 20:58:51.943 360 15674.69 482.29 56982.41 88888.00 2002-12-26 20:58:52.943 360 15674.43 482.16 56981.43 88888.00 2002-12-26 20:58:53.943 360 15674.82 482.41 56982.53 88888.00 2002-12-26 20:58:54.943 360 15675.21 481.79 56982.41 88888.00 2002-12-26 20:58:55.943 360 15674.17 481.54 56982.16 88888.00 2002-12-26 20:58:56.943 360 15674.95 481.92 56981.80 88888.00 2002-12-26 20:58:57.943 360 15674.69 481.92 56981.92 88888.00 2002-12-26 20:58:58.943 360 15674.95 481.67 56982.29 88888.00 2002-12-26 20:58:59.943 360 15674.95 482.78 56982.29 88888.00 2002-12-26 20:59:00.943 360 15675.21 482.16 56982.04 88888.00 2002-12-26 20:59:01.943 360 15674.82 481.92 56981.67 88888.00 2002-12-26 20:59:02.943 360 15675.34 481.54 56982.16 88888.00 2002-12-26 20:59:03.943 360 15675.21 481.79 56982.04 88888.00 2002-12-26 20:59:04.943 360 15675.34 481.67 56981.92 88888.00 2002-12-26 20:59:05.943 360 15675.21 481.67 56982.53 88888.00 2002-12-26 20:59:06.943 360 15675.21 481.42 56983.39 88888.00 2002-12-26 20:59:07.943 360 15675.73 480.92 56982.41 88888.00 2002-12-26 20:59:08.943 360 15675.73 480.80 56982.77 88888.00 2002-12-26 20:59:09.943 360 15675.34 481.42 56982.04 88888.00 2002-12-26 20:59:10.943 360 15675.86 481.17 56982.29 88888.00 2002-12-26 20:59:11.943 360 15675.86 481.42 56982.41 88888.00 2002-12-26 20:59:12.943 360 15676.51 480.92 56982.53 88888.00 2002-12-26 20:59:13.943 360 15676.38 481.67 56982.65 88888.00 2002-12-26 20:59:14.943 360 15675.60 481.42 56982.89 88888.00 2002-12-26 20:59:15.943 360 15675.34 480.92 56982.41 88888.00 2002-12-26 20:59:16.943 360 15675.99 480.80 56982.29 88888.00 2002-12-26 20:59:17.943 360 15675.34 480.68 56982.29 88888.00 2002-12-26 20:59:18.943 360 15675.99 481.54 56982.89 88888.00 2002-12-26 20:59:19.943 360 15675.99 480.43 56982.41 88888.00 2002-12-26 20:59:20.943 360 15675.99 481.30 56983.14 88888.00 2002-12-26 20:59:21.943 360 15675.73 480.06 56982.53 88888.00 2002-12-26 20:59:22.943 360 15676.90 480.68 56982.53 88888.00 2002-12-26 20:59:23.943 360 15675.86 480.55 56983.14 88888.00 2002-12-26 20:59:24.943 360 15675.99 480.55 56982.89 88888.00 2002-12-26 20:59:25.943 360 15675.73 480.31 56983.02 88888.00 2002-12-26 20:59:26.943 360 15676.25 480.68 56983.02 88888.00 2002-12-26 20:59:27.943 360 15675.99 480.31 56982.53 88888.00 2002-12-26 20:59:28.943 360 15676.25 480.92 56982.53 88888.00 2002-12-26 20:59:29.943 360 15675.73 480.92 56983.39 88888.00 2002-12-26 20:59:30.943 360 15676.12 480.43 56983.14 88888.00 2002-12-26 20:59:31.943 360 15676.25 480.31 56982.89 88888.00 2002-12-26 20:59:32.943 360 15675.73 480.92 56982.77 88888.00 2002-12-26 20:59:33.943 360 15676.25 480.31 56982.89 88888.00 2002-12-26 20:59:34.943 360 15675.73 480.80 56983.02 88888.00 2002-12-26 20:59:35.943 360 15675.99 480.92 56982.89 88888.00 2002-12-26 20:59:36.943 360 15675.86 480.92 56983.14 88888.00 2002-12-26 20:59:37.943 360 15676.51 480.55 56982.65 88888.00 2002-12-26 20:59:38.943 360 15676.12 480.68 56982.65 88888.00 2002-12-26 20:59:39.943 360 15675.99 480.92 56983.02 88888.00 2002-12-26 20:59:40.943 360 15676.90 481.17 56983.02 88888.00 2002-12-26 20:59:41.943 360 15675.99 480.68 56983.02 88888.00 2002-12-26 20:59:42.943 360 15675.60 479.93 56982.77 88888.00 2002-12-26 20:59:43.943 360 15676.51 480.43 56982.77 88888.00 2002-12-26 20:59:44.943 360 15676.25 481.54 56983.02 88888.00 2002-12-26 20:59:45.943 360 15675.60 481.30 56983.02 88888.00 2002-12-26 20:59:46.943 360 15676.25 480.68 56982.16 88888.00 2002-12-26 20:59:47.943 360 15676.38 481.30 56982.89 88888.00 2002-12-26 20:59:48.943 360 15676.64 481.42 56982.41 88888.00 2002-12-26 20:59:49.943 360 15676.77 481.30 56983.39 88888.00 2002-12-26 20:59:50.943 360 15676.12 481.05 56982.65 88888.00 2002-12-26 20:59:51.943 360 15676.38 481.42 56982.89 88888.00 2002-12-26 20:59:52.943 360 15676.38 481.42 56982.77 88888.00 2002-12-26 20:59:53.943 360 15676.77 481.54 56983.02 88888.00 2002-12-26 20:59:54.943 360 15676.51 481.54 56983.14 88888.00 2002-12-26 20:59:55.943 360 15677.03 481.67 56983.26 88888.00 2002-12-26 21:00:00.943 360 15676.64 481.67 56983.26 88888.00 2002-12-26 21:00:01.943 360 15676.51 481.42 56982.65 88888.00 2002-12-26 21:00:02.943 360 15676.64 481.67 56983.26 88888.00 2002-12-26 21:00:03.943 360 15675.99 481.42 56982.41 88888.00 2002-12-26 21:00:04.943 360 15676.64 481.17 56982.77 88888.00 2002-12-26 21:00:05.943 360 15676.77 481.05 56983.26 88888.00 2002-12-26 21:00:06.943 360 15676.38 481.42 56983.14 88888.00 2002-12-26 21:00:07.943 360 15676.64 481.79 56982.89 88888.00 2002-12-26 21:00:08.943 360 15677.16 480.80 56983.14 88888.00 2002-12-26 21:00:09.943 360 15676.25 481.05 56982.89 88888.00 2002-12-26 21:00:10.943 360 15676.12 481.17 56983.26 88888.00 2002-12-26 21:00:11.943 360 15676.25 480.80 56983.02 88888.00 2002-12-26 21:00:12.943 360 15675.99 481.42 56983.14 88888.00 2002-12-26 21:00:13.943 360 15676.12 481.42 56982.65 88888.00 2002-12-26 21:00:14.943 360 15676.12 481.30 56983.02 88888.00 2002-12-26 21:00:15.943 360 15675.99 480.68 56983.39 88888.00 2002-12-26 21:00:16.943 360 15676.25 481.05 56982.77 88888.00 2002-12-26 21:00:17.943 360 15676.12 480.55 56983.39 88888.00 2002-12-26 21:00:18.943 360 15676.25 480.68 56983.51 88888.00 2002-12-26 21:00:19.943 360 15675.60 480.43 56983.26 88888.00 2002-12-26 21:00:20.943 360 15675.86 479.69 56982.89 88888.00 2002-12-26 21:00:21.943 360 15675.99 480.55 56983.14 88888.00 2002-12-26 21:00:22.943 360 15675.99 480.18 56982.77 88888.00 2002-12-26 21:00:23.943 360 15675.34 480.06 56982.77 88888.00 2002-12-26 21:00:24.943 360 15675.86 480.31 56982.77 88888.00 2002-12-26 21:00:25.943 360 15675.99 480.55 56982.65 88888.00 2002-12-26 21:00:26.943 360 15675.86 480.18 56982.41 88888.00 2002-12-26 21:00:27.943 360 15675.73 479.69 56982.89 88888.00 2002-12-26 21:00:28.943 360 15676.25 480.06 56983.02 88888.00 2002-12-26 21:00:29.943 360 15675.99 480.31 56982.41 88888.00 2002-12-26 21:00:30.943 360 15674.95 480.68 56982.53 88888.00 2002-12-26 21:00:31.943 360 15675.21 480.18 56982.53 88888.00 2002-12-26 21:00:32.943 360 15675.86 480.31 56982.77 88888.00 2002-12-26 21:00:33.943 360 15675.34 479.56 56982.53 88888.00 2002-12-26 21:00:34.943 360 15674.95 480.18 56982.65 88888.00 2002-12-26 21:00:35.943 360 15675.34 480.18 56982.65 88888.00 2002-12-26 21:00:36.943 360 15674.95 479.81 56982.53 88888.00 2002-12-26 21:00:37.943 360 15675.47 480.31 56983.51 88888.00 2002-12-26 21:00:38.943 360 15675.21 480.18 56982.41 88888.00 2002-12-26 21:00:39.943 360 15674.43 480.43 56982.89 88888.00 2002-12-26 21:00:40.943 360 15674.82 480.43 56982.53 88888.00 2002-12-26 21:00:41.943 360 15674.56 481.05 56982.77 88888.00 2002-12-26 21:00:42.943 360 15675.08 480.43 56982.77 88888.00 2002-12-26 21:00:43.943 360 15674.04 480.80 56982.65 88888.00 2002-12-26 21:00:44.943 360 15674.69 480.18 56982.29 88888.00 2002-12-26 21:00:45.943 360 15674.56 480.18 56982.77 88888.00 2002-12-26 21:00:46.943 360 15674.82 481.05 56982.53 88888.00 2002-12-26 21:00:47.943 360 15674.69 480.43 56982.41 88888.00 2002-12-26 21:00:48.943 360 15674.69 481.05 56982.65 88888.00 2002-12-26 21:00:49.943 360 15674.43 480.92 56982.16 88888.00 2002-12-26 21:00:50.943 360 15674.17 481.79 56982.53 88888.00 2002-12-26 21:00:51.943 360 15674.30 481.05 56982.89 88888.00 2002-12-26 21:00:52.943 360 15673.91 481.17 56982.77 88888.00 2002-12-26 21:00:53.943 360 15673.91 480.80 56982.29 88888.00 2002-12-26 21:00:54.943 360 15673.65 481.05 56982.53 88888.00 2002-12-26 21:00:55.943 360 15674.56 481.17 56982.16 88888.00 2002-12-26 21:00:56.943 360 15674.30 481.79 56982.53 88888.00 2002-12-26 21:00:57.943 360 15674.43 480.92 56981.80 88888.00 2002-12-26 21:00:58.943 360 15674.69 481.42 56982.53 88888.00 2002-12-26 21:00:59.943 360 15673.91 481.79 56982.16 88888.00 2002-12-26 21:01:00.943 360 15674.69 481.79 56981.92 88888.00 2002-12-26 21:01:01.943 360 15674.43 481.92 56982.53 88888.00 2002-12-26 21:01:02.943 360 15673.78 481.30 56982.04 88888.00 2002-12-26 21:01:03.943 360 15673.91 482.04 56982.77 88888.00 2002-12-26 21:01:04.943 360 15674.82 482.16 56982.04 88888.00 2002-12-26 21:01:05.943 360 15673.91 481.92 56982.04 88888.00 2002-12-26 21:01:06.943 360 15674.43 481.92 56982.29 88888.00 2002-12-26 21:01:07.943 360 15675.21 482.53 56982.65 88888.00 2002-12-26 21:01:08.943 360 15674.43 481.79 56982.53 88888.00 2002-12-26 21:01:09.943 360 15674.17 482.78 56981.18 88888.00 2002-12-26 21:01:10.943 360 15674.56 482.16 56981.67 88888.00 2002-12-26 21:01:11.943 360 15674.69 482.78 56981.55 88888.00 2002-12-26 21:01:12.943 360 15674.56 482.41 56981.92 88888.00 2002-12-26 21:01:13.943 360 15674.30 482.04 56982.04 88888.00 2002-12-26 21:01:14.943 360 15674.82 482.16 56981.67 88888.00 2002-12-26 21:01:15.943 360 15674.43 482.29 56982.41 88888.00 2002-12-26 21:01:16.943 360 15674.04 482.53 56981.80 88888.00 2002-12-26 21:01:17.943 360 15674.69 482.78 56982.29 88888.00 2002-12-26 21:01:18.943 360 15674.69 482.41 56981.92 88888.00 2002-12-26 21:01:19.943 360 15674.69 482.53 56982.53 88888.00 2002-12-26 21:01:20.943 360 15675.08 482.04 56981.43 88888.00 2002-12-26 21:01:21.943 360 15674.43 482.41 56982.41 88888.00 2002-12-26 21:01:22.943 360 15674.82 482.29 56981.92 88888.00 2002-12-26 21:01:23.943 360 15674.95 481.92 56981.67 88888.00 2002-12-26 21:01:24.943 360 15675.08 481.92 56981.43 88888.00 2002-12-26 21:01:25.943 360 15675.21 482.04 56981.92 88888.00 2002-12-26 21:01:26.943 360 15675.47 482.53 56982.04 88888.00 2002-12-26 21:01:27.943 360 15675.21 482.16 56981.31 88888.00 2002-12-26 21:01:28.943 360 15675.60 482.16 56980.94 88888.00 2002-12-26 21:01:29.943 360 15675.73 481.92 56982.04 88888.00 2002-12-26 21:01:30.943 360 15675.08 482.16 56981.80 88888.00 2002-12-26 21:01:31.943 360 15675.08 482.04 56981.55 88888.00 2002-12-26 21:01:32.943 360 15675.34 482.29 56981.80 88888.00 2002-12-26 21:01:33.943 360 15675.60 481.79 56981.67 88888.00 2002-12-26 21:01:34.943 360 15675.86 480.68 56981.80 88888.00 2002-12-26 21:01:35.943 360 15676.25 481.42 56981.18 88888.00 2002-12-26 21:01:36.943 360 15676.51 481.54 56982.29 88888.00 2002-12-26 21:01:37.943 360 15676.25 481.30 56982.04 88888.00 2002-12-26 21:01:38.943 360 15676.12 481.17 56982.04 88888.00 2002-12-26 21:01:39.943 360 15675.47 481.79 56982.16 88888.00 2002-12-26 21:01:40.943 360 15677.16 481.54 56981.67 88888.00 2002-12-26 21:01:41.943 360 15676.77 481.17 56981.80 88888.00 2002-12-26 21:01:42.943 360 15675.99 480.92 56982.16 88888.00 2002-12-26 21:01:43.943 360 15675.60 481.54 56981.92 88888.00 2002-12-26 21:01:44.943 360 15676.12 481.30 56982.29 88888.00 2002-12-26 21:01:45.943 360 15676.12 481.67 56982.16 88888.00 2002-12-26 21:01:46.943 360 15676.12 481.42 56981.92 88888.00 2002-12-26 21:01:47.943 360 15675.99 481.79 56981.80 88888.00 2002-12-26 21:01:48.943 360 15675.86 481.67 56982.53 88888.00 2002-12-26 21:01:49.943 360 15676.51 481.79 56982.41 88888.00 2002-12-26 21:01:50.943 360 15676.12 481.30 56982.04 88888.00 2002-12-26 21:01:51.943 360 15676.12 481.79 56981.80 88888.00 2002-12-26 21:01:52.943 360 15675.34 481.05 56981.43 88888.00 2002-12-26 21:01:53.943 360 15676.12 481.17 56982.77 88888.00 2002-12-26 21:01:54.943 360 15675.99 481.54 56981.55 88888.00 2002-12-26 21:01:55.943 360 15675.73 481.42 56981.67 88888.00 2002-12-26 21:01:56.943 360 15675.47 481.30 56982.16 88888.00 2002-12-26 21:01:57.943 360 15674.95 482.29 56981.31 88888.00 2002-12-26 21:01:58.943 360 15675.60 481.92 56981.55 88888.00 2002-12-26 21:01:59.943 360 15675.21 481.54 56981.55 88888.00 2002-12-26 21:02:00.943 360 15675.21 482.41 56982.04 88888.00 2002-12-26 21:02:01.943 360 15675.47 481.92 56981.80 88888.00 2002-12-26 21:02:02.943 360 15675.86 482.04 56982.04 88888.00 2002-12-26 21:02:03.943 360 15675.73 481.54 56981.67 88888.00 2002-12-26 21:02:04.943 360 15675.60 481.54 56981.92 88888.00 2002-12-26 21:02:05.943 360 15676.12 482.16 56982.53 88888.00 2002-12-26 21:02:06.943 360 15675.60 481.92 56982.04 88888.00 2002-12-26 21:02:07.943 360 15675.34 482.29 56981.92 88888.00 2002-12-26 21:02:08.943 360 15676.12 482.66 56982.04 88888.00 2002-12-26 21:02:09.943 360 15676.12 482.29 56981.43 88888.00 2002-12-26 21:02:10.943 360 15675.73 482.91 56982.29 88888.00 2002-12-26 21:02:11.943 360 15675.60 482.41 56981.80 88888.00 2002-12-26 21:02:12.943 360 15675.86 482.53 56982.41 88888.00 2002-12-26 21:02:13.943 360 15676.25 482.91 56981.92 88888.00 2002-12-26 21:02:14.943 360 15675.21 483.28 56982.04 88888.00 2002-12-26 21:02:15.943 360 15675.73 483.15 56981.67 88888.00 2002-12-26 21:02:16.943 360 15675.73 483.15 56981.55 88888.00 2002-12-26 21:02:17.943 360 15676.38 483.40 56982.16 88888.00 2002-12-26 21:02:18.943 360 15675.86 483.40 56982.29 88888.00 2002-12-26 21:02:19.943 360 15675.86 483.15 56982.04 88888.00 2002-12-26 21:02:20.943 360 15676.64 483.65 56981.80 88888.00 2002-12-26 21:02:21.943 360 15676.77 483.90 56981.67 88888.00 2002-12-26 21:02:22.943 360 15675.99 484.27 56981.67 88888.00 2002-12-26 21:02:23.943 360 15676.25 484.02 56981.80 88888.00 2002-12-26 21:02:24.943 360 15676.77 483.03 56981.67 88888.00 2002-12-26 21:02:25.943 360 15676.77 483.77 56981.31 88888.00 2002-12-26 21:02:26.943 360 15676.51 484.02 56981.92 88888.00 2002-12-26 21:02:27.943 360 15676.90 483.77 56981.92 88888.00 2002-12-26 21:02:28.943 360 15676.64 484.02 56981.55 88888.00 2002-12-26 21:02:29.943 360 15677.29 483.53 56981.67 88888.00 2002-12-26 21:02:30.943 360 15676.51 484.02 56982.16 88888.00 2002-12-26 21:02:31.943 360 15677.55 484.02 56981.55 88888.00 2002-12-26 21:02:32.943 360 15676.90 484.14 56982.16 88888.00 2002-12-26 21:02:33.943 360 15676.64 484.27 56982.41 88888.00 2002-12-26 21:02:34.943 360 15676.64 484.02 56982.16 88888.00 2002-12-26 21:02:35.943 360 15676.64 484.52 56982.16 88888.00 2002-12-26 21:02:36.943 360 15676.77 484.39 56981.92 88888.00 2002-12-26 21:02:37.943 360 15677.68 484.02 56981.43 88888.00 2002-12-26 21:02:38.943 360 15677.94 484.02 56982.41 88888.00 2002-12-26 21:02:39.943 360 15677.81 484.14 56981.80 88888.00 2002-12-26 21:02:40.943 360 15678.20 484.39 56982.04 88888.00 2002-12-26 21:02:41.943 360 15677.68 484.14 56982.16 88888.00 2002-12-26 21:02:42.943 360 15677.81 484.76 56982.16 88888.00 2002-12-26 21:02:43.943 360 15677.81 484.27 56982.41 88888.00 2002-12-26 21:02:44.943 360 15677.42 484.14 56981.55 88888.00 2002-12-26 21:02:45.943 360 15678.07 484.02 56982.04 88888.00 2002-12-26 21:02:46.943 360 15678.20 484.14 56982.04 88888.00 2002-12-26 21:02:47.943 360 15678.20 484.76 56982.04 88888.00 2002-12-26 21:02:48.943 360 15677.16 484.02 56982.16 88888.00 2002-12-26 21:02:49.943 360 15677.55 484.02 56982.04 88888.00 2002-12-26 21:02:50.943 360 15677.94 483.77 56982.04 88888.00 2002-12-26 21:02:51.943 360 15677.94 483.53 56981.92 88888.00 2002-12-26 21:02:52.943 360 15678.20 483.65 56981.67 88888.00 2002-12-26 21:02:53.943 360 15677.29 483.53 56982.65 88888.00 2002-12-26 21:02:54.943 360 15677.81 483.28 56982.29 88888.00 2002-12-26 21:02:55.943 360 15677.16 483.40 56982.29 88888.00 2002-12-26 21:02:56.943 360 15677.16 483.28 56982.41 88888.00 2002-12-26 21:02:57.943 360 15676.64 482.66 56982.41 88888.00 2002-12-26 21:02:58.943 360 15677.03 483.15 56982.77 88888.00 2002-12-26 21:02:59.943 360 15677.81 483.28 56981.43 88888.00 2002-12-26 21:03:00.943 360 15677.29 483.77 56982.77 88888.00 2002-12-26 21:03:01.943 360 15676.51 482.66 56982.16 88888.00 2002-12-26 21:03:02.943 360 15677.16 483.03 56982.04 88888.00 2002-12-26 21:03:03.943 360 15677.03 482.53 56982.89 88888.00 2002-12-26 21:03:04.943 360 15676.77 482.78 56982.53 88888.00 2002-12-26 21:03:05.943 360 15676.64 482.29 56982.77 88888.00 2002-12-26 21:03:06.943 360 15676.77 483.28 56982.29 88888.00 2002-12-26 21:03:07.943 360 15676.64 482.29 56982.65 88888.00 2002-12-26 21:03:08.943 360 15676.38 482.16 56981.80 88888.00 2002-12-26 21:03:09.943 360 15676.64 483.03 56982.04 88888.00 2002-12-26 21:03:10.943 360 15676.38 482.29 56982.41 88888.00 2002-12-26 21:03:11.943 360 15676.38 483.03 56982.16 88888.00 2002-12-26 21:03:12.943 360 15676.64 482.41 56981.92 88888.00 2002-12-26 21:03:13.943 360 15676.38 481.30 56982.16 88888.00 2002-12-26 21:03:14.943 360 15676.38 481.79 56982.53 88888.00 2002-12-26 21:03:15.943 360 15675.99 481.92 56982.77 88888.00 2002-12-26 21:03:16.943 360 15676.90 482.16 56981.67 88888.00 2002-12-26 21:03:17.943 360 15676.12 482.04 56982.16 88888.00 2002-12-26 21:03:18.943 360 15676.25 482.04 56982.04 88888.00 2002-12-26 21:03:19.943 360 15676.77 481.30 56982.16 88888.00 2002-12-26 21:03:20.943 360 15676.51 482.29 56982.04 88888.00 2002-12-26 21:03:21.943 360 15676.64 481.92 56982.29 88888.00 2002-12-26 21:03:22.943 360 15676.12 481.92 56982.29 88888.00 2002-12-26 21:03:23.943 360 15675.73 482.04 56982.04 88888.00 2002-12-26 21:03:24.943 360 15676.25 481.54 56981.80 88888.00 2002-12-26 21:03:25.943 360 15676.77 482.29 56982.29 88888.00 2002-12-26 21:03:26.943 360 15676.25 481.05 56982.77 88888.00 2002-12-26 21:03:27.943 360 15676.25 481.54 56982.53 88888.00 2002-12-26 21:03:28.943 360 15676.12 481.05 56982.04 88888.00 2002-12-26 21:03:29.943 360 15676.25 481.54 56982.29 88888.00 2002-12-26 21:03:30.943 360 15676.38 481.42 56982.16 88888.00 2002-12-26 21:03:31.943 360 15676.51 480.80 56982.65 88888.00 2002-12-26 21:03:32.943 360 15676.38 481.17 56982.29 88888.00 2002-12-26 21:03:33.943 360 15676.64 481.79 56982.16 88888.00 2002-12-26 21:03:34.943 360 15676.64 481.42 56981.92 88888.00 2002-12-26 21:03:35.943 360 15676.25 481.79 56982.29 88888.00 2002-12-26 21:03:36.943 360 15676.64 481.42 56982.77 88888.00 2002-12-26 21:03:37.943 360 15676.51 481.54 56982.41 88888.00 2002-12-26 21:03:38.943 360 15676.77 481.92 56982.53 88888.00 2002-12-26 21:03:39.943 360 15677.03 481.30 56982.04 88888.00 2002-12-26 21:03:40.943 360 15676.90 481.54 56982.16 88888.00 2002-12-26 21:03:41.943 360 15677.16 482.04 56981.43 88888.00 2002-12-26 21:03:42.943 360 15676.64 481.92 56981.43 88888.00 2002-12-26 21:03:43.943 360 15677.16 481.30 56981.80 88888.00 2002-12-26 21:03:44.943 360 15676.64 481.92 56982.41 88888.00 2002-12-26 21:03:45.943 360 15677.42 481.17 56981.67 88888.00 2002-12-26 21:03:46.943 360 15676.64 481.67 56982.41 88888.00 2002-12-26 21:03:47.943 360 15677.03 482.29 56982.29 88888.00 2002-12-26 21:03:48.943 360 15677.29 482.66 56982.65 88888.00 2002-12-26 21:03:49.943 360 15677.55 481.54 56981.55 88888.00 2002-12-26 21:03:50.943 360 15677.81 482.16 56981.80 88888.00 2002-12-26 21:03:51.943 360 15678.46 482.66 56982.04 88888.00 2002-12-26 21:03:52.943 360 15678.72 482.41 56982.29 88888.00 2002-12-26 21:03:53.943 360 15678.20 482.29 56982.41 88888.00 2002-12-26 21:03:54.943 360 15678.33 482.53 56982.04 88888.00 2002-12-26 21:03:55.943 360 15679.11 482.04 56982.29 88888.00 2002-12-26 21:03:56.943 360 15678.98 482.29 56981.92 88888.00 2002-12-26 21:03:57.943 360 15678.98 482.29 56982.41 88888.00 2002-12-26 21:03:58.943 360 15679.63 482.29 56982.65 88888.00 2002-12-26 21:03:59.943 360 15679.11 482.78 56982.77 88888.00 2002-12-26 21:04:00.943 360 15679.11 482.53 56982.41 88888.00 2002-12-26 21:04:01.943 360 15680.02 482.78 56981.80 88888.00 2002-12-26 21:04:02.943 360 15679.89 482.41 56981.80 88888.00 2002-12-26 21:04:03.943 360 15680.15 482.78 56982.04 88888.00 2002-12-26 21:04:04.943 360 15680.41 482.66 56982.04 88888.00 2002-12-26 21:04:05.943 360 15680.15 482.29 56982.41 88888.00 2002-12-26 21:04:06.943 360 15680.80 482.66 56982.29 88888.00 2002-12-26 21:04:07.943 360 15680.54 483.28 56982.41 88888.00 2002-12-26 21:04:08.943 360 15681.58 482.41 56982.89 88888.00 2002-12-26 21:04:09.943 360 15680.67 482.66 56982.29 88888.00 2002-12-26 21:04:10.943 360 15681.97 482.29 56982.29 88888.00 2002-12-26 21:04:11.943 360 15681.32 482.53 56982.65 88888.00 2002-12-26 21:04:12.943 360 15681.58 482.66 56982.77 88888.00 2002-12-26 21:04:13.943 360 15681.45 482.41 56982.77 88888.00 2002-12-26 21:04:14.943 360 15681.84 482.66 56982.89 88888.00 2002-12-26 21:04:15.943 360 15682.23 482.16 56983.39 88888.00 2002-12-26 21:04:16.943 360 15682.49 482.66 56982.89 88888.00 2002-12-26 21:04:17.943 360 15680.93 482.41 56983.02 88888.00 2002-12-26 21:04:18.943 360 15681.71 482.78 56982.65 88888.00 2002-12-26 21:04:19.943 360 15681.58 483.03 56982.77 88888.00 2002-12-26 21:04:20.943 360 15681.45 482.91 56982.89 88888.00 2002-12-26 21:04:21.943 360 15681.71 482.29 56983.63 88888.00 2002-12-26 21:04:22.943 360 15681.45 482.16 56982.89 88888.00 2002-12-26 21:04:23.943 360 15681.84 482.91 56983.39 88888.00 2002-12-26 21:04:24.943 360 15682.62 481.92 56983.14 88888.00 2002-12-26 21:04:25.943 360 15681.45 481.79 56982.89 88888.00 2002-12-26 21:04:26.943 360 15681.45 481.42 56983.26 88888.00 2002-12-26 21:04:27.943 360 15682.10 481.42 56983.88 88888.00 2002-12-26 21:04:28.943 360 15681.97 481.30 56983.63 88888.00 2002-12-26 21:04:29.943 360 15682.23 481.92 56984.00 88888.00 2002-12-26 21:04:30.943 360 15681.58 481.67 56983.26 88888.00 2002-12-26 21:04:31.943 360 15681.71 481.30 56983.51 88888.00 2002-12-26 21:04:32.943 360 15681.84 481.17 56983.63 88888.00 2002-12-26 21:04:33.943 360 15681.71 481.05 56983.75 88888.00 2002-12-26 21:04:34.943 360 15681.84 481.79 56983.75 88888.00 2002-12-26 21:04:35.943 360 15681.32 481.42 56984.00 88888.00 2002-12-26 21:04:36.943 360 15681.32 481.17 56984.24 88888.00 2002-12-26 21:04:37.943 360 15681.32 481.05 56983.63 88888.00 2002-12-26 21:04:38.943 360 15681.32 480.80 56983.75 88888.00 2002-12-26 21:04:39.943 360 15681.84 481.42 56983.63 88888.00 2002-12-26 21:04:40.943 360 15681.84 481.67 56983.75 88888.00 2002-12-26 21:04:41.943 360 15681.06 481.79 56984.48 88888.00 2002-12-26 21:04:42.943 360 15681.45 481.67 56984.00 88888.00 2002-12-26 21:04:43.943 360 15681.45 480.92 56983.88 88888.00 2002-12-26 21:04:44.943 360 15681.19 481.42 56984.12 88888.00 2002-12-26 21:04:45.943 360 15681.32 481.30 56983.63 88888.00 2002-12-26 21:04:46.943 360 15681.32 481.30 56984.00 88888.00 2002-12-26 21:04:47.943 360 15680.28 481.79 56984.24 88888.00 2002-12-26 21:04:48.943 360 15681.32 481.54 56983.88 88888.00 2002-12-26 21:04:49.943 360 15680.28 481.17 56984.00 88888.00 2002-12-26 21:04:50.943 360 15680.93 481.92 56983.75 88888.00 2002-12-26 21:04:51.943 360 15680.80 481.67 56984.48 88888.00 2002-12-26 21:04:52.943 360 15680.67 482.41 56984.24 88888.00 2002-12-26 21:04:53.943 360 15681.06 481.54 56984.36 88888.00 2002-12-26 21:04:54.943 360 15680.67 482.41 56984.36 88888.00 2002-12-26 21:04:55.943 360 15680.28 481.67 56983.02 88888.00 2002-12-26 21:04:56.943 360 15681.32 482.78 56984.61 88888.00 2002-12-26 21:04:57.943 360 15680.93 481.92 56984.73 88888.00 2002-12-26 21:04:58.943 360 15680.80 481.67 56984.24 88888.00 2002-12-26 21:04:59.943 360 15681.19 482.04 56984.61 88888.00 2002-12-26 21:05:00.943 360 15680.67 481.92 56984.61 88888.00 2002-12-26 21:05:01.943 360 15680.41 482.53 56984.73 88888.00 2002-12-26 21:05:02.943 360 15680.02 482.16 56983.88 88888.00 2002-12-26 21:05:03.943 360 15680.15 481.92 56984.61 88888.00 2002-12-26 21:05:04.943 360 15680.41 481.92 56984.48 88888.00 2002-12-26 21:05:05.943 360 15679.89 482.53 56983.63 88888.00 2002-12-26 21:05:06.943 360 15680.02 482.41 56984.48 88888.00 2002-12-26 21:05:07.943 360 15679.63 482.66 56983.88 88888.00 2002-12-26 21:05:08.943 360 15680.15 482.41 56984.61 88888.00 2002-12-26 21:05:09.943 360 15679.63 482.16 56984.85 88888.00 2002-12-26 21:05:10.943 360 15678.98 482.53 56984.24 88888.00 2002-12-26 21:05:11.943 360 15680.28 482.29 56984.36 88888.00 2002-12-26 21:05:12.943 360 15679.76 482.16 56984.24 88888.00 2002-12-26 21:05:13.943 360 15679.63 481.79 56984.61 88888.00 2002-12-26 21:05:14.943 360 15679.89 482.66 56984.61 88888.00 2002-12-26 21:05:15.943 360 15679.50 482.16 56984.85 88888.00 2002-12-26 21:05:16.943 360 15679.24 482.16 56984.73 88888.00 2002-12-26 21:05:17.943 360 15680.41 481.92 56984.36 88888.00 2002-12-26 21:05:18.943 360 15679.76 482.29 56984.24 88888.00 2002-12-26 21:05:19.943 360 15679.24 482.41 56983.39 88888.00 2002-12-26 21:05:20.943 360 15679.11 482.41 56983.75 88888.00 2002-12-26 21:05:21.943 360 15678.98 482.16 56984.24 88888.00 2002-12-26 21:05:22.943 360 15679.37 482.04 56984.24 88888.00 2002-12-26 21:05:23.943 360 15679.37 481.42 56984.24 88888.00 2002-12-26 21:05:24.943 360 15679.76 481.92 56984.00 88888.00 2002-12-26 21:05:25.943 360 15678.59 481.79 56983.88 88888.00 2002-12-26 21:05:26.943 360 15679.76 481.54 56984.24 88888.00 2002-12-26 21:05:27.943 360 15678.85 481.67 56984.00 88888.00 2002-12-26 21:05:28.943 360 15679.24 481.67 56984.00 88888.00 2002-12-26 21:05:29.943 360 15678.59 481.30 56984.12 88888.00 2002-12-26 21:05:30.943 360 15679.24 481.54 56983.51 88888.00 2002-12-26 21:05:31.943 360 15678.59 480.92 56984.12 88888.00 2002-12-26 21:05:32.943 360 15679.24 481.17 56984.24 88888.00 2002-12-26 21:05:33.943 360 15678.72 481.17 56984.36 88888.00 2002-12-26 21:05:34.943 360 15678.72 481.67 56983.75 88888.00 2002-12-26 21:05:35.943 360 15678.59 481.30 56984.12 88888.00 2002-12-26 21:05:36.943 360 15678.98 480.55 56983.88 88888.00 2002-12-26 21:05:37.943 360 15678.85 480.43 56984.00 88888.00 2002-12-26 21:05:38.943 360 15678.98 480.68 56984.00 88888.00 2002-12-26 21:05:39.943 360 15678.59 480.43 56983.88 88888.00 2002-12-26 21:05:40.943 360 15678.98 480.55 56984.00 88888.00 2002-12-26 21:05:41.943 360 15678.59 480.18 56984.00 88888.00 2002-12-26 21:05:42.943 360 15678.59 479.81 56983.51 88888.00 2002-12-26 21:05:43.943 360 15678.59 480.43 56983.26 88888.00 2002-12-26 21:05:44.943 360 15678.72 480.43 56983.26 88888.00 2002-12-26 21:05:45.943 360 15678.59 480.55 56983.39 88888.00 2002-12-26 21:05:46.943 360 15678.85 480.31 56983.39 88888.00 2002-12-26 21:05:47.943 360 15678.46 480.43 56983.02 88888.00 2002-12-26 21:05:48.943 360 15678.20 480.18 56983.14 88888.00 2002-12-26 21:05:49.943 360 15678.59 479.93 56983.75 88888.00 2002-12-26 21:05:50.943 360 15678.85 479.93 56982.77 88888.00 2002-12-26 21:05:51.943 360 15678.85 479.56 56983.02 88888.00 2002-12-26 21:05:52.943 360 15678.07 479.69 56983.14 88888.00 2002-12-26 21:05:53.943 360 15678.72 480.06 56983.63 88888.00 2002-12-26 21:05:54.943 360 15678.33 480.18 56984.36 88888.00 2002-12-26 21:05:55.943 360 15678.72 480.31 56983.02 88888.00 2002-12-26 21:05:56.943 360 15678.85 480.43 56983.75 88888.00 2002-12-26 21:05:57.943 360 15678.33 480.68 56983.39 88888.00 2002-12-26 21:05:58.943 360 15678.72 480.92 56983.26 88888.00 2002-12-26 21:05:59.943 360 15678.46 480.68 56983.51 88888.00 2002-12-26 21:06:00.943 360 15678.46 480.92 56983.63 88888.00 2002-12-26 21:06:01.943 360 15678.59 480.31 56982.89 88888.00 2002-12-26 21:06:02.943 360 15679.11 480.55 56983.14 88888.00 2002-12-26 21:06:03.943 360 15677.81 480.43 56983.75 88888.00 2002-12-26 21:06:04.943 360 15678.59 480.31 56983.02 88888.00 2002-12-26 21:06:05.943 360 15677.94 480.43 56983.02 88888.00 2002-12-26 21:06:06.943 360 15678.46 480.80 56983.63 88888.00 2002-12-26 21:06:07.943 360 15678.46 480.68 56983.63 88888.00 2002-12-26 21:06:08.943 360 15677.81 480.55 56983.39 88888.00 2002-12-26 21:06:09.943 360 15678.07 480.80 56983.63 88888.00 2002-12-26 21:06:10.943 360 15677.81 480.80 56983.26 88888.00 2002-12-26 21:06:11.943 360 15677.94 480.80 56983.51 88888.00 2002-12-26 21:06:12.943 360 15678.20 480.55 56983.51 88888.00 2002-12-26 21:06:13.943 360 15678.33 480.55 56982.77 88888.00 2002-12-26 21:06:14.943 360 15678.20 480.68 56983.14 88888.00 2002-12-26 21:06:15.943 360 15678.33 480.43 56983.14 88888.00 2002-12-26 21:06:16.943 360 15678.46 479.69 56982.89 88888.00 2002-12-26 21:06:17.943 360 15679.37 480.06 56983.39 88888.00 2002-12-26 21:06:18.943 360 15678.72 480.55 56983.14 88888.00 2002-12-26 21:06:19.943 360 15679.11 480.55 56983.63 88888.00 2002-12-26 21:06:20.943 360 15678.59 480.80 56983.88 88888.00 2002-12-26 21:06:21.943 360 15679.11 480.18 56983.26 88888.00 2002-12-26 21:06:22.943 360 15679.50 479.81 56983.26 88888.00 2002-12-26 21:06:23.943 360 15678.85 480.06 56982.89 88888.00 2002-12-26 21:06:24.943 360 15679.11 480.31 56983.88 88888.00 2002-12-26 21:06:25.943 360 15678.33 481.30 56982.77 88888.00 2002-12-26 21:06:26.943 360 15678.33 480.18 56983.26 88888.00 2002-12-26 21:06:27.943 360 15678.59 480.31 56982.29 88888.00 2002-12-26 21:06:28.943 360 15677.94 481.30 56983.39 88888.00 2002-12-26 21:06:29.943 360 15678.59 480.68 56982.89 88888.00 2002-12-26 21:06:30.943 360 15677.81 480.92 56983.51 88888.00 2002-12-26 21:06:31.943 360 15678.07 480.68 56983.26 88888.00 2002-12-26 21:06:32.943 360 15677.29 481.05 56982.77 88888.00 2002-12-26 21:06:33.943 360 15677.94 480.80 56983.02 88888.00 2002-12-26 21:06:34.943 360 15678.33 480.43 56983.39 88888.00 2002-12-26 21:06:35.943 360 15677.55 481.05 56983.39 88888.00 2002-12-26 21:06:36.943 360 15678.72 480.92 56983.39 88888.00 2002-12-26 21:06:37.943 360 15677.81 480.68 56983.75 88888.00 2002-12-26 21:06:38.943 360 15677.03 480.31 56983.63 88888.00 2002-12-26 21:06:39.943 360 15677.03 481.17 56983.51 88888.00 2002-12-26 21:06:40.943 360 15678.07 480.80 56982.65 88888.00 2002-12-26 21:06:41.943 360 15677.68 480.31 56982.89 88888.00 2002-12-26 21:06:42.943 360 15677.94 480.55 56983.14 88888.00 2002-12-26 21:06:43.943 360 15677.03 480.55 56982.53 88888.00 2002-12-26 21:06:44.943 360 15677.68 480.55 56982.89 88888.00 2002-12-26 21:06:45.943 360 15677.42 480.80 56983.02 88888.00 2002-12-26 21:06:46.943 360 15677.42 480.31 56982.65 88888.00 2002-12-26 21:06:47.943 360 15677.55 481.30 56983.02 88888.00 2002-12-26 21:06:48.943 360 15677.55 480.55 56983.75 88888.00 2002-12-26 21:06:49.943 360 15678.20 480.80 56983.02 88888.00 2002-12-26 21:06:50.943 360 15677.68 480.06 56983.14 88888.00 2002-12-26 21:06:51.943 360 15677.42 480.06 56983.39 88888.00 2002-12-26 21:06:52.943 360 15677.29 480.18 56982.89 88888.00 2002-12-26 21:06:53.943 360 15677.55 480.43 56982.65 88888.00 2002-12-26 21:06:54.943 360 15676.64 480.06 56982.29 88888.00 2002-12-26 21:06:55.943 360 15677.55 480.43 56983.26 88888.00 2002-12-26 21:06:56.943 360 15676.25 479.93 56982.77 88888.00 2002-12-26 21:06:57.943 360 15677.29 480.06 56982.77 88888.00 2002-12-26 21:06:58.943 360 15677.16 480.18 56982.77 88888.00 2002-12-26 21:06:59.943 360 15676.77 480.18 56982.65 88888.00 2002-12-26 21:07:00.943 360 15677.29 480.68 56982.77 88888.00 2002-12-26 21:07:01.943 360 15677.03 480.06 56983.26 88888.00 2002-12-26 21:07:02.943 360 15677.29 480.80 56982.89 88888.00 2002-12-26 21:07:03.943 360 15677.42 480.43 56983.14 88888.00 2002-12-26 21:07:04.943 360 15677.16 480.43 56983.39 88888.00 2002-12-26 21:07:05.943 360 15677.42 480.80 56983.14 88888.00 2002-12-26 21:07:06.943 360 15677.03 480.55 56982.41 88888.00 2002-12-26 21:07:07.943 360 15677.55 479.81 56983.02 88888.00 2002-12-26 21:07:08.943 360 15676.90 480.18 56983.14 88888.00 2002-12-26 21:07:09.943 360 15677.42 480.43 56983.26 88888.00 2002-12-26 21:07:10.943 360 15677.03 480.43 56982.77 88888.00 2002-12-26 21:07:11.943 360 15677.68 480.80 56982.41 88888.00 2002-12-26 21:07:12.943 360 15677.81 480.43 56983.14 88888.00 2002-12-26 21:07:13.943 360 15677.29 480.43 56983.26 88888.00 2002-12-26 21:07:14.943 360 15677.68 481.05 56982.65 88888.00 2002-12-26 21:07:15.943 360 15677.42 479.93 56983.14 88888.00 2002-12-26 21:07:16.943 360 15678.20 480.68 56982.65 88888.00 2002-12-26 21:07:17.943 360 15677.68 480.80 56983.02 88888.00 2002-12-26 21:07:18.943 360 15677.16 480.55 56982.41 88888.00 2002-12-26 21:07:19.943 360 15677.81 480.55 56982.65 88888.00 2002-12-26 21:07:20.943 360 15677.16 480.18 56982.41 88888.00 2002-12-26 21:07:21.943 360 15677.68 480.18 56982.89 88888.00 2002-12-26 21:07:22.943 360 15678.07 480.06 56982.53 88888.00 2002-12-26 21:07:23.943 360 15678.20 480.43 56982.65 88888.00 2002-12-26 21:07:24.943 360 15677.55 480.68 56982.65 88888.00 2002-12-26 21:07:25.943 360 15677.81 480.06 56982.77 88888.00 2002-12-26 21:07:26.943 360 15677.16 480.06 56982.29 88888.00 2002-12-26 21:07:27.943 360 15677.55 480.31 56982.65 88888.00 2002-12-26 21:07:28.943 360 15677.81 480.31 56982.53 88888.00 2002-12-26 21:07:29.943 360 15677.16 480.92 56983.14 88888.00 2002-12-26 21:07:30.943 360 15677.68 479.93 56982.41 88888.00 2002-12-26 21:07:31.943 360 15678.20 480.55 56982.65 88888.00 2002-12-26 21:07:32.943 360 15678.07 480.43 56983.26 88888.00 2002-12-26 21:07:33.943 360 15678.59 480.18 56982.65 88888.00 2002-12-26 21:07:34.943 360 15678.20 480.55 56983.02 88888.00 2002-12-26 21:07:35.943 360 15678.07 480.68 56982.41 88888.00 2002-12-26 21:07:36.943 360 15678.20 480.18 56982.89 88888.00 2002-12-26 21:07:37.943 360 15678.59 480.68 56983.14 88888.00 2002-12-26 21:07:38.943 360 15679.24 480.18 56983.26 88888.00 2002-12-26 21:07:39.943 360 15678.33 480.31 56983.02 88888.00 2002-12-26 21:07:40.943 360 15677.94 479.69 56983.26 88888.00 2002-12-26 21:07:41.943 360 15678.33 480.31 56982.77 88888.00 2002-12-26 21:07:42.943 360 15678.72 480.68 56983.02 88888.00 2002-12-26 21:07:43.943 360 15678.46 480.55 56982.53 88888.00 2002-12-26 21:07:44.943 360 15679.37 480.31 56983.14 88888.00 2002-12-26 21:07:45.943 360 15678.98 480.68 56982.16 88888.00 2002-12-26 21:07:46.943 360 15679.76 480.43 56983.51 88888.00 2002-12-26 21:07:47.943 360 15678.46 480.18 56983.26 88888.00 2002-12-26 21:07:48.943 360 15679.24 480.68 56983.26 88888.00 2002-12-26 21:07:49.943 360 15679.11 480.68 56983.14 88888.00 2002-12-26 21:07:50.943 360 15679.11 480.31 56982.65 88888.00 2002-12-26 21:07:51.943 360 15678.85 480.68 56983.14 88888.00 2002-12-26 21:07:52.943 360 15679.11 480.68 56983.14 88888.00 2002-12-26 21:07:53.943 360 15679.24 480.55 56983.02 88888.00 2002-12-26 21:07:54.943 360 15679.76 480.43 56983.51 88888.00 2002-12-26 21:07:55.943 360 15678.98 480.92 56983.02 88888.00 2002-12-26 21:07:56.943 360 15679.11 480.55 56983.26 88888.00 2002-12-26 21:07:57.943 360 15678.98 480.31 56983.14 88888.00 2002-12-26 21:07:58.943 360 15678.85 481.42 56983.39 88888.00 2002-12-26 21:07:59.943 360 15678.85 480.55 56983.14 88888.00 2002-12-26 21:08:00.943 360 15679.63 480.92 56982.77 88888.00 2002-12-26 21:08:01.943 360 15679.11 480.55 56982.89 88888.00 2002-12-26 21:08:02.943 360 15679.11 481.05 56982.89 88888.00 2002-12-26 21:08:03.943 360 15679.11 481.17 56982.77 88888.00 2002-12-26 21:08:04.943 360 15679.24 480.55 56983.51 88888.00 2002-12-26 21:08:05.943 360 15678.98 480.68 56983.02 88888.00 2002-12-26 21:08:06.943 360 15678.20 480.80 56983.02 88888.00 2002-12-26 21:08:07.943 360 15678.33 480.68 56983.26 88888.00 2002-12-26 21:08:08.943 360 15678.33 480.80 56982.77 88888.00 2002-12-26 21:08:09.943 360 15678.72 481.67 56983.39 88888.00 2002-12-26 21:08:10.943 360 15678.98 481.67 56983.02 88888.00 2002-12-26 21:08:11.943 360 15678.59 481.30 56983.75 88888.00 2002-12-26 21:08:12.943 360 15677.81 481.05 56982.89 88888.00 2002-12-26 21:08:13.943 360 15678.85 481.79 56983.26 88888.00 2002-12-26 21:08:14.943 360 15678.59 481.67 56983.14 88888.00 2002-12-26 21:08:15.943 360 15678.07 480.80 56983.26 88888.00 2002-12-26 21:08:16.943 360 15678.20 481.05 56983.51 88888.00 2002-12-26 21:08:17.943 360 15678.85 480.92 56983.39 88888.00 2002-12-26 21:08:18.943 360 15678.72 481.17 56982.65 88888.00 2002-12-26 21:08:19.943 360 15678.85 480.80 56983.39 88888.00 2002-12-26 21:08:20.943 360 15678.20 481.30 56983.88 88888.00 2002-12-26 21:08:21.943 360 15678.20 481.42 56983.14 88888.00 2002-12-26 21:08:22.943 360 15678.07 481.92 56983.02 88888.00 2002-12-26 21:08:23.943 360 15679.24 482.04 56983.88 88888.00 2002-12-26 21:08:24.943 360 15678.98 481.79 56983.26 88888.00 2002-12-26 21:08:25.943 360 15678.46 482.16 56983.39 88888.00 2002-12-26 21:08:26.943 360 15678.85 481.30 56983.51 88888.00 2002-12-26 21:08:27.943 360 15678.07 481.92 56983.39 88888.00 2002-12-26 21:08:28.943 360 15678.46 481.30 56983.39 88888.00 2002-12-26 21:08:29.943 360 15678.07 481.67 56983.26 88888.00 2002-12-26 21:08:30.943 360 15677.68 481.67 56983.26 88888.00 2002-12-26 21:08:31.943 360 15678.46 481.42 56983.51 88888.00 2002-12-26 21:08:32.943 360 15678.07 481.42 56983.63 88888.00 2002-12-26 21:08:33.943 360 15677.81 481.54 56983.26 88888.00 2002-12-26 21:08:34.943 360 15678.20 482.04 56983.51 88888.00 2002-12-26 21:08:35.943 360 15678.59 481.42 56983.39 88888.00 2002-12-26 21:08:36.943 360 15678.46 481.92 56983.39 88888.00 2002-12-26 21:08:37.943 360 15678.46 482.29 56983.26 88888.00 2002-12-26 21:08:38.943 360 15678.85 481.54 56983.51 88888.00 2002-12-26 21:08:39.943 360 15678.98 481.92 56983.14 88888.00 2002-12-26 21:08:40.943 360 15678.85 482.04 56983.63 88888.00 2002-12-26 21:08:41.943 360 15678.33 481.92 56982.77 88888.00 2002-12-26 21:08:42.943 360 15678.20 481.54 56983.63 88888.00 2002-12-26 21:08:43.943 360 15678.85 482.04 56983.51 88888.00 2002-12-26 21:08:44.943 360 15678.20 482.16 56983.26 88888.00 2002-12-26 21:08:45.943 360 15678.46 482.04 56983.26 88888.00 2002-12-26 21:08:46.943 360 15678.72 481.17 56983.14 88888.00 2002-12-26 21:08:47.943 360 15678.07 481.30 56983.39 88888.00 2002-12-26 21:08:48.943 360 15678.72 481.54 56982.77 88888.00 2002-12-26 21:08:49.943 360 15677.94 482.16 56983.51 88888.00 2002-12-26 21:08:50.943 360 15678.20 481.54 56983.75 88888.00 2002-12-26 21:08:51.943 360 15678.59 482.29 56983.63 88888.00 2002-12-26 21:08:52.943 360 15678.59 481.05 56984.00 88888.00 2002-12-26 21:08:53.943 360 15677.94 481.79 56983.75 88888.00 2002-12-26 21:08:54.943 360 15678.72 482.16 56983.39 88888.00 2002-12-26 21:08:55.943 360 15677.68 481.67 56983.51 88888.00 2002-12-26 21:08:56.943 360 15678.46 481.67 56983.02 88888.00 2002-12-26 21:08:57.943 360 15678.07 481.42 56982.77 88888.00 2002-12-26 21:08:58.943 360 15678.46 482.29 56983.02 88888.00 2002-12-26 21:08:59.943 360 15678.46 481.79 56983.39 88888.00 2002-12-26 21:09:00.943 360 15678.85 481.17 56982.41 88888.00 2002-12-26 21:09:01.943 360 15678.85 481.92 56982.41 88888.00 2002-12-26 21:09:02.943 360 15678.07 481.92 56982.65 88888.00 2002-12-26 21:09:03.943 360 15678.59 481.79 56982.65 88888.00 2002-12-26 21:09:04.943 360 15678.33 481.54 56983.14 88888.00 2002-12-26 21:09:05.943 360 15678.85 481.42 56982.77 88888.00 2002-12-26 21:09:06.943 360 15678.20 481.42 56983.02 88888.00 2002-12-26 21:09:07.943 360 15677.68 481.79 56983.14 88888.00 2002-12-26 21:09:08.943 360 15678.20 481.92 56983.14 88888.00 2002-12-26 21:09:09.943 360 15678.33 482.04 56983.02 88888.00 2002-12-26 21:09:10.943 360 15677.81 481.92 56983.51 88888.00 2002-12-26 21:09:11.943 360 15677.94 482.66 56983.02 88888.00 2002-12-26 21:09:12.943 360 15678.33 481.54 56982.53 88888.00 2002-12-26 21:09:13.943 360 15677.94 481.79 56983.39 88888.00 2002-12-26 21:09:14.943 360 15678.72 481.92 56983.14 88888.00 2002-12-26 21:09:15.943 360 15678.46 481.92 56982.77 88888.00 2002-12-26 21:09:16.943 360 15677.81 481.67 56982.77 88888.00 2002-12-26 21:09:17.943 360 15678.46 481.92 56983.14 88888.00 2002-12-26 21:09:18.943 360 15678.07 481.92 56983.14 88888.00 2002-12-26 21:09:19.943 360 15678.72 481.54 56983.14 88888.00 2002-12-26 21:09:20.943 360 15678.07 481.79 56982.89 88888.00 2002-12-26 21:09:21.943 360 15678.46 482.29 56983.63 88888.00 2002-12-26 21:09:22.943 360 15678.98 481.54 56983.26 88888.00 2002-12-26 21:09:23.943 360 15678.59 481.67 56983.51 88888.00 2002-12-26 21:09:24.943 360 15678.46 481.42 56982.65 88888.00 2002-12-26 21:09:25.943 360 15678.07 481.92 56983.14 88888.00 2002-12-26 21:09:26.943 360 15678.33 481.17 56983.39 88888.00 2002-12-26 21:09:27.943 360 15678.85 482.04 56983.26 88888.00 2002-12-26 21:09:28.943 360 15679.11 481.79 56983.02 88888.00 2002-12-26 21:09:29.943 360 15678.33 481.30 56983.14 88888.00 2002-12-26 21:09:30.943 360 15678.59 481.79 56982.89 88888.00 2002-12-26 21:09:31.943 360 15678.98 482.04 56983.39 88888.00 2002-12-26 21:09:32.943 360 15678.98 481.92 56983.75 88888.00 2002-12-26 21:09:33.943 360 15678.98 481.17 56983.14 88888.00 2002-12-26 21:09:34.943 360 15678.98 481.05 56983.02 88888.00 2002-12-26 21:09:35.943 360 15678.59 481.79 56983.88 88888.00 2002-12-26 21:09:36.943 360 15678.59 482.16 56982.53 88888.00 2002-12-26 21:09:37.943 360 15678.98 481.79 56982.89 88888.00 2002-12-26 21:09:38.943 360 15678.72 481.54 56982.04 88888.00 2002-12-26 21:09:39.943 360 15679.11 481.30 56982.65 88888.00 2002-12-26 21:09:40.943 360 15678.46 482.04 56982.77 88888.00 2002-12-26 21:09:41.943 360 15678.85 481.42 56982.77 88888.00 2002-12-26 21:09:42.943 360 15679.24 481.42 56983.63 88888.00 2002-12-26 21:09:43.943 360 15678.59 481.05 56982.89 88888.00 2002-12-26 21:09:44.943 360 15678.33 481.79 56983.14 88888.00 2002-12-26 21:09:45.943 360 15678.72 481.67 56983.26 88888.00 2002-12-26 21:09:46.943 360 15679.11 481.54 56983.02 88888.00 2002-12-26 21:09:47.943 360 15679.24 481.30 56982.89 88888.00 2002-12-26 21:09:48.943 360 15678.59 480.55 56982.77 88888.00 2002-12-26 21:09:49.943 360 15679.24 480.92 56983.39 88888.00 2002-12-26 21:09:50.943 360 15678.59 481.54 56982.29 88888.00 2002-12-26 21:09:51.943 360 15679.11 481.54 56983.63 88888.00 2002-12-26 21:09:52.943 360 15679.24 480.92 56982.77 88888.00 2002-12-26 21:09:53.943 360 15678.46 480.80 56983.14 88888.00 2002-12-26 21:09:54.943 360 15680.02 480.68 56983.39 88888.00 2002-12-26 21:09:55.943 360 15678.20 480.80 56983.26 88888.00 2002-12-26 21:09:56.943 360 15679.63 481.42 56983.39 88888.00 2002-12-26 21:09:57.943 360 15679.11 480.80 56982.65 88888.00 2002-12-26 21:09:58.943 360 15679.37 481.42 56982.89 88888.00 2002-12-26 21:09:59.943 360 15678.98 480.68 56982.89 88888.00 2002-12-26 21:10:00.943 360 15679.37 481.54 56983.14 88888.00 2002-12-26 21:10:01.943 360 15679.63 480.80 56983.39 88888.00 2002-12-26 21:10:02.943 360 15679.24 481.30 56983.51 88888.00 2002-12-26 21:10:03.943 360 15679.50 481.30 56984.24 88888.00 2002-12-26 21:10:04.943 360 15679.11 481.92 56983.26 88888.00 2002-12-26 21:10:05.943 360 15678.46 480.80 56983.26 88888.00 2002-12-26 21:10:06.943 360 15679.37 481.42 56983.75 88888.00 2002-12-26 21:10:07.943 360 15679.50 481.30 56982.77 88888.00 2002-12-26 21:10:08.943 360 15678.85 481.30 56983.75 88888.00 2002-12-26 21:10:09.943 360 15678.59 480.92 56983.02 88888.00 2002-12-26 21:10:10.943 360 15678.98 480.80 56983.51 88888.00 2002-12-26 21:10:11.943 360 15679.11 481.05 56983.14 88888.00 2002-12-26 21:10:12.943 360 15679.76 480.92 56983.26 88888.00 2002-12-26 21:10:13.943 360 15679.11 480.80 56983.39 88888.00 2002-12-26 21:10:14.943 360 15679.50 480.68 56983.63 88888.00 2002-12-26 21:10:15.943 360 15679.50 480.92 56983.63 88888.00 2002-12-26 21:10:16.943 360 15678.85 480.55 56984.24 88888.00 2002-12-26 21:10:17.943 360 15679.50 480.92 56983.63 88888.00 2002-12-26 21:10:18.943 360 15679.37 480.68 56983.88 88888.00 2002-12-26 21:10:19.943 360 15679.24 481.17 56983.63 88888.00 2002-12-26 21:10:20.943 360 15679.37 481.05 56983.63 88888.00 2002-12-26 21:10:21.943 360 15679.63 481.42 56982.65 88888.00 2002-12-26 21:10:22.943 360 15678.85 480.92 56983.63 88888.00 2002-12-26 21:10:23.943 360 15678.59 481.17 56983.39 88888.00 2002-12-26 21:10:24.943 360 15679.11 481.05 56983.02 88888.00 2002-12-26 21:10:25.943 360 15679.37 481.17 56983.51 88888.00 2002-12-26 21:10:26.943 360 15679.63 481.54 56984.12 88888.00 2002-12-26 21:10:27.943 360 15679.11 481.05 56983.75 88888.00 2002-12-26 21:10:28.943 360 15679.50 481.17 56983.88 88888.00 2002-12-26 21:10:29.943 360 15679.37 481.17 56983.39 88888.00 2002-12-26 21:10:30.943 360 15679.11 481.17 56983.39 88888.00 2002-12-26 21:10:31.943 360 15680.80 481.42 56982.89 88888.00 2002-12-26 21:10:32.943 360 15678.98 481.42 56983.39 88888.00 2002-12-26 21:10:33.943 360 15679.11 481.67 56983.51 88888.00 2002-12-26 21:10:34.943 360 15679.76 481.30 56983.63 88888.00 2002-12-26 21:10:35.943 360 15679.63 481.17 56983.26 88888.00 2002-12-26 21:10:36.943 360 15679.11 481.05 56983.26 88888.00 2002-12-26 21:10:37.943 360 15679.11 481.30 56983.51 88888.00 2002-12-26 21:10:38.943 360 15679.63 480.92 56983.88 88888.00 2002-12-26 21:10:39.943 360 15678.98 481.17 56983.75 88888.00 2002-12-26 21:10:40.943 360 15679.89 480.68 56983.51 88888.00 2002-12-26 21:10:41.943 360 15679.63 480.80 56984.12 88888.00 2002-12-26 21:10:42.943 360 15679.63 480.80 56983.51 88888.00 2002-12-26 21:10:43.943 360 15679.76 481.05 56983.88 88888.00 2002-12-26 21:10:44.943 360 15679.37 481.05 56983.75 88888.00 2002-12-26 21:10:45.943 360 15679.50 480.68 56983.26 88888.00 2002-12-26 21:10:46.943 360 15680.02 480.06 56984.12 88888.00 2002-12-26 21:10:47.943 360 15678.98 480.80 56983.88 88888.00 2002-12-26 21:10:48.943 360 15679.37 480.55 56983.75 88888.00 2002-12-26 21:10:49.943 360 15679.76 480.55 56983.39 88888.00 2002-12-26 21:10:50.943 360 15679.89 480.92 56983.51 88888.00 2002-12-26 21:10:51.943 360 15679.89 481.54 56983.63 88888.00 2002-12-26 21:10:52.943 360 15679.24 480.92 56984.24 88888.00 2002-12-26 21:10:53.943 360 15679.50 480.92 56983.63 88888.00 2002-12-26 21:10:54.943 360 15680.02 480.92 56983.63 88888.00 2002-12-26 21:10:55.943 360 15678.98 481.05 56983.88 88888.00 2002-12-26 21:10:56.943 360 15679.63 481.30 56984.24 88888.00 2002-12-26 21:10:57.943 360 15679.24 480.80 56984.12 88888.00 2002-12-26 21:10:58.943 360 15678.98 480.68 56983.51 88888.00 2002-12-26 21:10:59.943 360 15679.37 480.31 56983.39 88888.00 2002-12-26 21:11:00.943 360 15679.11 480.06 56983.63 88888.00 2002-12-26 21:11:01.943 360 15679.24 480.06 56983.26 88888.00 2002-12-26 21:11:02.943 360 15679.50 481.05 56983.88 88888.00 2002-12-26 21:11:03.943 360 15679.50 480.43 56983.39 88888.00 2002-12-26 21:11:04.943 360 15680.15 480.55 56984.12 88888.00 2002-12-26 21:11:05.943 360 15680.67 480.31 56983.75 88888.00 2002-12-26 21:11:06.943 360 15679.76 480.80 56984.24 88888.00 2002-12-26 21:11:07.943 360 15680.54 480.18 56983.39 88888.00 2002-12-26 21:11:08.943 360 15680.02 479.69 56984.36 88888.00 2002-12-26 21:11:09.943 360 15679.89 479.81 56983.26 88888.00 2002-12-26 21:11:10.943 360 15680.15 479.56 56984.61 88888.00 2002-12-26 21:11:11.943 360 15680.28 480.18 56984.48 88888.00 2002-12-26 21:11:12.943 360 15680.28 479.93 56983.88 88888.00 2002-12-26 21:11:13.943 360 15680.41 480.43 56983.88 88888.00 2002-12-26 21:11:14.943 360 15680.54 479.93 56983.63 88888.00 2002-12-26 21:11:15.943 360 15680.28 480.31 56984.00 88888.00 2002-12-26 21:11:16.943 360 15680.28 480.55 56984.36 88888.00 2002-12-26 21:11:17.943 360 15680.28 480.80 56984.00 88888.00 2002-12-26 21:11:18.943 360 15680.93 480.43 56984.36 88888.00 2002-12-26 21:11:19.943 360 15680.67 480.68 56984.24 88888.00 2002-12-26 21:11:20.943 360 15680.41 480.55 56984.24 88888.00 2002-12-26 21:11:21.943 360 15680.02 480.68 56983.63 88888.00 2002-12-26 21:11:22.943 360 15680.93 480.68 56983.88 88888.00 2002-12-26 21:11:23.943 360 15680.15 480.31 56983.75 88888.00 2002-12-26 21:11:24.943 360 15680.02 480.31 56984.12 88888.00 2002-12-26 21:11:25.943 360 15680.28 480.55 56984.24 88888.00 2002-12-26 21:11:26.943 360 15679.24 480.55 56984.48 88888.00 2002-12-26 21:11:27.943 360 15680.28 480.43 56984.24 88888.00 2002-12-26 21:11:28.943 360 15679.89 480.06 56984.24 88888.00 2002-12-26 21:11:29.943 360 15679.63 480.18 56984.36 88888.00 2002-12-26 21:11:30.943 360 15679.89 479.81 56984.36 88888.00 2002-12-26 21:11:31.943 360 15679.63 480.68 56984.24 88888.00 2002-12-26 21:11:32.943 360 15679.11 479.81 56984.36 88888.00 2002-12-26 21:11:33.943 360 15679.76 479.81 56984.00 88888.00 2002-12-26 21:11:34.943 360 15679.63 479.93 56984.00 88888.00 2002-12-26 21:11:35.943 360 15679.76 479.07 56984.24 88888.00 2002-12-26 21:11:36.943 360 15679.89 479.19 56984.61 88888.00 2002-12-26 21:11:37.943 360 15679.24 479.31 56984.61 88888.00 2002-12-26 21:11:38.943 360 15679.76 478.69 56984.00 88888.00 2002-12-26 21:11:39.943 360 15680.02 478.94 56983.88 88888.00 2002-12-26 21:11:40.943 360 15679.50 478.57 56984.48 88888.00 2002-12-26 21:11:41.943 360 15680.02 479.81 56984.24 88888.00 2002-12-26 21:11:42.943 360 15679.37 478.69 56984.24 88888.00 2002-12-26 21:11:43.943 360 15678.85 478.94 56984.36 88888.00 2002-12-26 21:11:44.943 360 15679.50 479.44 56984.24 88888.00 2002-12-26 21:11:45.943 360 15678.72 479.56 56983.75 88888.00 2002-12-26 21:11:46.943 360 15678.72 480.06 56984.24 88888.00 2002-12-26 21:11:47.943 360 15678.07 479.44 56984.36 88888.00 2002-12-26 21:11:48.943 360 15678.46 479.56 56984.61 88888.00 2002-12-26 21:11:49.943 360 15678.07 479.69 56983.51 88888.00 2002-12-26 21:11:50.943 360 15678.07 479.44 56984.36 88888.00 2002-12-26 21:11:51.943 360 15678.59 479.69 56984.36 88888.00 2002-12-26 21:11:52.943 360 15678.72 479.44 56984.61 88888.00 2002-12-26 21:11:53.943 360 15678.46 479.69 56984.00 88888.00 2002-12-26 21:11:54.943 360 15678.20 479.31 56984.24 88888.00 2002-12-26 21:11:55.943 360 15678.85 479.19 56984.61 88888.00 2002-12-26 21:11:56.943 360 15677.94 479.81 56983.88 88888.00 2002-12-26 21:11:57.943 360 15677.94 479.19 56984.48 88888.00 2002-12-26 21:11:58.943 360 15678.20 479.69 56984.61 88888.00 2002-12-26 21:11:59.943 360 15677.94 479.44 56984.12 88888.00 2002-12-26 21:12:00.943 360 15677.81 480.06 56984.00 88888.00 2002-12-26 21:12:01.943 360 15677.68 479.81 56983.63 88888.00 2002-12-26 21:12:02.943 360 15677.03 480.31 56984.12 88888.00 2002-12-26 21:12:03.943 360 15677.29 480.80 56984.00 88888.00 2002-12-26 21:12:04.943 360 15677.29 480.55 56983.51 88888.00 2002-12-26 21:12:05.943 360 15677.55 481.05 56983.88 88888.00 2002-12-26 21:12:06.943 360 15677.03 481.05 56983.88 88888.00 2002-12-26 21:12:07.943 360 15677.16 480.92 56984.12 88888.00 2002-12-26 21:12:08.943 360 15677.81 481.17 56983.88 88888.00 2002-12-26 21:12:09.943 360 15677.29 481.30 56983.39 88888.00 2002-12-26 21:12:10.943 360 15675.86 481.17 56984.00 88888.00 2002-12-26 21:12:11.943 360 15676.12 481.17 56983.51 88888.00 2002-12-26 21:12:12.943 360 15677.16 480.80 56983.88 88888.00 2002-12-26 21:12:13.943 360 15676.90 481.05 56983.63 88888.00 2002-12-26 21:12:14.943 360 15677.03 481.05 56983.26 88888.00 2002-12-26 21:12:15.943 360 15676.64 481.67 56982.89 88888.00 2002-12-26 21:12:16.943 360 15676.90 481.67 56983.39 88888.00 2002-12-26 21:12:17.943 360 15676.51 481.42 56982.89 88888.00 2002-12-26 21:12:18.943 360 15676.77 482.04 56983.02 88888.00 2002-12-26 21:12:19.943 360 15676.64 482.29 56982.89 88888.00 2002-12-26 21:12:20.943 360 15676.51 481.79 56982.89 88888.00 2002-12-26 21:12:21.943 360 15676.25 481.54 56982.89 88888.00 2002-12-26 21:12:22.943 360 15676.51 481.92 56983.02 88888.00 2002-12-26 21:12:23.943 360 15676.90 482.53 56983.75 88888.00 2002-12-26 21:12:24.943 360 15676.51 482.41 56983.14 88888.00 2002-12-26 21:12:25.943 360 15676.51 482.78 56983.02 88888.00 2002-12-26 21:12:26.943 360 15676.64 483.15 56983.26 88888.00 2002-12-26 21:12:27.943 360 15676.25 482.91 56983.39 88888.00 2002-12-26 21:12:28.943 360 15677.29 483.40 56983.39 88888.00 2002-12-26 21:12:29.943 360 15676.25 483.53 56982.16 88888.00 2002-12-26 21:12:30.943 360 15676.25 483.90 56982.53 88888.00 2002-12-26 21:12:31.943 360 15676.38 484.27 56982.29 88888.00 2002-12-26 21:12:32.943 360 15676.51 483.65 56982.29 88888.00 2002-12-26 21:12:33.943 360 15676.12 483.90 56983.02 88888.00 2002-12-26 21:12:34.943 360 15677.16 484.39 56982.65 88888.00 2002-12-26 21:12:35.943 360 15676.38 484.27 56982.53 88888.00 2002-12-26 21:12:36.943 360 15677.29 484.64 56982.16 88888.00 2002-12-26 21:12:37.943 360 15676.64 484.76 56982.29 88888.00 2002-12-26 21:12:38.943 360 15676.64 484.76 56982.53 88888.00 2002-12-26 21:12:39.943 360 15676.77 484.27 56982.65 88888.00 2002-12-26 21:12:40.943 360 15676.77 484.52 56982.16 88888.00 2002-12-26 21:12:41.943 360 15677.29 484.14 56982.53 88888.00 2002-12-26 21:12:42.943 360 15677.42 484.89 56982.41 88888.00 2002-12-26 21:12:43.943 360 15677.16 484.52 56982.16 88888.00 2002-12-26 21:12:44.943 360 15677.16 485.26 56981.67 88888.00 2002-12-26 21:12:45.943 360 15677.03 484.89 56982.29 88888.00 2002-12-26 21:12:46.943 360 15677.42 484.89 56981.92 88888.00 2002-12-26 21:12:47.943 360 15677.16 483.90 56981.92 88888.00 2002-12-26 21:12:48.943 360 15678.07 485.01 56982.29 88888.00 2002-12-26 21:12:49.943 360 15677.29 484.39 56982.29 88888.00 2002-12-26 21:12:50.943 360 15677.42 484.76 56983.02 88888.00 2002-12-26 21:12:51.943 360 15676.64 484.52 56982.16 88888.00 2002-12-26 21:12:52.943 360 15677.42 484.52 56981.43 88888.00 2002-12-26 21:12:53.943 360 15677.16 484.64 56982.29 88888.00 2002-12-26 21:12:54.943 360 15677.16 484.27 56982.04 88888.00 2002-12-26 21:12:55.943 360 15677.55 484.02 56981.92 88888.00 2002-12-26 21:12:56.943 360 15677.16 484.89 56982.41 88888.00 2002-12-26 21:12:57.943 360 15677.81 484.64 56982.04 88888.00 2002-12-26 21:12:58.943 360 15677.68 485.01 56982.16 88888.00 2002-12-26 21:12:59.943 360 15677.03 484.52 56982.16 88888.00 2002-12-26 21:13:00.943 360 15677.42 484.52 56981.80 88888.00 2002-12-26 21:13:01.943 360 15678.07 484.76 56981.92 88888.00 2002-12-26 21:13:02.943 360 15678.07 483.90 56982.53 88888.00 2002-12-26 21:13:03.943 360 15677.94 484.27 56982.29 88888.00 2002-12-26 21:13:04.943 360 15678.20 484.27 56982.16 88888.00 2002-12-26 21:13:05.943 360 15677.42 484.27 56982.16 88888.00 2002-12-26 21:13:06.943 360 15677.94 484.52 56982.41 88888.00 2002-12-26 21:13:07.943 360 15677.94 484.39 56982.41 88888.00 2002-12-26 21:13:08.943 360 15678.20 484.39 56982.89 88888.00 2002-12-26 21:13:09.943 360 15678.59 484.27 56981.92 88888.00 2002-12-26 21:13:10.943 360 15678.98 483.65 56981.92 88888.00 2002-12-26 21:13:11.943 360 15678.46 484.14 56982.65 88888.00 2002-12-26 21:13:12.943 360 15678.33 483.28 56982.65 88888.00 2002-12-26 21:13:13.943 360 15678.59 483.65 56982.89 88888.00 2002-12-26 21:13:14.943 360 15678.59 483.28 56982.77 88888.00 2002-12-26 21:13:15.943 360 15679.24 483.28 56983.14 88888.00 2002-12-26 21:13:16.943 360 15678.72 483.03 56982.16 88888.00 2002-12-26 21:13:17.943 360 15679.24 483.15 56982.29 88888.00 2002-12-26 21:13:18.943 360 15679.24 483.40 56982.65 88888.00 2002-12-26 21:13:19.943 360 15679.11 483.53 56982.89 88888.00 2002-12-26 21:13:20.943 360 15678.85 482.16 56982.41 88888.00 2002-12-26 21:13:21.943 360 15678.59 483.40 56983.14 88888.00 2002-12-26 21:13:22.943 360 15679.50 483.15 56982.29 88888.00 2002-12-26 21:13:23.943 360 15678.59 483.15 56982.77 88888.00 2002-12-26 21:13:24.943 360 15679.89 483.28 56983.02 88888.00 2002-12-26 21:13:25.943 360 15679.50 483.03 56982.89 88888.00 2002-12-26 21:13:26.943 360 15679.50 483.40 56983.75 88888.00 2002-12-26 21:13:27.943 360 15680.67 483.28 56983.02 88888.00 2002-12-26 21:13:28.943 360 15679.37 482.66 56983.26 88888.00 2002-12-26 21:13:29.943 360 15679.76 483.28 56983.14 88888.00 2002-12-26 21:13:30.943 360 15679.37 483.28 56983.26 88888.00 2002-12-26 21:13:31.943 360 15680.15 483.53 56982.65 88888.00 2002-12-26 21:13:32.943 360 15679.63 483.40 56983.14 88888.00 2002-12-26 21:13:33.943 360 15679.76 483.77 56983.26 88888.00 2002-12-26 21:13:34.943 360 15679.76 483.40 56982.65 88888.00 2002-12-26 21:13:35.943 360 15680.67 483.90 56983.02 88888.00 2002-12-26 21:13:36.943 360 15680.93 483.28 56983.26 88888.00 2002-12-26 21:13:37.943 360 15680.28 483.40 56983.51 88888.00 2002-12-26 21:13:38.943 360 15680.80 483.40 56983.51 88888.00 2002-12-26 21:13:39.943 360 15680.54 483.40 56983.75 88888.00 2002-12-26 21:13:40.943 360 15679.63 482.91 56983.26 88888.00 2002-12-26 21:13:41.943 360 15680.41 483.40 56984.12 88888.00 2002-12-26 21:13:42.943 360 15680.80 483.77 56983.39 88888.00 2002-12-26 21:13:43.943 360 15680.15 483.28 56983.39 88888.00 2002-12-26 21:13:44.943 360 15680.80 483.65 56983.75 88888.00 2002-12-26 21:13:45.943 360 15681.45 483.65 56983.14 88888.00 2002-12-26 21:13:46.943 360 15681.06 482.66 56984.00 88888.00 2002-12-26 21:13:47.943 360 15681.84 482.78 56983.51 88888.00 2002-12-26 21:13:48.943 360 15681.71 483.40 56983.63 88888.00 2002-12-26 21:13:49.943 360 15681.19 482.91 56984.00 88888.00 2002-12-26 21:13:50.943 360 15682.23 483.53 56983.75 88888.00 2002-12-26 21:13:51.943 360 15681.19 483.28 56984.00 88888.00 2002-12-26 21:13:52.943 360 15681.32 482.53 56983.51 88888.00 2002-12-26 21:13:53.943 360 15682.10 483.03 56983.14 88888.00 2002-12-26 21:13:54.943 360 15681.45 483.40 56983.75 88888.00 2002-12-26 21:13:55.943 360 15681.58 483.53 56983.14 88888.00 2002-12-26 21:13:56.943 360 15681.97 483.40 56983.63 88888.00 2002-12-26 21:13:57.943 360 15681.45 482.41 56984.00 88888.00 2002-12-26 21:13:58.943 360 15682.49 483.03 56983.51 88888.00 2002-12-26 21:13:59.943 360 15682.49 483.15 56983.75 88888.00 2002-12-26 21:14:00.943 360 15681.97 483.15 56984.12 88888.00 2002-12-26 21:14:01.943 360 15682.36 483.03 56984.73 88888.00 2002-12-26 21:14:02.943 360 15683.13 483.40 56984.24 88888.00 2002-12-26 21:14:03.943 360 15681.97 482.91 56984.48 88888.00 2002-12-26 21:14:04.943 360 15682.23 482.41 56984.00 88888.00 2002-12-26 21:14:05.943 360 15682.10 482.78 56984.24 88888.00 2002-12-26 21:14:06.943 360 15682.23 482.91 56984.00 88888.00 2002-12-26 21:14:07.943 360 15682.75 483.28 56983.63 88888.00 2002-12-26 21:14:08.943 360 15682.49 483.28 56984.36 88888.00 2002-12-26 21:14:09.943 360 15682.49 482.16 56984.24 88888.00 2002-12-26 21:14:10.943 360 15682.36 483.03 56984.48 88888.00 2002-12-26 21:14:11.943 360 15683.39 482.66 56984.24 88888.00 2002-12-26 21:14:12.943 360 15683.66 482.78 56984.85 88888.00 2002-12-26 21:14:13.943 360 15683.26 482.66 56983.88 88888.00 2002-12-26 21:14:14.943 360 15682.75 482.53 56984.36 88888.00 2002-12-26 21:14:15.943 360 15683.26 483.15 56984.61 88888.00 2002-12-26 21:14:16.943 360 15683.00 482.53 56984.36 88888.00 2002-12-26 21:14:17.943 360 15683.39 482.16 56984.61 88888.00 2002-12-26 21:14:18.943 360 15682.88 482.41 56984.61 88888.00 2002-12-26 21:14:19.943 360 15683.00 482.04 56984.48 88888.00 2002-12-26 21:14:20.943 360 15683.13 482.04 56984.73 88888.00 2002-12-26 21:14:21.943 360 15683.39 482.53 56985.10 88888.00 2002-12-26 21:14:22.943 360 15684.04 482.66 56984.48 88888.00 2002-12-26 21:14:23.943 360 15683.39 482.16 56985.10 88888.00 2002-12-26 21:14:24.943 360 15682.75 481.79 56984.36 88888.00 2002-12-26 21:14:25.943 360 15683.79 481.67 56984.61 88888.00 2002-12-26 21:14:26.943 360 15683.66 481.67 56984.61 88888.00 2002-12-26 21:14:27.943 360 15684.04 481.79 56983.88 88888.00 2002-12-26 21:14:28.943 360 15683.79 481.67 56984.73 88888.00 2002-12-26 21:14:29.943 360 15683.26 482.16 56985.22 88888.00 2002-12-26 21:14:30.943 360 15683.26 482.29 56984.98 88888.00 2002-12-26 21:14:31.943 360 15683.26 481.79 56984.85 88888.00 2002-12-26 21:14:32.943 360 15683.39 481.30 56984.48 88888.00 2002-12-26 21:14:33.943 360 15683.00 481.92 56985.34 88888.00 2002-12-26 21:14:34.943 360 15682.88 482.04 56985.22 88888.00 2002-12-26 21:14:35.943 360 15682.88 482.04 56985.46 88888.00 2002-12-26 21:14:36.943 360 15683.13 481.79 56985.10 88888.00 2002-12-26 21:14:37.943 360 15683.39 481.42 56984.98 88888.00 2002-12-26 21:14:38.943 360 15682.88 481.30 56985.10 88888.00 2002-12-26 21:14:39.943 360 15683.00 481.54 56985.22 88888.00 2002-12-26 21:14:40.943 360 15682.49 481.92 56985.10 88888.00 2002-12-26 21:14:41.943 360 15683.00 481.67 56985.34 88888.00 2002-12-26 21:14:42.943 360 15683.92 481.42 56985.22 88888.00 2002-12-26 21:14:43.943 360 15683.26 481.67 56985.10 88888.00 2002-12-26 21:14:44.943 360 15682.49 481.17 56985.22 88888.00 2002-12-26 21:14:45.943 360 15682.88 481.30 56985.46 88888.00 2002-12-26 21:14:46.943 360 15683.13 481.67 56985.83 88888.00 2002-12-26 21:14:47.943 360 15683.26 481.30 56985.71 88888.00 2002-12-26 21:14:48.943 360 15683.00 481.17 56985.22 88888.00 2002-12-26 21:14:49.943 360 15683.26 481.05 56985.46 88888.00 2002-12-26 21:14:50.943 360 15682.88 481.79 56985.83 88888.00 2002-12-26 21:14:51.943 360 15683.26 481.42 56985.46 88888.00 2002-12-26 21:14:52.943 360 15683.39 482.04 56985.71 88888.00 2002-12-26 21:14:53.943 360 15683.53 481.42 56985.46 88888.00 2002-12-26 21:14:54.943 360 15683.39 481.67 56985.46 88888.00 2002-12-26 21:14:55.943 360 15682.36 481.17 56985.10 88888.00 2002-12-26 21:14:56.943 360 15684.17 481.05 56985.46 88888.00 2002-12-26 21:14:57.943 360 15684.17 481.67 56985.71 88888.00 2002-12-26 21:14:58.943 360 15683.66 480.55 56985.95 88888.00 2002-12-26 21:14:59.943 360 15682.62 481.17 56985.59 88888.00 2002-12-26 21:15:00.943 360 15683.39 480.80 56985.59 88888.00 2002-12-26 21:15:01.943 360 15683.00 481.05 56985.59 88888.00 2002-12-26 21:15:02.943 360 15682.62 481.42 56985.95 88888.00 2002-12-26 21:15:03.943 360 15682.75 481.05 56985.22 88888.00 2002-12-26 21:15:04.943 360 15683.26 481.05 56985.71 88888.00 2002-12-26 21:15:05.943 360 15682.49 481.05 56985.71 88888.00 2002-12-26 21:15:06.943 360 15682.10 481.42 56985.83 88888.00 2002-12-26 21:15:07.943 360 15682.75 481.67 56985.83 88888.00 2002-12-26 21:15:08.943 360 15682.88 480.43 56985.71 88888.00 2002-12-26 21:15:09.943 360 15682.23 481.17 56985.34 88888.00 2002-12-26 21:15:10.943 360 15682.62 480.92 56985.22 88888.00 2002-12-26 21:15:11.943 360 15682.62 481.05 56985.71 88888.00 2002-12-26 21:15:12.943 360 15682.75 480.92 56985.22 88888.00 2002-12-26 21:15:13.943 360 15683.26 481.05 56986.69 88888.00 2002-12-26 21:15:14.943 360 15681.97 480.68 56985.22 88888.00 2002-12-26 21:15:15.943 360 15681.71 480.80 56985.71 88888.00 2002-12-26 21:15:16.943 360 15682.49 480.55 56986.07 88888.00 2002-12-26 21:15:17.943 360 15682.49 481.30 56985.34 88888.00 2002-12-26 21:15:18.943 360 15682.75 481.05 56986.07 88888.00 2002-12-26 21:15:19.943 360 15682.23 480.68 56985.46 88888.00 2002-12-26 21:15:20.943 360 15682.23 481.17 56985.34 88888.00 2002-12-26 21:15:21.943 360 15682.36 481.30 56984.98 88888.00 2002-12-26 21:15:22.943 360 15681.71 480.92 56985.59 88888.00 2002-12-26 21:15:23.943 360 15681.32 480.80 56985.34 88888.00 2002-12-26 21:15:24.943 360 15681.45 481.05 56985.83 88888.00 2002-12-26 21:15:25.943 360 15682.23 479.93 56984.85 88888.00 2002-12-26 21:15:26.943 360 15681.45 480.43 56985.83 88888.00 2002-12-26 21:15:27.943 360 15681.32 481.42 56985.22 88888.00 2002-12-26 21:15:28.943 360 15681.06 480.55 56985.83 88888.00 2002-12-26 21:15:29.943 360 15681.19 480.55 56984.85 88888.00 2002-12-26 21:15:30.943 360 15681.45 480.43 56984.61 88888.00 2002-12-26 21:15:31.943 360 15681.58 480.18 56985.22 88888.00 2002-12-26 21:15:32.943 360 15680.54 480.31 56985.10 88888.00 2002-12-26 21:15:33.943 360 15681.84 480.68 56985.22 88888.00 2002-12-26 21:15:34.943 360 15680.67 480.68 56984.98 88888.00 2002-12-26 21:15:35.943 360 15681.06 480.18 56985.10 88888.00 2002-12-26 21:15:36.943 360 15680.41 480.18 56985.10 88888.00 2002-12-26 21:15:37.943 360 15680.54 479.93 56984.73 88888.00 2002-12-26 21:15:38.943 360 15680.54 480.18 56985.22 88888.00 2002-12-26 21:15:39.943 360 15680.54 480.55 56984.85 88888.00 2002-12-26 21:15:40.943 360 15680.02 479.93 56984.98 88888.00 2002-12-26 21:15:41.943 360 15680.41 480.18 56985.46 88888.00 2002-12-26 21:15:42.943 360 15680.28 480.43 56985.46 88888.00 2002-12-26 21:15:43.943 360 15680.67 479.93 56985.22 88888.00 2002-12-26 21:15:44.943 360 15679.37 480.06 56985.10 88888.00 2002-12-26 21:15:45.943 360 15679.89 480.31 56984.85 88888.00 2002-12-26 21:15:46.943 360 15679.89 480.43 56984.36 88888.00 2002-12-26 21:15:47.943 360 15680.28 479.69 56984.73 88888.00 2002-12-26 21:15:48.943 360 15680.15 480.31 56984.61 88888.00 2002-12-26 21:15:49.943 360 15679.63 480.55 56984.85 88888.00 2002-12-26 21:15:50.943 360 15679.76 480.18 56985.10 88888.00 2002-12-26 21:15:51.943 360 15680.15 480.92 56984.48 88888.00 2002-12-26 21:15:52.943 360 15680.15 480.31 56984.85 88888.00 2002-12-26 21:15:53.943 360 15680.15 480.68 56984.61 88888.00 2002-12-26 21:15:54.943 360 15680.02 480.68 56984.36 88888.00 2002-12-26 21:15:55.943 360 15679.63 479.56 56984.36 88888.00 2002-12-26 21:15:56.943 360 15679.76 480.31 56984.85 88888.00 2002-12-26 21:15:57.943 360 15680.02 480.68 56984.48 88888.00 2002-12-26 21:15:58.943 360 15679.11 480.43 56985.10 88888.00 2002-12-26 21:15:59.943 360 15680.02 480.06 56984.36 88888.00 2002-12-26 21:16:00.943 360 15679.63 480.31 56985.10 88888.00 2002-12-26 21:16:01.943 360 15680.80 479.93 56985.22 88888.00 2002-12-26 21:16:02.943 360 15679.50 479.69 56984.48 88888.00 2002-12-26 21:16:03.943 360 15679.63 480.06 56984.36 88888.00 2002-12-26 21:16:04.943 360 15679.63 480.31 56984.98 88888.00 2002-12-26 21:16:05.943 360 15680.54 479.69 56984.85 88888.00 2002-12-26 21:16:06.943 360 15680.02 479.69 56983.75 88888.00 2002-12-26 21:16:07.943 360 15679.37 480.06 56984.36 88888.00 2002-12-26 21:16:08.943 360 15679.76 481.05 56984.61 88888.00 2002-12-26 21:16:09.943 360 15679.76 480.18 56984.85 88888.00 2002-12-26 21:16:10.943 360 15680.41 480.18 56984.61 88888.00 2002-12-26 21:16:11.943 360 15679.63 480.68 56984.12 88888.00 2002-12-26 21:16:12.943 360 15678.98 479.69 56984.24 88888.00 2002-12-26 21:16:13.943 360 15679.37 479.44 56984.73 88888.00 2002-12-26 21:16:14.943 360 15679.37 480.43 56983.88 88888.00 2002-12-26 21:16:15.943 360 15679.37 480.43 56984.61 88888.00 2002-12-26 21:16:16.943 360 15679.24 480.31 56984.48 88888.00 2002-12-26 21:16:17.943 360 15679.76 480.43 56984.61 88888.00 2002-12-26 21:16:18.943 360 15679.63 480.68 56984.61 88888.00 2002-12-26 21:16:19.943 360 15679.76 480.43 56984.61 88888.00 2002-12-26 21:16:20.943 360 15679.63 480.18 56984.12 88888.00 2002-12-26 21:16:21.943 360 15679.89 480.06 56984.00 88888.00 2002-12-26 21:16:22.943 360 15679.37 480.31 56984.12 88888.00 2002-12-26 21:16:23.943 360 15679.76 480.80 56984.48 88888.00 2002-12-26 21:16:24.943 360 15679.37 480.55 56984.36 88888.00 2002-12-26 21:16:25.943 360 15678.72 480.31 56984.12 88888.00 2002-12-26 21:16:26.943 360 15679.76 479.81 56984.48 88888.00 2002-12-26 21:16:27.943 360 15679.37 480.18 56983.39 88888.00 2002-12-26 21:16:28.943 360 15679.89 480.06 56984.48 88888.00 2002-12-26 21:16:29.943 360 15679.63 480.06 56984.48 88888.00 2002-12-26 21:16:30.943 360 15679.63 480.06 56984.24 88888.00 2002-12-26 21:16:31.943 360 15679.24 480.31 56984.00 88888.00 2002-12-26 21:16:32.943 360 15679.37 480.18 56983.26 88888.00 2002-12-26 21:16:33.943 360 15679.24 480.18 56984.36 88888.00 2002-12-26 21:16:34.943 360 15679.50 480.55 56984.36 88888.00 2002-12-26 21:16:35.943 360 15679.50 480.55 56984.36 88888.00 2002-12-26 21:16:36.943 360 15679.50 480.31 56984.48 88888.00 2002-12-26 21:16:37.943 360 15679.50 480.55 56984.00 88888.00 2002-12-26 21:16:38.943 360 15678.85 480.06 56984.24 88888.00 2002-12-26 21:16:39.943 360 15678.59 480.31 56984.48 88888.00 2002-12-26 21:16:40.943 360 15679.11 480.31 56984.36 88888.00 2002-12-26 21:16:41.943 360 15678.85 480.55 56984.36 88888.00 2002-12-26 21:16:42.943 360 15678.85 480.55 56984.24 88888.00 2002-12-26 21:16:43.944 360 15679.11 480.31 56983.39 88888.00 2002-12-26 21:16:44.944 360 15679.11 480.55 56984.24 88888.00 2002-12-26 21:16:45.944 360 15679.37 479.93 56983.63 88888.00 2002-12-26 21:16:46.944 360 15679.37 480.55 56984.24 88888.00 2002-12-26 21:16:47.944 360 15678.20 480.31 56983.88 88888.00 2002-12-26 21:16:48.944 360 15679.37 480.43 56983.63 88888.00 2002-12-26 21:16:49.944 360 15679.63 480.43 56984.12 88888.00 2002-12-26 21:16:50.944 360 15678.59 479.93 56984.12 88888.00 2002-12-26 21:16:51.944 360 15679.24 480.31 56984.24 88888.00 2002-12-26 21:16:52.944 360 15678.33 480.31 56983.88 88888.00 2002-12-26 21:16:53.944 360 15679.11 481.05 56983.75 88888.00 2002-12-26 21:16:54.944 360 15678.59 479.93 56984.36 88888.00 2002-12-26 21:16:55.944 360 15678.20 480.31 56984.12 88888.00 2002-12-26 21:16:56.944 360 15678.59 480.43 56983.88 88888.00 2002-12-26 21:16:57.944 360 15678.33 480.92 56984.61 88888.00 2002-12-26 21:16:58.944 360 15678.72 480.31 56984.00 88888.00 2002-12-26 21:16:59.944 360 15679.24 480.31 56983.75 88888.00 2002-12-26 21:17:00.944 360 15678.85 480.31 56984.24 88888.00 2002-12-26 21:17:01.944 360 15678.85 480.06 56984.24 88888.00 2002-12-26 21:17:02.944 360 15678.59 480.43 56983.88 88888.00 2002-12-26 21:17:03.944 360 15678.98 480.43 56984.61 88888.00 2002-12-26 21:17:04.944 360 15678.85 480.43 56984.24 88888.00 2002-12-26 21:17:05.944 360 15678.59 480.92 56983.75 88888.00 2002-12-26 21:17:06.944 360 15678.72 480.68 56984.61 88888.00 2002-12-26 21:17:07.944 360 15679.50 479.81 56984.12 88888.00 2002-12-26 21:17:08.944 360 15679.11 480.06 56983.88 88888.00 2002-12-26 21:17:09.944 360 15678.59 480.80 56984.12 88888.00 2002-12-26 21:17:10.944 360 15679.11 480.68 56984.00 88888.00 2002-12-26 21:17:11.944 360 15678.98 481.42 56984.00 88888.00 2002-12-26 21:17:12.944 360 15679.11 480.92 56984.24 88888.00 2002-12-26 21:17:13.944 360 15678.59 480.43 56984.12 88888.00 2002-12-26 21:17:14.944 360 15678.72 481.05 56983.26 88888.00 2002-12-26 21:17:15.944 360 15679.24 480.68 56983.88 88888.00 2002-12-26 21:17:16.944 360 15679.11 480.68 56983.63 88888.00 2002-12-26 21:17:17.944 360 15679.50 480.80 56983.88 88888.00 2002-12-26 21:17:18.944 360 15678.85 480.43 56983.88 88888.00 2002-12-26 21:17:19.944 360 15678.85 480.55 56983.88 88888.00 2002-12-26 21:17:20.944 360 15679.11 480.55 56984.00 88888.00 2002-12-26 21:17:21.944 360 15679.37 480.92 56984.24 88888.00 2002-12-26 21:17:22.944 360 15678.85 480.31 56984.48 88888.00 2002-12-26 21:17:23.944 360 15680.02 480.55 56984.48 88888.00 2002-12-26 21:17:24.944 360 15679.24 480.55 56983.63 88888.00 2002-12-26 21:17:25.944 360 15679.37 480.80 56983.75 88888.00 2002-12-26 21:17:26.944 360 15679.63 480.68 56984.61 88888.00 2002-12-26 21:17:27.944 360 15679.76 480.31 56984.24 88888.00 2002-12-26 21:17:28.944 360 15679.37 480.68 56984.00 88888.00 2002-12-26 21:17:29.944 360 15679.24 480.43 56984.24 88888.00 2002-12-26 21:17:30.944 360 15679.89 480.31 56984.48 88888.00 2002-12-26 21:17:31.944 360 15679.11 480.18 56984.00 88888.00 2002-12-26 21:17:32.944 360 15679.89 481.05 56984.36 88888.00 2002-12-26 21:17:33.944 360 15680.15 480.80 56984.85 88888.00 2002-12-26 21:17:34.944 360 15679.63 480.18 56983.88 88888.00 2002-12-26 21:17:35.944 360 15679.63 480.92 56984.24 88888.00 2002-12-26 21:17:36.944 360 15679.63 481.05 56984.24 88888.00 2002-12-26 21:17:37.944 360 15680.02 480.06 56984.73 88888.00 2002-12-26 21:17:38.944 360 15680.54 480.92 56984.36 88888.00 2002-12-26 21:17:39.944 360 15679.76 480.92 56983.51 88888.00 2002-12-26 21:17:40.944 360 15679.89 480.80 56984.61 88888.00 2002-12-26 21:17:41.944 360 15679.63 480.92 56984.00 88888.00 2002-12-26 21:17:42.944 360 15679.76 480.55 56984.48 88888.00 2002-12-26 21:17:43.944 360 15678.72 480.68 56984.36 88888.00 2002-12-26 21:17:44.944 360 15678.85 480.43 56983.88 88888.00 2002-12-26 21:17:45.944 360 15679.89 480.92 56984.36 88888.00 2002-12-26 21:17:46.944 360 15679.11 480.68 56983.63 88888.00 2002-12-26 21:17:47.944 360 15679.63 480.06 56983.75 88888.00 2002-12-26 21:17:48.944 360 15679.50 481.42 56984.00 88888.00 2002-12-26 21:17:49.944 360 15680.15 480.92 56983.88 88888.00 2002-12-26 21:17:50.944 360 15679.76 480.80 56984.24 88888.00 2002-12-26 21:17:51.944 360 15679.63 480.31 56983.75 88888.00 2002-12-26 21:17:52.944 360 15679.37 481.05 56984.73 88888.00 2002-12-26 21:17:53.944 360 15679.76 481.05 56984.12 88888.00 2002-12-26 21:17:54.944 360 15679.50 481.30 56983.51 88888.00 2002-12-26 21:17:55.944 360 15679.37 481.05 56983.26 88888.00 2002-12-26 21:17:56.944 360 15679.50 480.43 56984.24 88888.00 2002-12-26 21:17:57.944 360 15679.63 481.05 56984.36 88888.00 2002-12-26 21:17:58.944 360 15679.63 481.30 56984.24 88888.00 2002-12-26 21:17:59.944 360 15679.50 481.30 56984.12 88888.00 2002-12-26 21:18:00.944 360 15679.89 480.92 56984.00 88888.00 2002-12-26 21:18:01.944 360 15680.15 481.54 56984.36 88888.00 2002-12-26 21:18:02.944 360 15679.11 480.92 56983.88 88888.00 2002-12-26 21:18:03.944 360 15679.11 481.30 56983.75 88888.00 2002-12-26 21:18:04.944 360 15679.63 481.30 56984.36 88888.00 2002-12-26 21:18:05.944 360 15678.59 481.79 56984.24 88888.00 2002-12-26 21:18:06.944 360 15679.24 481.67 56984.12 88888.00 2002-12-26 21:18:07.944 360 15678.98 481.54 56983.88 88888.00 2002-12-26 21:18:08.944 360 15678.46 481.92 56984.61 88888.00 2002-12-26 21:18:09.944 360 15678.98 481.17 56984.85 88888.00 2002-12-26 21:18:10.944 360 15679.11 482.16 56984.00 88888.00 2002-12-26 21:18:11.944 360 15678.59 482.04 56984.00 88888.00 2002-12-26 21:18:12.944 360 15679.37 482.04 56984.48 88888.00 2002-12-26 21:18:13.944 360 15678.20 481.67 56984.36 88888.00 2002-12-26 21:18:14.944 360 15678.20 481.67 56983.75 88888.00 2002-12-26 21:18:15.944 360 15677.94 481.92 56983.26 88888.00 2002-12-26 21:18:16.944 360 15678.46 481.92 56984.48 88888.00 2002-12-26 21:18:17.944 360 15678.33 481.67 56983.63 88888.00 2002-12-26 21:18:18.944 360 15678.20 481.42 56983.26 88888.00 2002-12-26 21:18:19.944 360 15678.46 482.29 56983.88 88888.00 2002-12-26 21:18:20.944 360 15677.29 481.30 56984.12 88888.00 2002-12-26 21:18:21.944 360 15677.68 482.16 56984.36 88888.00 2002-12-26 21:18:22.944 360 15678.20 481.79 56984.00 88888.00 2002-12-26 21:18:23.944 360 15677.81 482.16 56983.26 88888.00 2002-12-26 21:18:24.944 360 15677.55 481.92 56984.48 88888.00 2002-12-26 21:18:25.944 360 15677.94 482.29 56984.24 88888.00 2002-12-26 21:18:26.944 360 15677.68 481.42 56983.51 88888.00 2002-12-26 21:18:27.944 360 15677.81 481.67 56983.51 88888.00 2002-12-26 21:18:28.944 360 15677.16 481.67 56984.00 88888.00 2002-12-26 21:18:29.944 360 15677.16 481.54 56984.12 88888.00 2002-12-26 21:18:30.944 360 15677.16 481.79 56983.39 88888.00 2002-12-26 21:18:31.944 360 15677.81 481.79 56983.75 88888.00 2002-12-26 21:18:32.944 360 15677.68 481.79 56984.12 88888.00 2002-12-26 21:18:33.944 360 15677.16 481.79 56983.63 88888.00 2002-12-26 21:18:34.944 360 15677.29 482.16 56983.26 88888.00 2002-12-26 21:18:35.944 360 15677.42 481.54 56983.39 88888.00 2002-12-26 21:18:36.944 360 15677.16 482.41 56983.51 88888.00 2002-12-26 21:18:37.944 360 15677.16 481.92 56983.39 88888.00 2002-12-26 21:18:38.944 360 15677.03 481.67 56983.26 88888.00 2002-12-26 21:18:39.944 360 15677.42 481.67 56984.00 88888.00 2002-12-26 21:18:40.944 360 15677.42 481.54 56984.12 88888.00 2002-12-26 21:18:41.944 360 15676.90 481.67 56982.77 88888.00 2002-12-26 21:18:42.944 360 15676.77 482.29 56983.39 88888.00 2002-12-26 21:18:43.944 360 15677.81 482.29 56983.51 88888.00 2002-12-26 21:18:44.944 360 15677.03 481.79 56983.75 88888.00 2002-12-26 21:18:45.944 360 15677.29 482.53 56983.39 88888.00 2002-12-26 21:18:46.944 360 15677.81 482.04 56983.26 88888.00 2002-12-26 21:18:47.944 360 15677.94 482.41 56983.88 88888.00 2002-12-26 21:18:48.944 360 15677.16 482.41 56983.75 88888.00 2002-12-26 21:18:49.944 360 15677.42 482.41 56983.63 88888.00 2002-12-26 21:18:50.944 360 15677.94 482.41 56983.26 88888.00 2002-12-26 21:18:51.944 360 15677.55 482.29 56983.39 88888.00 2002-12-26 21:18:52.944 360 15677.94 482.66 56983.26 88888.00 2002-12-26 21:18:53.944 360 15677.81 481.92 56983.88 88888.00 2002-12-26 21:18:54.944 360 15678.20 482.41 56983.14 88888.00 2002-12-26 21:18:55.944 360 15677.68 482.16 56982.77 88888.00 2002-12-26 21:18:56.944 360 15678.20 482.16 56983.39 88888.00 2002-12-26 21:18:57.944 360 15678.59 482.41 56983.51 88888.00 2002-12-26 21:18:58.944 360 15677.81 481.67 56982.89 88888.00 2002-12-26 21:18:59.944 360 15678.07 482.29 56984.00 88888.00 2002-12-26 21:19:00.944 360 15677.81 482.66 56983.02 88888.00 2002-12-26 21:19:01.944 360 15678.33 481.79 56983.51 88888.00 2002-12-26 21:19:02.944 360 15679.11 482.16 56983.75 88888.00 2002-12-26 21:19:03.944 360 15678.20 482.04 56982.41 88888.00 2002-12-26 21:19:04.944 360 15677.94 482.16 56983.39 88888.00 2002-12-26 21:19:05.944 360 15678.59 481.67 56983.63 88888.00 2002-12-26 21:19:06.944 360 15678.85 482.53 56983.02 88888.00 2002-12-26 21:19:07.944 360 15677.81 482.53 56982.89 88888.00 2002-12-26 21:19:08.944 360 15678.59 482.16 56983.51 88888.00 2002-12-26 21:19:09.944 360 15678.98 482.04 56983.02 88888.00 2002-12-26 21:19:10.944 360 15678.59 481.79 56983.02 88888.00 2002-12-26 21:19:11.944 360 15678.46 482.29 56983.51 88888.00 2002-12-26 21:19:12.944 360 15678.07 481.54 56983.14 88888.00 2002-12-26 21:19:13.944 360 15678.20 481.54 56983.39 88888.00 2002-12-26 21:19:14.944 360 15679.11 481.54 56983.39 88888.00 2002-12-26 21:19:15.944 360 15678.85 481.79 56983.14 88888.00 2002-12-26 21:19:16.944 360 15678.46 482.53 56983.02 88888.00 2002-12-26 21:19:17.944 360 15679.24 481.67 56984.00 88888.00 2002-12-26 21:19:18.944 360 15678.85 482.29 56983.39 88888.00 2002-12-26 21:19:19.944 360 15678.46 482.04 56983.02 88888.00 2002-12-26 21:19:20.944 360 15678.85 481.67 56983.14 88888.00 2002-12-26 21:19:21.944 360 15678.20 481.92 56983.02 88888.00 2002-12-26 21:19:22.944 360 15678.46 481.79 56983.26 88888.00 2002-12-26 21:19:23.944 360 15679.11 481.79 56982.89 88888.00 2002-12-26 21:19:24.944 360 15679.11 481.17 56983.26 88888.00 2002-12-26 21:19:25.944 360 15679.11 481.92 56983.63 88888.00 2002-12-26 21:19:26.944 360 15679.24 480.92 56983.51 88888.00 2002-12-26 21:19:27.944 360 15678.98 481.17 56983.75 88888.00 2002-12-26 21:19:28.944 360 15679.37 481.17 56983.26 88888.00 2002-12-26 21:19:29.944 360 15678.85 481.17 56983.39 88888.00 2002-12-26 21:19:30.944 360 15679.76 481.17 56983.02 88888.00 2002-12-26 21:19:31.944 360 15679.89 481.67 56982.77 88888.00 2002-12-26 21:19:32.944 360 15679.37 481.05 56983.75 88888.00 2002-12-26 21:19:33.944 360 15679.89 481.67 56983.75 88888.00 2002-12-26 21:19:34.944 360 15679.11 480.80 56983.88 88888.00 2002-12-26 21:19:35.944 360 15679.50 481.42 56982.77 88888.00 2002-12-26 21:19:36.944 360 15680.02 480.80 56983.02 88888.00 2002-12-26 21:19:37.944 360 15679.50 480.80 56983.51 88888.00 2002-12-26 21:19:38.944 360 15679.37 480.80 56983.26 88888.00 2002-12-26 21:19:39.944 360 15679.37 481.54 56983.39 88888.00 2002-12-26 21:19:40.944 360 15678.33 481.79 56983.39 88888.00 2002-12-26 21:19:41.944 360 15678.72 481.54 56983.75 88888.00 2002-12-26 21:19:42.944 360 15679.24 480.92 56983.39 88888.00 2002-12-26 21:19:43.944 360 15678.46 481.92 56983.75 88888.00 2002-12-26 21:19:44.944 360 15678.85 481.54 56984.00 88888.00 2002-12-26 21:19:45.944 360 15679.11 481.54 56983.51 88888.00 2002-12-26 21:19:46.944 360 15679.24 481.79 56984.36 88888.00 2002-12-26 21:19:47.944 360 15678.85 482.29 56983.88 88888.00 2002-12-26 21:19:48.944 360 15679.50 481.42 56983.39 88888.00 2002-12-26 21:19:49.944 360 15679.37 481.92 56983.75 88888.00 2002-12-26 21:19:50.944 360 15679.11 481.42 56983.88 88888.00 2002-12-26 21:19:51.944 360 15679.37 481.42 56983.39 88888.00 2002-12-26 21:19:52.944 360 15678.98 481.42 56983.63 88888.00 2002-12-26 21:19:53.944 360 15679.11 481.79 56983.39 88888.00 2002-12-26 21:19:54.944 360 15679.11 480.80 56983.39 88888.00 2002-12-26 21:19:55.944 360 15679.11 481.67 56983.39 88888.00 2002-12-26 21:19:56.944 360 15678.85 481.67 56983.75 88888.00 2002-12-26 21:19:57.944 360 15678.85 481.05 56984.12 88888.00 2002-12-26 21:19:58.944 360 15679.63 481.54 56983.39 88888.00 2002-12-26 21:19:59.944 360 15679.11 481.30 56983.26 88888.00 2002-12-26 21:20:00.944 360 15679.37 481.17 56983.39 88888.00 2002-12-26 21:20:01.944 360 15678.46 481.42 56983.63 88888.00 2002-12-26 21:20:02.944 360 15679.11 481.79 56983.14 88888.00 2002-12-26 21:20:03.944 360 15679.11 481.54 56984.12 88888.00 2002-12-26 21:20:04.944 360 15679.11 481.54 56984.00 88888.00 2002-12-26 21:20:05.944 360 15679.50 481.42 56983.26 88888.00 2002-12-26 21:20:06.944 360 15679.11 480.92 56984.00 88888.00 2002-12-26 21:20:07.944 360 15678.72 481.42 56984.24 88888.00 2002-12-26 21:20:08.944 360 15678.59 481.30 56984.24 88888.00 2002-12-26 21:20:09.944 360 15679.11 481.67 56983.51 88888.00 2002-12-26 21:20:10.944 360 15679.89 481.67 56984.36 88888.00 2002-12-26 21:20:11.944 360 15678.98 481.42 56984.00 88888.00 2002-12-26 21:20:12.944 360 15678.98 481.92 56984.00 88888.00 2002-12-26 21:20:13.944 360 15679.24 482.16 56983.75 88888.00 2002-12-26 21:20:14.944 360 15678.85 481.42 56984.24 88888.00 2002-12-26 21:20:15.944 360 15678.07 481.79 56983.88 88888.00 2002-12-26 21:20:16.944 360 15678.98 481.79 56984.12 88888.00 2002-12-26 21:20:17.944 360 15678.46 482.29 56983.75 88888.00 2002-12-26 21:20:18.944 360 15678.59 481.67 56984.12 88888.00 2002-12-26 21:20:19.944 360 15679.24 481.79 56984.48 88888.00 2002-12-26 21:20:20.944 360 15678.46 481.92 56983.88 88888.00 2002-12-26 21:20:21.944 360 15678.33 482.29 56983.75 88888.00 2002-12-26 21:20:22.944 360 15678.59 481.67 56983.88 88888.00 2002-12-26 21:20:23.944 360 15678.46 481.79 56983.14 88888.00 2002-12-26 21:20:24.944 360 15678.33 482.41 56983.51 88888.00 2002-12-26 21:20:25.944 360 15678.33 481.54 56983.26 88888.00 2002-12-26 21:20:26.944 360 15679.50 482.41 56983.63 88888.00 2002-12-26 21:20:27.944 360 15678.33 481.30 56984.12 88888.00 2002-12-26 21:20:28.944 360 15678.07 481.54 56984.36 88888.00 2002-12-26 21:20:29.944 360 15678.33 481.54 56984.24 88888.00 2002-12-26 21:20:30.944 360 15678.72 481.67 56983.39 88888.00 2002-12-26 21:20:31.944 360 15678.59 482.29 56983.63 88888.00 2002-12-26 21:20:32.944 360 15678.20 481.54 56983.88 88888.00 2002-12-26 21:20:33.944 360 15678.72 481.42 56984.24 88888.00 2002-12-26 21:20:34.944 360 15678.72 481.42 56983.88 88888.00 2002-12-26 21:20:35.944 360 15678.07 482.29 56984.24 88888.00 2002-12-26 21:20:36.944 360 15678.98 481.67 56983.75 88888.00 2002-12-26 21:20:37.944 360 15678.59 481.67 56983.26 88888.00 2002-12-26 21:20:38.944 360 15678.33 481.30 56983.39 88888.00 2002-12-26 21:20:39.944 360 15678.20 481.79 56984.24 88888.00 2002-12-26 21:20:40.944 360 15678.85 481.54 56984.12 88888.00 2002-12-26 21:20:41.944 360 15678.85 482.29 56983.88 88888.00 2002-12-26 21:20:42.944 360 15678.98 481.42 56984.24 88888.00 2002-12-26 21:20:43.944 360 15678.20 481.67 56983.75 88888.00 2002-12-26 21:20:44.944 360 15678.20 481.42 56983.88 88888.00 2002-12-26 21:20:45.944 360 15677.94 481.42 56983.14 88888.00 2002-12-26 21:20:46.944 360 15678.46 481.54 56983.39 88888.00 2002-12-26 21:20:47.944 360 15678.85 481.42 56984.00 88888.00 2002-12-26 21:20:48.944 360 15677.81 481.05 56983.75 88888.00 2002-12-26 21:20:49.944 360 15678.20 481.30 56984.00 88888.00 2002-12-26 21:20:50.944 360 15678.59 480.55 56983.26 88888.00 2002-12-26 21:20:51.944 360 15678.20 481.42 56983.63 88888.00 2002-12-26 21:20:52.944 360 15678.59 481.05 56983.75 88888.00 2002-12-26 21:20:53.944 360 15678.72 481.42 56983.75 88888.00 2002-12-26 21:20:54.944 360 15678.46 481.30 56983.51 88888.00 2002-12-26 21:20:55.944 360 15679.11 480.80 56983.63 88888.00 2002-12-26 21:20:56.944 360 15678.46 481.30 56983.26 88888.00 2002-12-26 21:20:57.944 360 15678.85 481.54 56984.12 88888.00 2002-12-26 21:20:58.944 360 15678.20 480.68 56984.00 88888.00 2002-12-26 21:20:59.944 360 15678.59 480.80 56983.75 88888.00 2002-12-26 21:21:00.944 360 15678.85 481.30 56983.39 88888.00 2002-12-26 21:21:01.944 360 15678.33 481.17 56983.39 88888.00 2002-12-26 21:21:02.944 360 15678.98 480.43 56984.12 88888.00 2002-12-26 21:21:03.944 360 15678.85 480.43 56983.26 88888.00 2002-12-26 21:21:04.944 360 15679.24 480.92 56983.26 88888.00 2002-12-26 21:21:05.944 360 15678.72 481.30 56983.26 88888.00 2002-12-26 21:21:06.944 360 15678.46 480.68 56983.75 88888.00 2002-12-26 21:21:07.944 360 15678.46 481.42 56983.51 88888.00 2002-12-26 21:21:08.944 360 15678.33 481.17 56984.00 88888.00 2002-12-26 21:21:09.944 360 15679.11 481.17 56983.51 88888.00 2002-12-26 21:21:10.944 360 15678.59 481.30 56983.51 88888.00 2002-12-26 21:21:11.944 360 15678.33 480.18 56984.24 88888.00 2002-12-26 21:21:12.944 360 15678.98 480.92 56984.00 88888.00 2002-12-26 21:21:13.944 360 15678.59 480.92 56983.14 88888.00 2002-12-26 21:21:14.944 360 15678.98 481.30 56983.14 88888.00 2002-12-26 21:21:15.944 360 15678.59 480.55 56983.63 88888.00 2002-12-26 21:21:16.944 360 15678.85 480.43 56983.63 88888.00 2002-12-26 21:21:17.944 360 15678.72 480.55 56983.51 88888.00 2002-12-26 21:21:18.944 360 15678.59 481.05 56984.00 88888.00 2002-12-26 21:21:19.944 360 15678.72 481.05 56984.00 88888.00 2002-12-26 21:21:20.944 360 15678.59 480.68 56983.63 88888.00 2002-12-26 21:21:21.944 360 15678.46 480.43 56983.88 88888.00 2002-12-26 21:21:22.944 360 15678.46 480.18 56983.26 88888.00 2002-12-26 21:21:23.944 360 15678.98 480.68 56983.75 88888.00 2002-12-26 21:21:24.944 360 15678.59 481.05 56984.00 88888.00 2002-12-26 21:21:25.944 360 15679.11 480.92 56983.02 88888.00 2002-12-26 21:21:26.944 360 15678.85 480.06 56984.12 88888.00 2002-12-26 21:21:27.944 360 15678.85 480.80 56984.00 88888.00 2002-12-26 21:21:28.944 360 15679.24 480.55 56983.51 88888.00 2002-12-26 21:21:29.944 360 15678.59 480.06 56983.51 88888.00 2002-12-26 21:21:30.944 360 15678.98 480.31 56983.75 88888.00 2002-12-26 21:21:31.944 360 15678.72 481.30 56983.75 88888.00 2002-12-26 21:21:32.944 360 15679.11 480.18 56984.12 88888.00 2002-12-26 21:21:33.944 360 15678.98 480.06 56982.89 88888.00 2002-12-26 21:21:34.944 360 15678.85 480.55 56984.00 88888.00 2002-12-26 21:21:36.944 360 15679.50 480.92 56983.63 88888.00 2002-12-26 21:21:37.944 360 15679.24 480.80 56983.51 88888.00 2002-12-26 21:21:38.944 360 15679.37 480.55 56983.75 88888.00 2002-12-26 21:21:39.944 360 15680.02 480.55 56983.39 88888.00 2002-12-26 21:21:40.944 360 15678.98 480.92 56983.75 88888.00 2002-12-26 21:21:41.944 360 15679.11 480.55 56983.26 88888.00 2002-12-26 21:21:42.944 360 15678.85 480.92 56983.39 88888.00 2002-12-26 21:21:43.944 360 15679.11 480.18 56983.75 88888.00 2002-12-26 21:21:44.944 360 15679.24 480.43 56983.75 88888.00 2002-12-26 21:21:45.944 360 15678.59 480.80 56983.39 88888.00 2002-12-26 21:21:46.944 360 15679.24 480.43 56983.75 88888.00 2002-12-26 21:21:47.944 360 15679.24 480.68 56983.39 88888.00 2002-12-26 21:21:48.944 360 15679.11 480.68 56983.26 88888.00 2002-12-26 21:21:49.944 360 15678.98 480.31 56983.75 88888.00 2002-12-26 21:21:50.944 360 15678.33 480.80 56983.51 88888.00 2002-12-26 21:21:51.944 360 15679.11 481.54 56984.24 88888.00 2002-12-26 21:21:52.944 360 15678.59 480.18 56983.88 88888.00 2002-12-26 21:21:53.944 360 15679.37 480.43 56983.88 88888.00 2002-12-26 21:21:54.944 360 15679.37 480.68 56983.63 88888.00 2002-12-26 21:21:55.944 360 15678.46 480.55 56983.26 88888.00 2002-12-26 21:21:56.944 360 15678.85 480.43 56983.02 88888.00 2002-12-26 21:21:57.944 360 15679.11 480.92 56983.63 88888.00 2002-12-26 21:21:58.944 360 15679.24 481.05 56983.63 88888.00 2002-12-26 21:21:59.944 360 15678.98 480.31 56983.63 88888.00 2002-12-26 21:22:00.944 360 15679.11 480.80 56983.51 88888.00 2002-12-26 21:22:01.944 360 15678.98 480.18 56983.51 88888.00 2002-12-26 21:22:02.944 360 15679.11 481.30 56983.51 88888.00 2002-12-26 21:22:03.944 360 15679.50 481.05 56982.89 88888.00 2002-12-26 21:22:04.944 360 15679.37 481.17 56983.51 88888.00 2002-12-26 21:22:05.944 360 15678.72 480.06 56983.88 88888.00 2002-12-26 21:22:06.944 360 15679.24 480.31 56983.63 88888.00 2002-12-26 21:22:07.944 360 15678.98 480.43 56983.39 88888.00 2002-12-26 21:22:08.944 360 15679.11 480.43 56983.39 88888.00 2002-12-26 21:22:09.944 360 15678.59 480.18 56983.39 88888.00 2002-12-26 21:22:10.944 360 15679.24 480.68 56983.14 88888.00 2002-12-26 21:22:11.944 360 15679.11 480.31 56983.51 88888.00 2002-12-26 21:22:12.944 360 15678.72 480.31 56983.39 88888.00 2002-12-26 21:22:13.944 360 15679.11 481.54 56983.14 88888.00 2002-12-26 21:22:14.944 360 15678.59 481.42 56983.88 88888.00 2002-12-26 21:22:15.944 360 15678.85 480.68 56984.00 88888.00 2002-12-26 21:22:16.944 360 15679.11 480.55 56983.39 88888.00 2002-12-26 21:22:17.944 360 15678.72 480.55 56983.51 88888.00 2002-12-26 21:22:18.944 360 15678.85 480.31 56983.26 88888.00 2002-12-26 21:22:19.944 360 15678.98 480.80 56983.26 88888.00 2002-12-26 21:22:20.944 360 15678.59 480.31 56983.88 88888.00 2002-12-26 21:22:21.944 360 15678.46 480.55 56983.26 88888.00 2002-12-26 21:22:22.944 360 15678.46 480.31 56983.14 88888.00 2002-12-26 21:22:23.944 360 15678.33 481.05 56983.26 88888.00 2002-12-26 21:22:24.944 360 15678.33 480.43 56983.51 88888.00 2002-12-26 21:22:25.944 360 15678.85 480.55 56983.63 88888.00 2002-12-26 21:22:26.944 360 15678.20 480.80 56984.00 88888.00 2002-12-26 21:22:27.944 360 15678.33 481.30 56983.88 88888.00 2002-12-26 21:22:28.944 360 15678.85 480.55 56984.12 88888.00 2002-12-26 21:22:29.944 360 15679.37 481.05 56983.26 88888.00 2002-12-26 21:22:30.944 360 15678.85 481.30 56982.65 88888.00 2002-12-26 21:22:31.944 360 15679.37 480.68 56983.26 88888.00 2002-12-26 21:22:32.944 360 15678.98 479.93 56983.75 88888.00 2002-12-26 21:22:33.944 360 15678.85 480.55 56983.51 88888.00 2002-12-26 21:22:34.944 360 15679.24 480.80 56983.39 88888.00 2002-12-26 21:22:35.944 360 15678.85 480.43 56983.26 88888.00 2002-12-26 21:22:36.944 360 15678.59 480.55 56983.75 88888.00 2002-12-26 21:22:37.944 360 15678.46 480.31 56983.75 88888.00 2002-12-26 21:22:38.944 360 15678.33 480.55 56983.51 88888.00 2002-12-26 21:22:39.944 360 15678.46 480.43 56983.39 88888.00 2002-12-26 21:22:40.944 360 15678.33 481.17 56983.75 88888.00 2002-12-26 21:22:41.944 360 15678.85 480.68 56983.63 88888.00 2002-12-26 21:22:42.944 360 15678.46 480.80 56983.26 88888.00 2002-12-26 21:22:43.944 360 15678.59 480.68 56984.00 88888.00 2002-12-26 21:22:44.944 360 15678.20 480.55 56983.63 88888.00 2002-12-26 21:22:45.944 360 15677.68 480.92 56983.39 88888.00 2002-12-26 21:22:46.944 360 15677.68 480.80 56983.39 88888.00 2002-12-26 21:22:47.944 360 15678.07 480.92 56983.39 88888.00 2002-12-26 21:22:48.944 360 15678.33 480.80 56983.39 88888.00 2002-12-26 21:22:49.944 360 15678.07 481.42 56983.51 88888.00 2002-12-26 21:22:50.944 360 15678.46 481.30 56984.00 88888.00 2002-12-26 21:22:51.944 360 15678.07 481.79 56984.00 88888.00 2002-12-26 21:22:52.944 360 15677.94 481.05 56983.39 88888.00 2002-12-26 21:22:53.944 360 15677.81 481.42 56983.26 88888.00 2002-12-26 21:22:54.944 360 15678.59 480.92 56983.75 88888.00 2002-12-26 21:22:55.944 360 15678.46 481.17 56983.88 88888.00 2002-12-26 21:22:56.944 360 15678.20 481.05 56983.02 88888.00 2002-12-26 21:22:57.944 360 15678.33 481.42 56983.14 88888.00 2002-12-26 21:22:58.944 360 15678.72 481.30 56982.41 88888.00 2002-12-26 21:22:59.944 360 15677.29 481.92 56984.00 88888.00 2002-12-26 21:23:00.944 360 15677.55 480.80 56983.26 88888.00 2002-12-26 21:23:01.944 360 15677.16 481.05 56983.51 88888.00 2002-12-26 21:23:02.944 360 15678.20 481.17 56982.89 88888.00 2002-12-26 21:23:03.944 360 15677.03 481.17 56982.41 88888.00 2002-12-26 21:23:04.944 360 15677.42 481.54 56983.39 88888.00 2002-12-26 21:23:05.944 360 15677.03 481.54 56983.14 88888.00 2002-12-26 21:23:06.944 360 15677.16 481.30 56982.65 88888.00 2002-12-26 21:23:07.944 360 15676.64 481.67 56984.36 88888.00 2002-12-26 21:23:08.944 360 15677.55 481.92 56983.63 88888.00 2002-12-26 21:23:09.944 360 15677.03 481.30 56982.41 88888.00 2002-12-26 21:23:10.944 360 15677.68 481.30 56982.41 88888.00 2002-12-26 21:23:11.944 360 15677.81 482.29 56983.14 88888.00 2002-12-26 21:23:12.944 360 15677.68 481.67 56982.89 88888.00 2002-12-26 21:23:13.944 360 15677.29 481.42 56982.65 88888.00 2002-12-26 21:23:14.944 360 15677.42 480.80 56982.41 88888.00 2002-12-26 21:23:15.944 360 15677.42 480.92 56982.89 88888.00 2002-12-26 21:23:16.944 360 15677.16 481.05 56982.77 88888.00 2002-12-26 21:23:17.944 360 15677.03 481.17 56982.16 88888.00 2002-12-26 21:23:18.944 360 15677.03 481.30 56982.41 88888.00 2002-12-26 21:23:19.944 360 15676.77 481.30 56982.77 88888.00 2002-12-26 21:23:20.944 360 15676.64 481.42 56982.65 88888.00 2002-12-26 21:23:21.944 360 15676.25 481.42 56982.89 88888.00 2002-12-26 21:23:22.944 360 15676.38 481.92 56982.77 88888.00 2002-12-26 21:23:23.944 360 15675.99 481.42 56983.14 88888.00 2002-12-26 21:23:24.944 360 15676.64 482.41 56982.65 88888.00 2002-12-26 21:23:25.944 360 15676.38 481.42 56983.39 88888.00 2002-12-26 21:23:26.944 360 15676.51 482.16 56982.41 88888.00 2002-12-26 21:23:27.944 360 15676.12 481.79 56982.65 88888.00 2002-12-26 21:23:28.944 360 15676.25 481.79 56982.04 88888.00 2002-12-26 21:23:29.944 360 15676.38 482.04 56982.41 88888.00 2002-12-26 21:23:30.944 360 15676.12 482.16 56982.53 88888.00 2002-12-26 21:23:31.944 360 15675.73 481.54 56982.77 88888.00 2002-12-26 21:23:32.944 360 15675.86 481.54 56982.77 88888.00 2002-12-26 21:23:33.944 360 15676.51 481.30 56982.89 88888.00 2002-12-26 21:23:34.944 360 15675.60 481.30 56982.29 88888.00 2002-12-26 21:23:35.944 360 15675.47 481.79 56982.53 88888.00 2002-12-26 21:23:36.944 360 15676.12 481.92 56982.41 88888.00 2002-12-26 21:23:37.944 360 15675.21 481.67 56982.77 88888.00 2002-12-26 21:23:38.944 360 15675.86 482.16 56982.41 88888.00 2002-12-26 21:23:39.944 360 15674.95 481.42 56982.53 88888.00 2002-12-26 21:23:40.944 360 15675.21 481.79 56982.29 88888.00 2002-12-26 21:23:41.944 360 15674.95 481.79 56982.41 88888.00 2002-12-26 21:23:42.944 360 15676.25 481.79 56982.16 88888.00 2002-12-26 21:23:43.944 360 15675.47 481.79 56982.04 88888.00 2002-12-26 21:23:44.944 360 15675.21 482.16 56982.41 88888.00 2002-12-26 21:23:45.944 360 15675.47 482.04 56982.41 88888.00 2002-12-26 21:23:46.944 360 15675.60 482.53 56982.41 88888.00 2002-12-26 21:23:47.944 360 15675.99 481.79 56981.92 88888.00 2002-12-26 21:23:48.944 360 15676.12 481.30 56981.67 88888.00 2002-12-26 21:23:49.944 360 15675.60 481.67 56982.29 88888.00 2002-12-26 21:23:50.944 360 15675.21 481.30 56982.16 88888.00 2002-12-26 21:23:51.944 360 15675.99 481.17 56981.92 88888.00 2002-12-26 21:23:52.944 360 15675.86 480.06 56981.31 88888.00 2002-12-26 21:23:53.944 360 15675.73 480.92 56982.04 88888.00 2002-12-26 21:23:54.944 360 15676.12 481.54 56982.89 88888.00 2002-12-26 21:23:55.944 360 15675.34 481.30 56981.55 88888.00 2002-12-26 21:23:56.944 360 15675.86 480.92 56981.43 88888.00 2002-12-26 21:23:57.944 360 15676.12 481.54 56982.65 88888.00 2002-12-26 21:23:58.944 360 15676.12 481.54 56981.80 88888.00 2002-12-26 21:23:59.944 360 15676.12 481.42 56981.31 88888.00 2002-12-26 21:24:00.944 360 15676.25 480.68 56981.67 88888.00 2002-12-26 21:24:01.944 360 15675.99 481.05 56982.04 88888.00 2002-12-26 21:24:02.944 360 15676.90 481.42 56982.04 88888.00 2002-12-26 21:24:03.944 360 15675.86 481.05 56981.92 88888.00 2002-12-26 21:24:04.944 360 15676.51 481.42 56981.43 88888.00 2002-12-26 21:24:05.944 360 15676.25 481.67 56981.67 88888.00 2002-12-26 21:24:06.944 360 15676.38 481.05 56980.94 88888.00 2002-12-26 21:24:07.944 360 15676.90 480.43 56981.18 88888.00 2002-12-26 21:24:08.944 360 15676.77 480.55 56981.18 88888.00 2002-12-26 21:24:09.944 360 15676.25 480.92 56980.70 88888.00 2002-12-26 21:24:10.944 360 15676.51 481.54 56981.18 88888.00 2002-12-26 21:24:11.944 360 15676.38 481.30 56981.55 88888.00 2002-12-26 21:24:12.944 360 15676.25 482.04 56981.55 88888.00 2002-12-26 21:24:13.944 360 15676.64 481.54 56982.04 88888.00 2002-12-26 21:24:14.944 360 15676.12 481.42 56980.94 88888.00 2002-12-26 21:24:15.944 360 15676.38 481.79 56980.94 88888.00 2002-12-26 21:24:16.944 360 15676.38 481.79 56981.80 88888.00 2002-12-26 21:24:17.944 360 15676.38 481.67 56981.43 88888.00 2002-12-26 21:24:18.944 360 15676.38 480.68 56981.55 88888.00 2002-12-26 21:24:19.944 360 15676.38 481.30 56982.16 88888.00 2002-12-26 21:24:20.944 360 15677.42 481.05 56981.55 88888.00 2002-12-26 21:24:21.944 360 15677.29 480.68 56981.67 88888.00 2002-12-26 21:24:22.944 360 15677.42 480.68 56981.67 88888.00 2002-12-26 21:24:23.944 360 15677.29 481.42 56981.67 88888.00 2002-12-26 21:24:24.944 360 15677.68 481.05 56981.43 88888.00 2002-12-26 21:24:25.944 360 15677.55 481.30 56981.31 88888.00 2002-12-26 21:24:26.944 360 15677.68 480.92 56981.80 88888.00 2002-12-26 21:24:27.944 360 15677.42 480.55 56981.06 88888.00 2002-12-26 21:24:28.944 360 15678.07 481.05 56981.55 88888.00 2002-12-26 21:24:29.944 360 15676.77 481.30 56981.31 88888.00 2002-12-26 21:24:30.944 360 15677.68 480.55 56981.55 88888.00 2002-12-26 21:24:31.944 360 15677.94 481.17 56981.92 88888.00 2002-12-26 21:24:32.944 360 15677.94 480.31 56981.67 88888.00 2002-12-26 21:24:33.944 360 15678.07 480.18 56981.67 88888.00 2002-12-26 21:24:34.944 360 15677.55 480.68 56981.06 88888.00 2002-12-26 21:24:35.944 360 15678.07 481.05 56982.29 88888.00 2002-12-26 21:24:36.944 360 15678.46 480.80 56981.67 88888.00 2002-12-26 21:24:37.944 360 15678.46 480.68 56981.55 88888.00 2002-12-26 21:24:38.944 360 15678.20 480.31 56981.43 88888.00 2002-12-26 21:24:39.944 360 15678.59 480.92 56981.55 88888.00 2002-12-26 21:24:40.944 360 15678.59 480.68 56981.92 88888.00 2002-12-26 21:24:41.944 360 15678.85 480.92 56981.06 88888.00 2002-12-26 21:24:42.944 360 15678.85 480.43 56982.29 88888.00 2002-12-26 21:24:43.944 360 15678.85 480.18 56981.67 88888.00 2002-12-26 21:24:44.944 360 15678.85 480.80 56982.04 88888.00 2002-12-26 21:24:45.944 360 15678.59 480.43 56981.92 88888.00 2002-12-26 21:24:46.944 360 15678.59 480.68 56981.31 88888.00 2002-12-26 21:24:47.944 360 15679.37 481.30 56981.80 88888.00 2002-12-26 21:24:48.944 360 15678.72 481.17 56982.04 88888.00 2002-12-26 21:24:49.944 360 15679.11 481.05 56982.41 88888.00 2002-12-26 21:24:50.944 360 15679.50 480.92 56982.53 88888.00 2002-12-26 21:24:51.944 360 15678.98 480.06 56982.77 88888.00 2002-12-26 21:24:52.944 360 15679.24 480.92 56982.16 88888.00 2002-12-26 21:24:53.944 360 15679.63 480.92 56981.55 88888.00 2002-12-26 21:24:54.944 360 15679.37 480.55 56982.04 88888.00 2002-12-26 21:24:55.944 360 15678.85 480.80 56982.16 88888.00 2002-12-26 21:24:56.944 360 15679.76 481.05 56982.29 88888.00 2002-12-26 21:24:57.944 360 15679.76 481.05 56981.67 88888.00 2002-12-26 21:24:58.944 360 15680.02 480.92 56982.77 88888.00 2002-12-26 21:24:59.944 360 15679.89 481.42 56982.16 88888.00 2002-12-26 21:25:00.944 360 15679.37 480.92 56981.43 88888.00 2002-12-26 21:25:01.944 360 15680.02 480.68 56982.41 88888.00 2002-12-26 21:25:02.944 360 15679.89 481.05 56982.41 88888.00 2002-12-26 21:25:03.944 360 15679.89 481.42 56982.29 88888.00 2002-12-26 21:25:04.944 360 15680.28 480.55 56982.53 88888.00 2002-12-26 21:25:05.944 360 15680.41 480.31 56982.53 88888.00 2002-12-26 21:25:06.944 360 15680.54 480.68 56982.89 88888.00 2002-12-26 21:25:07.944 360 15680.80 480.80 56982.41 88888.00 2002-12-26 21:25:08.944 360 15680.67 480.55 56982.29 88888.00 2002-12-26 21:25:09.944 360 15680.67 480.31 56982.89 88888.00 2002-12-26 21:25:10.944 360 15680.15 480.55 56982.29 88888.00 2002-12-26 21:25:11.944 360 15680.93 480.06 56982.41 88888.00 2002-12-26 21:25:12.944 360 15679.76 480.31 56982.65 88888.00 2002-12-26 21:25:13.944 360 15680.93 480.18 56982.53 88888.00 2002-12-26 21:25:14.944 360 15681.06 480.31 56982.77 88888.00 2002-12-26 21:25:15.944 360 15681.06 480.43 56982.89 88888.00 2002-12-26 21:25:16.944 360 15681.32 480.31 56982.89 88888.00 2002-12-26 21:25:17.944 360 15680.41 479.93 56983.39 88888.00 2002-12-26 21:25:18.944 360 15680.93 480.31 56982.89 88888.00 2002-12-26 21:25:19.944 360 15680.93 479.44 56982.77 88888.00 2002-12-26 21:25:20.944 360 15681.19 480.18 56983.02 88888.00 2002-12-26 21:25:21.944 360 15680.41 480.31 56983.14 88888.00 2002-12-26 21:25:22.944 360 15680.80 480.06 56983.63 88888.00 2002-12-26 21:25:23.944 360 15681.84 479.81 56982.77 88888.00 2002-12-26 21:25:24.944 360 15681.06 480.55 56983.26 88888.00 2002-12-26 21:25:25.944 360 15681.45 479.93 56983.51 88888.00 2002-12-26 21:25:26.944 360 15681.06 480.80 56983.14 88888.00 2002-12-26 21:25:27.944 360 15681.45 480.31 56982.77 88888.00 2002-12-26 21:25:28.944 360 15681.32 480.55 56983.26 88888.00 2002-12-26 21:25:29.944 360 15681.45 480.80 56983.26 88888.00 2002-12-26 21:25:30.944 360 15680.15 480.43 56983.02 88888.00 2002-12-26 21:25:31.944 360 15681.58 480.18 56982.89 88888.00 2002-12-26 21:25:32.944 360 15681.32 481.17 56983.14 88888.00 2002-12-26 21:25:33.944 360 15680.93 480.31 56983.26 88888.00 2002-12-26 21:25:34.944 360 15681.06 480.68 56982.77 88888.00 2002-12-26 21:25:35.944 360 15681.45 479.93 56983.63 88888.00 2002-12-26 21:25:36.944 360 15680.41 480.55 56983.75 88888.00 2002-12-26 21:25:37.944 360 15679.76 480.43 56982.89 88888.00 2002-12-26 21:25:38.944 360 15680.93 480.92 56983.14 88888.00 2002-12-26 21:25:39.944 360 15680.93 480.43 56983.26 88888.00 2002-12-26 21:25:40.944 360 15680.28 480.31 56983.75 88888.00 2002-12-26 21:25:41.944 360 15680.41 480.18 56983.39 88888.00 2002-12-26 21:25:42.944 360 15680.67 480.43 56984.00 88888.00 2002-12-26 21:25:43.944 360 15679.50 480.55 56983.88 88888.00 2002-12-26 21:25:44.944 360 15679.50 481.05 56983.88 88888.00 2002-12-26 21:25:45.944 360 15680.15 480.80 56983.51 88888.00 2002-12-26 21:25:46.944 360 15679.37 480.31 56984.00 88888.00 2002-12-26 21:25:47.944 360 15679.50 480.55 56984.00 88888.00 2002-12-26 21:25:48.944 360 15679.50 481.05 56983.75 88888.00 2002-12-26 21:25:49.944 360 15679.11 480.55 56983.51 88888.00 2002-12-26 21:25:50.944 360 15679.11 480.92 56983.51 88888.00 2002-12-26 21:25:51.944 360 15679.63 480.68 56983.26 88888.00 2002-12-26 21:25:52.944 360 15678.59 481.05 56984.12 88888.00 2002-12-26 21:25:53.944 360 15678.33 480.18 56983.63 88888.00 2002-12-26 21:25:54.944 360 15679.76 479.93 56983.75 88888.00 2002-12-26 21:25:55.944 360 15679.24 479.93 56983.75 88888.00 2002-12-26 21:25:56.944 360 15679.11 480.06 56984.00 88888.00 2002-12-26 21:25:57.944 360 15679.24 481.30 56983.88 88888.00 2002-12-26 21:25:58.944 360 15678.59 479.93 56983.51 88888.00 2002-12-26 21:25:59.944 360 15678.98 480.18 56982.77 88888.00 2002-12-26 21:26:00.944 360 15678.46 480.18 56982.89 88888.00 2002-12-26 21:26:01.944 360 15678.98 479.81 56983.39 88888.00 2002-12-26 21:26:02.944 360 15678.98 479.69 56983.63 88888.00 2002-12-26 21:26:03.944 360 15678.46 479.31 56984.00 88888.00 2002-12-26 21:26:04.944 360 15678.72 480.06 56984.12 88888.00 2002-12-26 21:26:05.944 360 15678.20 479.69 56983.51 88888.00 2002-12-26 21:26:06.944 360 15678.46 480.06 56983.63 88888.00 2002-12-26 21:26:07.944 360 15678.59 480.18 56983.51 88888.00 2002-12-26 21:26:08.944 360 15678.72 479.31 56983.75 88888.00 2002-12-26 21:26:09.944 360 15678.85 479.07 56983.75 88888.00 2002-12-26 21:26:10.944 360 15678.20 479.31 56984.00 88888.00 2002-12-26 21:26:11.944 360 15678.72 479.93 56983.63 88888.00 2002-12-26 21:26:12.944 360 15678.20 479.31 56983.02 88888.00 2002-12-26 21:26:13.944 360 15678.33 479.19 56983.51 88888.00 2002-12-26 21:26:14.944 360 15678.07 480.18 56983.88 88888.00 2002-12-26 21:26:15.944 360 15677.29 479.44 56983.39 88888.00 2002-12-26 21:26:16.944 360 15678.07 478.82 56984.24 88888.00 2002-12-26 21:26:17.944 360 15677.81 479.81 56983.39 88888.00 2002-12-26 21:26:18.944 360 15677.68 479.81 56983.88 88888.00 2002-12-26 21:26:19.944 360 15677.68 479.56 56983.75 88888.00 2002-12-26 21:26:20.944 360 15677.68 479.07 56983.63 88888.00 2002-12-26 21:26:21.944 360 15677.03 480.18 56983.39 88888.00 2002-12-26 21:26:22.944 360 15677.16 479.31 56983.63 88888.00 2002-12-26 21:26:23.944 360 15677.16 479.56 56983.39 88888.00 2002-12-26 21:26:24.944 360 15677.29 479.81 56983.63 88888.00 2002-12-26 21:26:25.944 360 15678.07 480.06 56982.41 88888.00 2002-12-26 21:26:26.944 360 15677.29 479.19 56982.53 88888.00 2002-12-26 21:26:27.944 360 15677.42 480.43 56983.39 88888.00 2002-12-26 21:26:28.944 360 15677.03 479.69 56983.75 88888.00 2002-12-26 21:26:29.944 360 15676.90 480.18 56983.26 88888.00 2002-12-26 21:26:30.944 360 15677.16 479.81 56983.39 88888.00 2002-12-26 21:26:31.944 360 15676.90 480.18 56983.39 88888.00 2002-12-26 21:26:32.944 360 15676.51 480.18 56983.39 88888.00 2002-12-26 21:26:33.944 360 15676.90 479.56 56983.14 88888.00 2002-12-26 21:26:34.944 360 15676.64 479.44 56983.26 88888.00 2002-12-26 21:26:35.944 360 15676.77 479.93 56983.39 88888.00 2002-12-26 21:26:36.944 360 15676.77 479.69 56982.77 88888.00 2002-12-26 21:26:37.944 360 15676.64 480.06 56982.77 88888.00 2002-12-26 21:26:38.944 360 15676.12 479.56 56983.26 88888.00 2002-12-26 21:26:39.944 360 15676.51 479.69 56983.14 88888.00 2002-12-26 21:26:40.944 360 15675.99 479.44 56982.53 88888.00 2002-12-26 21:26:41.944 360 15675.99 479.81 56983.51 88888.00 2002-12-26 21:26:42.944 360 15675.73 479.56 56982.77 88888.00 2002-12-26 21:26:43.944 360 15676.51 479.44 56982.53 88888.00 2002-12-26 21:26:44.944 360 15676.12 479.93 56982.65 88888.00 2002-12-26 21:26:45.944 360 15676.38 479.69 56983.02 88888.00 2002-12-26 21:26:46.944 360 15676.25 480.18 56982.53 88888.00 2002-12-26 21:26:47.944 360 15676.12 479.56 56982.29 88888.00 2002-12-26 21:26:48.944 360 15676.51 479.81 56983.02 88888.00 2002-12-26 21:26:49.944 360 15675.73 479.93 56982.53 88888.00 2002-12-26 21:26:50.944 360 15675.99 478.69 56982.53 88888.00 2002-12-26 21:26:51.944 360 15675.73 479.19 56982.77 88888.00 2002-12-26 21:26:52.944 360 15676.64 479.56 56981.92 88888.00 2002-12-26 21:26:53.944 360 15676.51 479.19 56982.16 88888.00 2002-12-26 21:26:54.944 360 15676.12 478.82 56982.65 88888.00 2002-12-26 21:26:55.944 360 15676.38 479.07 56982.53 88888.00 2002-12-26 21:26:56.944 360 15676.77 479.56 56982.41 88888.00 2002-12-26 21:26:57.944 360 15676.51 479.44 56982.65 88888.00 2002-12-26 21:26:58.944 360 15676.64 479.07 56982.53 88888.00 2002-12-26 21:26:59.944 360 15676.64 479.19 56982.41 88888.00 2002-12-26 21:27:00.944 360 15676.77 478.94 56982.16 88888.00 2002-12-26 21:27:01.944 360 15676.64 478.69 56981.67 88888.00 2002-12-26 21:27:02.944 360 15676.38 478.94 56982.65 88888.00 2002-12-26 21:27:03.944 360 15677.03 478.94 56982.53 88888.00 2002-12-26 21:27:04.944 360 15676.77 479.31 56982.29 88888.00 2002-12-26 21:27:05.944 360 15677.42 478.69 56982.04 88888.00 2002-12-26 21:27:06.944 360 15676.90 479.19 56982.77 88888.00 2002-12-26 21:27:07.944 360 15677.16 478.57 56982.53 88888.00 2002-12-26 21:27:08.944 360 15676.77 478.94 56982.16 88888.00 2002-12-26 21:27:09.944 360 15678.20 478.45 56982.16 88888.00 2002-12-26 21:27:10.944 360 15677.16 478.57 56982.16 88888.00 2002-12-26 21:27:11.944 360 15677.55 478.94 56981.92 88888.00 2002-12-26 21:27:12.944 360 15677.29 479.19 56982.29 88888.00 2002-12-26 21:27:13.944 360 15677.29 478.69 56982.16 88888.00 2002-12-26 21:27:14.944 360 15677.16 478.94 56982.29 88888.00 2002-12-26 21:27:15.944 360 15677.03 479.07 56982.41 88888.00 2002-12-26 21:27:16.944 360 15676.51 479.07 56982.04 88888.00 2002-12-26 21:27:17.944 360 15676.90 479.07 56982.29 88888.00 2002-12-26 21:27:18.944 360 15676.90 479.19 56982.77 88888.00 2002-12-26 21:27:19.944 360 15677.42 479.69 56982.65 88888.00 2002-12-26 21:27:20.944 360 15677.16 479.56 56982.04 88888.00 2002-12-26 21:27:21.944 360 15676.90 479.19 56982.65 88888.00 2002-12-26 21:27:22.944 360 15676.64 479.69 56982.89 88888.00 2002-12-26 21:27:23.944 360 15677.03 479.56 56982.16 88888.00 2002-12-26 21:27:24.944 360 15677.16 479.07 56981.92 88888.00 2002-12-26 21:27:25.944 360 15676.51 479.31 56982.53 88888.00 2002-12-26 21:27:26.944 360 15676.64 479.31 56983.14 88888.00 2002-12-26 21:27:27.944 360 15676.51 479.93 56982.53 88888.00 2002-12-26 21:27:28.944 360 15676.64 479.81 56982.41 88888.00 2002-12-26 21:27:29.944 360 15676.12 479.19 56982.53 88888.00 2002-12-26 21:27:30.944 360 15677.29 479.69 56982.53 88888.00 2002-12-26 21:27:31.944 360 15675.99 479.07 56982.77 88888.00 2002-12-26 21:27:32.944 360 15677.29 479.31 56983.02 88888.00 2002-12-26 21:27:33.944 360 15676.90 480.06 56982.89 88888.00 2002-12-26 21:27:34.944 360 15676.77 479.93 56982.65 88888.00 2002-12-26 21:27:35.944 360 15676.64 479.69 56982.53 88888.00 2002-12-26 21:27:36.944 360 15677.03 479.44 56982.89 88888.00 2002-12-26 21:27:37.944 360 15675.73 480.06 56982.53 88888.00 2002-12-26 21:27:38.944 360 15676.64 479.56 56982.77 88888.00 2002-12-26 21:27:39.944 360 15676.51 479.56 56982.77 88888.00 2002-12-26 21:27:40.944 360 15676.38 479.81 56982.53 88888.00 2002-12-26 21:27:41.944 360 15676.25 479.93 56982.29 88888.00 2002-12-26 21:27:42.944 360 15675.60 479.93 56983.02 88888.00 2002-12-26 21:27:43.944 360 15676.64 479.93 56982.77 88888.00 2002-12-26 21:27:44.944 360 15675.60 480.43 56982.89 88888.00 2002-12-26 21:27:45.944 360 15675.73 480.43 56982.89 88888.00 2002-12-26 21:27:46.944 360 15675.86 480.80 56983.26 88888.00 2002-12-26 21:27:47.944 360 15674.56 479.93 56982.29 88888.00 2002-12-26 21:27:48.944 360 15675.47 480.55 56982.77 88888.00 2002-12-26 21:27:49.944 360 15675.73 480.31 56982.53 88888.00 2002-12-26 21:27:50.944 360 15674.43 480.55 56982.65 88888.00 2002-12-26 21:27:51.944 360 15675.47 480.31 56982.89 88888.00 2002-12-26 21:27:52.944 360 15674.69 480.68 56983.14 88888.00 2002-12-26 21:27:53.944 360 15674.82 480.31 56982.41 88888.00 2002-12-26 21:27:54.944 360 15674.04 480.92 56983.39 88888.00 2002-12-26 21:27:55.944 360 15673.91 480.43 56983.14 88888.00 2002-12-26 21:27:56.944 360 15673.52 480.43 56983.14 88888.00 2002-12-26 21:27:57.944 360 15673.26 480.06 56982.53 88888.00 2002-12-26 21:27:58.944 360 15673.65 480.92 56982.41 88888.00 2002-12-26 21:27:59.944 360 15673.65 480.31 56982.77 88888.00 2002-12-26 21:28:00.944 360 15673.78 480.80 56982.77 88888.00 2002-12-26 21:28:01.944 360 15673.91 480.92 56982.53 88888.00 2002-12-26 21:28:02.944 360 15673.52 480.18 56982.65 88888.00 2002-12-26 21:28:03.944 360 15674.30 480.18 56982.65 88888.00 2002-12-26 21:28:04.944 360 15674.56 480.68 56982.41 88888.00 2002-12-26 21:28:05.944 360 15673.78 480.68 56982.04 88888.00 2002-12-26 21:28:06.944 360 15673.52 481.17 56982.29 88888.00 2002-12-26 21:28:07.944 360 15673.91 481.05 56982.53 88888.00 2002-12-26 21:28:08.944 360 15673.78 481.05 56982.16 88888.00 2002-12-26 21:28:09.944 360 15673.78 480.06 56982.53 88888.00 2002-12-26 21:28:10.944 360 15673.65 480.80 56982.41 88888.00 2002-12-26 21:28:11.944 360 15673.78 481.42 56982.77 88888.00 2002-12-26 21:28:12.944 360 15673.52 481.42 56983.26 88888.00 2002-12-26 21:28:13.944 360 15673.13 480.55 56982.65 88888.00 2002-12-26 21:28:14.944 360 15673.39 481.79 56983.02 88888.00 2002-12-26 21:28:15.944 360 15673.52 481.92 56982.89 88888.00 2002-12-26 21:28:16.944 360 15673.52 480.92 56983.14 88888.00 2002-12-26 21:28:17.944 360 15674.04 480.92 56982.77 88888.00 2002-12-26 21:28:18.944 360 15673.39 481.05 56982.41 88888.00 2002-12-26 21:28:19.944 360 15674.17 480.68 56982.29 88888.00 2002-12-26 21:28:20.944 360 15673.78 480.92 56982.89 88888.00 2002-12-26 21:28:21.944 360 15673.65 480.80 56983.26 88888.00 2002-12-26 21:28:22.944 360 15674.04 481.05 56982.65 88888.00 2002-12-26 21:28:23.944 360 15674.82 481.17 56981.92 88888.00 2002-12-26 21:28:24.944 360 15673.39 480.55 56982.16 88888.00 2002-12-26 21:28:25.944 360 15673.39 480.92 56982.65 88888.00 2002-12-26 21:28:26.944 360 15674.56 480.80 56982.04 88888.00 2002-12-26 21:28:27.944 360 15673.78 480.92 56982.53 88888.00 2002-12-26 21:28:28.944 360 15674.04 481.30 56982.29 88888.00 2002-12-26 21:28:29.944 360 15674.04 480.68 56981.92 88888.00 2002-12-26 21:28:30.944 360 15674.30 481.30 56982.53 88888.00 2002-12-26 21:28:31.944 360 15674.04 481.17 56982.29 88888.00 2002-12-26 21:28:32.944 360 15674.04 479.93 56982.04 88888.00 2002-12-26 21:28:33.944 360 15674.04 480.92 56982.77 88888.00 2002-12-26 21:28:34.944 360 15674.30 481.17 56982.16 88888.00 2002-12-26 21:28:35.944 360 15674.04 480.80 56983.39 88888.00 2002-12-26 21:28:36.944 360 15674.43 481.17 56982.29 88888.00 2002-12-26 21:28:37.944 360 15674.17 480.06 56982.65 88888.00 2002-12-26 21:28:38.944 360 15674.82 481.17 56982.65 88888.00 2002-12-26 21:28:39.944 360 15674.56 481.79 56982.77 88888.00 2002-12-26 21:28:40.944 360 15674.95 481.05 56982.77 88888.00 2002-12-26 21:28:41.944 360 15674.69 481.79 56982.77 88888.00 2002-12-26 21:28:42.944 360 15675.47 481.42 56982.89 88888.00 2002-12-26 21:28:43.944 360 15675.08 481.54 56982.53 88888.00 2002-12-26 21:28:44.944 360 15674.82 481.30 56982.04 88888.00 2002-12-26 21:28:45.944 360 15674.56 481.30 56982.65 88888.00 2002-12-26 21:28:46.944 360 15675.47 481.79 56982.65 88888.00 2002-12-26 21:28:47.944 360 15675.21 481.30 56982.77 88888.00 2002-12-26 21:28:48.944 360 15675.47 480.80 56983.39 88888.00 2002-12-26 21:28:49.944 360 15674.95 480.80 56982.65 88888.00 2002-12-26 21:28:50.944 360 15676.12 481.05 56982.29 88888.00 2002-12-26 21:28:51.944 360 15675.86 481.30 56982.16 88888.00 2002-12-26 21:28:52.944 360 15675.73 480.55 56982.53 88888.00 2002-12-26 21:28:53.944 360 15675.86 481.17 56982.29 88888.00 2002-12-26 21:28:54.944 360 15675.86 480.80 56982.65 88888.00 2002-12-26 21:28:55.944 360 15675.99 481.30 56982.89 88888.00 2002-12-26 21:28:56.944 360 15676.64 480.68 56983.02 88888.00 2002-12-26 21:28:57.944 360 15676.25 480.55 56983.02 88888.00 2002-12-26 21:28:58.944 360 15676.25 481.54 56983.63 88888.00 2002-12-26 21:28:59.944 360 15676.25 480.68 56982.77 88888.00 2002-12-26 21:29:00.944 360 15676.38 480.31 56982.41 88888.00 2002-12-26 21:29:01.944 360 15677.16 480.43 56982.53 88888.00 2002-12-26 21:29:02.944 360 15676.51 480.55 56982.41 88888.00 2002-12-26 21:29:03.944 360 15677.16 480.92 56983.02 88888.00 2002-12-26 21:29:04.944 360 15676.38 481.30 56982.65 88888.00 2002-12-26 21:29:05.944 360 15677.16 481.30 56983.14 88888.00 2002-12-26 21:29:06.944 360 15677.03 480.43 56983.63 88888.00 2002-12-26 21:29:07.944 360 15676.90 481.05 56982.65 88888.00 2002-12-26 21:29:08.944 360 15677.68 481.54 56983.51 88888.00 2002-12-26 21:29:09.944 360 15677.55 480.55 56983.26 88888.00 2002-12-26 21:29:10.944 360 15676.90 480.92 56983.26 88888.00 2002-12-26 21:29:11.944 360 15677.42 481.42 56983.02 88888.00 2002-12-26 21:29:12.944 360 15677.29 481.17 56983.14 88888.00 2002-12-26 21:29:13.944 360 15677.68 480.55 56983.26 88888.00 2002-12-26 21:29:14.944 360 15677.55 480.92 56982.77 88888.00 2002-12-26 21:29:15.944 360 15677.81 481.05 56982.77 88888.00 2002-12-26 21:29:16.944 360 15677.94 480.92 56983.26 88888.00 2002-12-26 21:29:17.944 360 15677.68 481.17 56983.02 88888.00 2002-12-26 21:29:18.944 360 15677.55 481.30 56983.75 88888.00 2002-12-26 21:29:19.944 360 15677.68 480.68 56983.02 88888.00 2002-12-26 21:29:20.944 360 15678.20 480.43 56983.26 88888.00 2002-12-26 21:29:21.944 360 15677.16 480.92 56983.88 88888.00 2002-12-26 21:29:22.944 360 15678.33 480.92 56983.51 88888.00 2002-12-26 21:29:23.944 360 15678.07 481.05 56983.26 88888.00 2002-12-26 21:29:24.944 360 15677.42 481.17 56983.75 88888.00 2002-12-26 21:29:25.944 360 15678.07 480.55 56983.14 88888.00 2002-12-26 21:29:26.944 360 15678.07 481.05 56983.14 88888.00 2002-12-26 21:29:27.944 360 15678.33 481.30 56983.63 88888.00 2002-12-26 21:29:28.944 360 15677.94 480.80 56983.26 88888.00 2002-12-26 21:29:29.944 360 15678.72 480.92 56983.26 88888.00 2002-12-26 21:29:30.944 360 15678.46 481.05 56984.00 88888.00 2002-12-26 21:29:31.944 360 15678.07 481.42 56983.75 88888.00 2002-12-26 21:29:32.944 360 15678.59 481.42 56983.02 88888.00 2002-12-26 21:29:33.944 360 15678.59 481.17 56983.39 88888.00 2002-12-26 21:29:34.944 360 15678.59 481.05 56984.12 88888.00 2002-12-26 21:29:35.944 360 15678.98 480.55 56983.14 88888.00 2002-12-26 21:29:36.944 360 15678.98 480.18 56984.24 88888.00 2002-12-26 21:29:37.944 360 15678.85 480.43 56983.75 88888.00 2002-12-26 21:29:38.944 360 15679.50 481.05 56984.24 88888.00 2002-12-26 21:29:39.944 360 15678.98 481.30 56983.63 88888.00 2002-12-26 21:29:40.944 360 15678.72 480.80 56984.12 88888.00 2002-12-26 21:29:41.944 360 15679.37 480.06 56983.63 88888.00 2002-12-26 21:29:42.944 360 15679.37 480.31 56983.63 88888.00 2002-12-26 21:29:43.944 360 15679.50 480.31 56984.24 88888.00 2002-12-26 21:29:44.944 360 15678.72 480.18 56984.00 88888.00 2002-12-26 21:29:45.944 360 15679.37 479.56 56983.88 88888.00 2002-12-26 21:29:46.944 360 15680.67 480.06 56984.73 88888.00 2002-12-26 21:29:47.944 360 15679.11 480.31 56984.36 88888.00 2002-12-26 21:29:48.944 360 15678.85 480.43 56984.48 88888.00 2002-12-26 21:29:49.944 360 15679.11 479.93 56984.61 88888.00 2002-12-26 21:29:50.944 360 15679.11 481.05 56984.36 88888.00 2002-12-26 21:29:51.944 360 15678.85 480.18 56984.24 88888.00 2002-12-26 21:29:52.944 360 15678.46 480.18 56984.24 88888.00 2002-12-26 21:29:53.944 360 15678.85 480.43 56984.85 88888.00 2002-12-26 21:29:54.944 360 15678.98 480.55 56984.85 88888.00 2002-12-26 21:29:55.944 360 15679.24 480.18 56984.36 88888.00 2002-12-26 21:29:56.944 360 15678.85 481.05 56984.36 88888.00 2002-12-26 21:29:57.944 360 15678.07 480.68 56984.85 88888.00 2002-12-26 21:29:58.944 360 15678.20 480.43 56984.48 88888.00 2002-12-26 21:29:59.944 360 15678.20 480.43 56984.24 88888.00 2002-12-26 21:30:00.944 360 15678.72 480.68 56984.73 88888.00 2002-12-26 21:30:01.944 360 15678.33 480.68 56984.85 88888.00 2002-12-26 21:30:02.944 360 15678.20 480.43 56984.85 88888.00 2002-12-26 21:30:03.944 360 15678.59 480.92 56984.85 88888.00 2002-12-26 21:30:04.944 360 15678.72 480.18 56984.85 88888.00 2002-12-26 21:30:05.944 360 15678.20 480.68 56984.00 88888.00 2002-12-26 21:30:06.944 360 15677.68 480.68 56984.36 88888.00 2002-12-26 21:30:07.944 360 15678.20 480.92 56984.12 88888.00 2002-12-26 21:30:08.944 360 15677.55 480.92 56984.12 88888.00 2002-12-26 21:30:09.944 360 15678.33 480.43 56984.85 88888.00 2002-12-26 21:30:10.944 360 15678.72 481.05 56984.98 88888.00 2002-12-26 21:30:11.944 360 15678.07 480.68 56984.73 88888.00 2002-12-26 21:30:12.944 360 15677.16 480.68 56984.48 88888.00 2002-12-26 21:30:13.944 360 15677.68 480.31 56984.36 88888.00 2002-12-26 21:30:14.944 360 15677.42 480.68 56984.48 88888.00 2002-12-26 21:30:15.944 360 15677.16 480.31 56985.10 88888.00 2002-12-26 21:30:16.944 360 15677.03 480.68 56984.24 88888.00 2002-12-26 21:30:17.944 360 15676.90 479.93 56984.61 88888.00 2002-12-26 21:30:18.944 360 15677.29 480.43 56984.48 88888.00 2002-12-26 21:30:19.944 360 15676.64 480.06 56984.48 88888.00 2002-12-26 21:30:20.944 360 15676.90 480.80 56984.85 88888.00 2002-12-26 21:30:21.944 360 15676.77 480.18 56984.24 88888.00 2002-12-26 21:30:22.944 360 15676.64 480.18 56984.24 88888.00 2002-12-26 21:30:23.944 360 15677.42 479.69 56984.61 88888.00 2002-12-26 21:30:24.944 360 15677.42 479.44 56984.73 88888.00 2002-12-26 21:30:25.944 360 15676.38 479.93 56984.48 88888.00 2002-12-26 21:30:26.944 360 15677.29 479.56 56984.48 88888.00 2002-12-26 21:30:27.944 360 15676.51 479.81 56984.48 88888.00 2002-12-26 21:30:28.944 360 15676.38 479.69 56984.48 88888.00 2002-12-26 21:30:29.944 360 15676.38 479.07 56984.00 88888.00 2002-12-26 21:30:30.944 360 15676.51 479.93 56984.24 88888.00 2002-12-26 21:30:31.944 360 15675.99 479.31 56984.73 88888.00 2002-12-26 21:30:32.944 360 15676.51 479.56 56984.85 88888.00 2002-12-26 21:30:33.944 360 15676.12 479.56 56984.48 88888.00 2002-12-26 21:30:34.944 360 15676.12 480.06 56984.61 88888.00 2002-12-26 21:30:35.944 360 15675.73 479.19 56984.12 88888.00 2002-12-26 21:30:36.944 360 15676.25 480.06 56985.10 88888.00 2002-12-26 21:30:37.944 360 15676.12 479.31 56984.73 88888.00 2002-12-26 21:30:38.944 360 15675.21 480.68 56984.73 88888.00 2002-12-26 21:30:39.944 360 15675.86 479.69 56984.24 88888.00 2002-12-26 21:30:40.944 360 15675.73 480.06 56984.98 88888.00 2002-12-26 21:30:41.944 360 15675.47 479.81 56984.12 88888.00 2002-12-26 21:30:42.944 360 15674.95 480.06 56984.24 88888.00 2002-12-26 21:30:43.944 360 15674.56 480.18 56984.24 88888.00 2002-12-26 21:30:44.944 360 15675.73 480.68 56984.85 88888.00 2002-12-26 21:30:45.944 360 15674.95 480.31 56984.36 88888.00 2002-12-26 21:30:46.944 360 15675.21 480.43 56983.75 88888.00 2002-12-26 21:30:47.944 360 15675.08 480.80 56984.00 88888.00 2002-12-26 21:30:48.944 360 15674.69 480.18 56984.24 88888.00 2002-12-26 21:30:49.944 360 15675.21 481.30 56984.24 88888.00 2002-12-26 21:30:50.944 360 15674.69 480.55 56984.61 88888.00 2002-12-26 21:30:51.944 360 15673.78 481.17 56984.00 88888.00 2002-12-26 21:30:52.944 360 15674.56 480.68 56984.36 88888.00 2002-12-26 21:30:53.944 360 15674.69 480.68 56984.00 88888.00 2002-12-26 21:30:54.944 360 15674.43 481.54 56983.39 88888.00 2002-12-26 21:30:55.944 360 15673.78 481.17 56983.63 88888.00 2002-12-26 21:30:56.944 360 15673.91 481.17 56983.75 88888.00 2002-12-26 21:30:57.944 360 15674.43 481.67 56983.39 88888.00 2002-12-26 21:30:58.944 360 15673.91 481.79 56984.24 88888.00 2002-12-26 21:30:59.944 360 15673.52 481.79 56983.39 88888.00 2002-12-26 21:31:00.944 360 15673.65 481.17 56983.75 88888.00 2002-12-26 21:31:01.944 360 15673.00 481.92 56984.12 88888.00 2002-12-26 21:31:02.944 360 15673.65 481.05 56983.39 88888.00 2002-12-26 21:31:03.944 360 15673.65 481.17 56984.12 88888.00 2002-12-26 21:31:04.944 360 15673.13 481.42 56983.63 88888.00 2002-12-26 21:31:05.944 360 15673.52 481.42 56982.77 88888.00 2002-12-26 21:31:06.944 360 15673.00 482.16 56983.14 88888.00 2002-12-26 21:31:07.944 360 15672.87 481.67 56983.63 88888.00 2002-12-26 21:31:08.944 360 15673.52 482.04 56983.63 88888.00 2002-12-26 21:31:09.944 360 15672.74 481.54 56983.63 88888.00 2002-12-26 21:31:10.944 360 15673.00 481.79 56982.53 88888.00 2002-12-26 21:31:11.944 360 15672.87 481.79 56982.89 88888.00 2002-12-26 21:31:12.944 360 15673.13 482.16 56983.14 88888.00 2002-12-26 21:31:13.944 360 15673.13 482.04 56983.02 88888.00 2002-12-26 21:31:14.944 360 15673.00 482.29 56982.53 88888.00 2002-12-26 21:31:15.944 360 15673.13 482.66 56982.65 88888.00 2002-12-26 21:31:16.944 360 15673.26 482.29 56982.53 88888.00 2002-12-26 21:31:17.944 360 15672.61 482.29 56982.53 88888.00 2002-12-26 21:31:18.944 360 15672.87 482.66 56983.26 88888.00 2002-12-26 21:31:19.944 360 15672.61 482.29 56982.77 88888.00 2002-12-26 21:31:20.944 360 15672.35 482.53 56982.77 88888.00 2002-12-26 21:31:21.944 360 15672.35 482.91 56982.77 88888.00 2002-12-26 21:31:22.944 360 15672.87 482.78 56982.41 88888.00 2002-12-26 21:31:23.944 360 15672.87 482.29 56982.65 88888.00 2002-12-26 21:31:24.944 360 15671.83 482.41 56982.77 88888.00 2002-12-26 21:31:25.944 360 15672.61 482.29 56983.02 88888.00 2002-12-26 21:31:26.944 360 15672.35 482.66 56982.29 88888.00 2002-12-26 21:31:27.944 360 15671.96 483.15 56982.04 88888.00 2002-12-26 21:31:28.944 360 15672.35 482.16 56982.29 88888.00 2002-12-26 21:31:29.944 360 15672.22 482.91 56981.92 88888.00 2002-12-26 21:31:30.944 360 15672.35 484.02 56982.77 88888.00 2002-12-26 21:31:31.944 360 15672.61 482.91 56982.16 88888.00 2002-12-26 21:31:32.944 360 15672.74 483.28 56982.16 88888.00 2002-12-26 21:31:33.944 360 15672.61 483.15 56982.65 88888.00 2002-12-26 21:31:34.944 360 15672.61 482.78 56980.94 88888.00 2002-12-26 21:31:35.944 360 15672.09 482.91 56982.16 88888.00 2002-12-26 21:31:36.944 360 15672.87 483.03 56981.80 88888.00 2002-12-26 21:31:37.944 360 15672.48 483.03 56982.04 88888.00 2002-12-26 21:31:38.944 360 15672.61 483.40 56982.41 88888.00 2002-12-26 21:31:39.944 360 15672.74 483.28 56982.41 88888.00 2002-12-26 21:31:40.944 360 15672.61 482.78 56981.92 88888.00 2002-12-26 21:31:41.944 360 15672.61 483.53 56981.18 88888.00 2002-12-26 21:31:42.944 360 15672.87 483.40 56982.04 88888.00 2002-12-26 21:31:43.944 360 15672.61 483.40 56981.31 88888.00 2002-12-26 21:31:44.944 360 15673.00 483.40 56982.04 88888.00 2002-12-26 21:31:45.944 360 15673.00 483.77 56981.80 88888.00 2002-12-26 21:31:46.944 360 15672.22 482.91 56981.80 88888.00 2002-12-26 21:31:47.944 360 15673.13 483.28 56982.16 88888.00 2002-12-26 21:31:48.944 360 15673.26 483.28 56982.16 88888.00 2002-12-26 21:31:49.944 360 15673.52 483.53 56982.29 88888.00 2002-12-26 21:31:50.944 360 15673.00 483.40 56981.67 88888.00 2002-12-26 21:31:51.944 360 15673.91 483.15 56982.16 88888.00 2002-12-26 21:31:52.944 360 15672.61 483.15 56982.29 88888.00 2002-12-26 21:31:53.944 360 15672.61 483.65 56981.80 88888.00 2002-12-26 21:31:54.944 360 15673.26 482.78 56981.43 88888.00 2002-12-26 21:31:55.944 360 15673.26 483.53 56982.16 88888.00 2002-12-26 21:31:56.944 360 15673.65 483.40 56981.80 88888.00 2002-12-26 21:31:57.944 360 15673.65 483.53 56982.16 88888.00 2002-12-26 21:31:58.944 360 15672.87 483.28 56981.80 88888.00 2002-12-26 21:31:59.944 360 15673.52 483.77 56982.41 88888.00 2002-12-26 21:32:00.944 360 15673.65 483.90 56982.16 88888.00 2002-12-26 21:32:01.944 360 15673.00 483.53 56982.16 88888.00 2002-12-26 21:32:02.944 360 15673.39 483.77 56982.53 88888.00 2002-12-26 21:32:03.944 360 15673.78 483.65 56982.04 88888.00 2002-12-26 21:32:04.944 360 15674.04 484.02 56981.55 88888.00 2002-12-26 21:32:05.944 360 15674.69 483.77 56981.31 88888.00 2002-12-26 21:32:06.944 360 15673.78 483.53 56981.55 88888.00 2002-12-26 21:32:07.944 360 15674.17 483.53 56981.55 88888.00 2002-12-26 21:32:08.944 360 15674.69 483.65 56982.16 88888.00 2002-12-26 21:32:09.944 360 15674.17 483.77 56981.92 88888.00 2002-12-26 21:32:10.944 360 15674.69 483.65 56981.67 88888.00 2002-12-26 21:32:11.944 360 15675.34 482.91 56981.67 88888.00 2002-12-26 21:32:12.944 360 15675.86 483.40 56981.92 88888.00 2002-12-26 21:32:13.944 360 15675.08 484.14 56981.67 88888.00 2002-12-26 21:32:14.944 360 15675.60 483.77 56982.04 88888.00 2002-12-26 21:32:15.944 360 15675.60 483.53 56981.92 88888.00 2002-12-26 21:32:16.944 360 15675.86 483.77 56982.41 88888.00 2002-12-26 21:32:17.944 360 15675.60 483.40 56981.80 88888.00 2002-12-26 21:32:18.944 360 15675.99 484.27 56982.29 88888.00 2002-12-26 21:32:19.944 360 15675.60 483.53 56981.92 88888.00 2002-12-26 21:32:20.944 360 15676.51 484.14 56981.67 88888.00 2002-12-26 21:32:21.944 360 15676.51 483.40 56982.41 88888.00 2002-12-26 21:32:22.944 360 15676.90 483.77 56982.16 88888.00 2002-12-26 21:32:23.944 360 15676.90 483.77 56982.29 88888.00 2002-12-26 21:32:24.944 360 15676.51 483.90 56982.04 88888.00 2002-12-26 21:32:25.944 360 15676.38 484.52 56982.29 88888.00 2002-12-26 21:32:26.944 360 15677.29 484.02 56982.29 88888.00 2002-12-26 21:32:27.944 360 15677.03 483.03 56981.55 88888.00 2002-12-26 21:32:28.944 360 15677.29 483.40 56982.41 88888.00 2002-12-26 21:32:29.944 360 15677.81 483.28 56982.53 88888.00 2002-12-26 21:32:30.944 360 15677.94 483.77 56982.29 88888.00 2002-12-26 21:32:31.944 360 15677.81 483.15 56983.63 88888.00 2002-12-26 21:32:32.944 360 15678.07 483.90 56982.16 88888.00 2002-12-26 21:32:33.944 360 15678.59 483.40 56983.02 88888.00 2002-12-26 21:32:34.944 360 15677.29 483.65 56982.77 88888.00 2002-12-26 21:32:35.944 360 15678.20 482.78 56982.53 88888.00 2002-12-26 21:32:36.944 360 15678.07 483.53 56983.51 88888.00 2002-12-26 21:32:37.944 360 15678.98 483.65 56983.02 88888.00 2002-12-26 21:32:38.944 360 15678.20 484.27 56982.89 88888.00 2002-12-26 21:32:39.944 360 15678.20 484.02 56982.77 88888.00 2002-12-26 21:32:40.944 360 15678.46 483.53 56982.65 88888.00 2002-12-26 21:32:41.944 360 15679.50 483.90 56982.89 88888.00 2002-12-26 21:32:42.944 360 15679.24 484.14 56983.51 88888.00 2002-12-26 21:32:43.944 360 15679.76 483.77 56982.89 88888.00 2002-12-26 21:32:44.944 360 15679.76 483.65 56982.53 88888.00 2002-12-26 21:32:45.944 360 15678.72 483.53 56982.53 88888.00 2002-12-26 21:32:46.944 360 15679.50 483.77 56982.89 88888.00 2002-12-26 21:32:47.944 360 15679.63 484.14 56982.77 88888.00 2002-12-26 21:32:48.944 360 15680.02 483.77 56983.26 88888.00 2002-12-26 21:32:49.944 360 15679.76 483.65 56983.02 88888.00 2002-12-26 21:32:50.944 360 15679.76 483.77 56983.02 88888.00 2002-12-26 21:32:51.944 360 15679.89 484.14 56983.51 88888.00 2002-12-26 21:32:52.944 360 15680.41 483.65 56983.51 88888.00 2002-12-26 21:32:53.944 360 15680.28 483.65 56983.39 88888.00 2002-12-26 21:32:54.944 360 15680.54 484.14 56983.75 88888.00 2002-12-26 21:32:55.944 360 15681.45 483.65 56984.12 88888.00 2002-12-26 21:32:56.944 360 15680.28 483.65 56983.88 88888.00 2002-12-26 21:32:57.944 360 15680.67 483.40 56984.12 88888.00 2002-12-26 21:32:58.944 360 15680.15 483.28 56984.36 88888.00 2002-12-26 21:32:59.944 360 15680.41 483.03 56984.24 88888.00 2002-12-26 21:33:00.944 360 15680.54 483.03 56984.24 88888.00 2002-12-26 21:33:01.944 360 15680.80 483.53 56984.00 88888.00 2002-12-26 21:33:02.944 360 15680.80 483.28 56983.75 88888.00 2002-12-26 21:33:03.944 360 15680.93 483.77 56984.12 88888.00 2002-12-26 21:33:04.944 360 15680.15 483.90 56984.36 88888.00 2002-12-26 21:33:05.944 360 15680.93 483.77 56984.00 88888.00 2002-12-26 21:33:06.944 360 15680.41 483.65 56984.00 88888.00 2002-12-26 21:33:07.944 360 15681.58 483.40 56984.48 88888.00 2002-12-26 21:33:08.944 360 15681.97 484.14 56984.12 88888.00 2002-12-26 21:33:09.944 360 15681.97 483.53 56984.00 88888.00 2002-12-26 21:33:10.944 360 15681.32 483.53 56984.85 88888.00 2002-12-26 21:33:11.944 360 15681.19 483.28 56984.61 88888.00 2002-12-26 21:33:12.944 360 15681.19 483.53 56984.24 88888.00 2002-12-26 21:33:13.944 360 15680.80 483.03 56984.36 88888.00 2002-12-26 21:33:14.944 360 15681.45 482.78 56984.12 88888.00 2002-12-26 21:33:15.944 360 15680.80 483.15 56984.48 88888.00 2002-12-26 21:33:16.944 360 15680.67 483.15 56984.85 88888.00 2002-12-26 21:33:17.944 360 15681.06 483.15 56984.12 88888.00 2002-12-26 21:33:18.944 360 15680.67 483.15 56984.24 88888.00 2002-12-26 21:33:19.944 360 15681.19 483.28 56984.48 88888.00 2002-12-26 21:33:20.944 360 15682.49 483.65 56984.12 88888.00 2002-12-26 21:33:21.944 360 15682.10 483.90 56985.34 88888.00 2002-12-26 21:33:22.944 360 15682.88 483.28 56984.85 88888.00 2002-12-26 21:33:23.944 360 15683.26 483.65 56984.98 88888.00 2002-12-26 21:33:24.944 360 15681.97 483.28 56984.98 88888.00 2002-12-26 21:33:25.944 360 15682.62 483.15 56985.10 88888.00 2002-12-26 21:33:26.944 360 15681.58 483.65 56985.59 88888.00 2002-12-26 21:33:27.944 360 15681.58 483.28 56984.98 88888.00 2002-12-26 21:33:28.944 360 15681.19 484.52 56985.10 88888.00 2002-12-26 21:33:29.944 360 15681.19 484.02 56984.98 88888.00 2002-12-26 21:33:30.944 360 15680.67 484.14 56984.85 88888.00 2002-12-26 21:33:31.944 360 15681.97 484.14 56984.98 88888.00 2002-12-26 21:33:32.944 360 15681.84 483.53 56985.34 88888.00 2002-12-26 21:33:33.944 360 15682.49 483.28 56984.98 88888.00 2002-12-26 21:33:34.944 360 15682.62 482.53 56985.22 88888.00 2002-12-26 21:33:35.944 360 15683.26 483.03 56984.85 88888.00 2002-12-26 21:33:36.944 360 15683.13 482.41 56985.34 88888.00 2002-12-26 21:33:37.944 360 15682.23 482.53 56984.73 88888.00 2002-12-26 21:33:38.944 360 15682.62 482.53 56985.71 88888.00 2002-12-26 21:33:39.944 360 15681.71 482.16 56985.22 88888.00 2002-12-26 21:33:40.944 360 15681.84 482.66 56985.10 88888.00 2002-12-26 21:33:41.944 360 15681.32 482.53 56985.22 88888.00 2002-12-26 21:33:42.944 360 15681.32 482.78 56985.34 88888.00 2002-12-26 21:33:43.944 360 15681.06 482.78 56985.10 88888.00 2002-12-26 21:33:44.944 360 15681.58 483.28 56985.34 88888.00 2002-12-26 21:33:45.944 360 15681.84 483.40 56984.85 88888.00 2002-12-26 21:33:46.944 360 15682.23 483.53 56984.98 88888.00 2002-12-26 21:33:47.944 360 15682.88 483.40 56985.10 88888.00 2002-12-26 21:33:48.944 360 15682.88 483.28 56985.34 88888.00 2002-12-26 21:33:49.944 360 15683.26 483.03 56985.10 88888.00 2002-12-26 21:33:50.944 360 15683.26 482.66 56984.98 88888.00 2002-12-26 21:33:51.944 360 15682.62 482.66 56984.85 88888.00 2002-12-26 21:33:52.944 360 15682.36 482.04 56985.71 88888.00 2002-12-26 21:33:53.944 360 15682.23 481.67 56985.10 88888.00 2002-12-26 21:33:54.944 360 15681.19 481.42 56985.46 88888.00 2002-12-26 21:33:55.944 360 15681.32 481.92 56985.95 88888.00 2002-12-26 21:33:56.944 360 15681.06 482.04 56985.10 88888.00 2002-12-26 21:33:57.944 360 15681.45 482.91 56984.98 88888.00 2002-12-26 21:33:58.944 360 15681.19 482.41 56986.07 88888.00 2002-12-26 21:33:59.944 360 15681.71 483.28 56985.34 88888.00 2002-12-26 21:34:00.944 360 15682.62 483.03 56985.34 88888.00 2002-12-26 21:34:01.944 360 15682.62 483.03 56985.10 88888.00 2002-12-26 21:34:02.944 360 15682.10 482.66 56984.98 88888.00 2002-12-26 21:34:03.944 360 15683.00 482.91 56984.73 88888.00 2002-12-26 21:34:04.944 360 15682.88 482.41 56985.59 88888.00 2002-12-26 21:34:05.944 360 15682.36 481.79 56984.85 88888.00 2002-12-26 21:34:06.944 360 15681.84 481.79 56985.34 88888.00 2002-12-26 21:34:07.944 360 15681.97 481.54 56985.83 88888.00 2002-12-26 21:34:08.944 360 15681.97 481.54 56984.98 88888.00 2002-12-26 21:34:09.944 360 15680.93 482.41 56985.46 88888.00 2002-12-26 21:34:10.944 360 15681.71 481.67 56985.46 88888.00 2002-12-26 21:34:11.944 360 15680.80 481.30 56984.85 88888.00 2002-12-26 21:34:12.944 360 15681.45 482.04 56985.34 88888.00 2002-12-26 21:34:13.944 360 15681.32 481.67 56984.98 88888.00 2002-12-26 21:34:14.944 360 15680.93 481.67 56985.71 88888.00 2002-12-26 21:34:15.944 360 15681.19 482.29 56984.85 88888.00 2002-12-26 21:34:16.944 360 15682.23 482.41 56985.22 88888.00 2002-12-26 21:34:17.944 360 15682.10 482.16 56985.22 88888.00 2002-12-26 21:34:18.944 360 15682.36 482.04 56984.98 88888.00 2002-12-26 21:34:19.944 360 15682.36 481.42 56984.98 88888.00 2002-12-26 21:34:20.944 360 15682.23 481.92 56985.22 88888.00 2002-12-26 21:34:21.944 360 15682.23 481.17 56985.10 88888.00 2002-12-26 21:34:22.944 360 15681.84 481.05 56985.46 88888.00 2002-12-26 21:34:23.944 360 15681.45 480.43 56985.59 88888.00 2002-12-26 21:34:24.944 360 15680.28 480.31 56984.98 88888.00 2002-12-26 21:34:25.944 360 15680.41 479.81 56984.85 88888.00 2002-12-26 21:34:26.944 360 15679.89 480.55 56984.36 88888.00 2002-12-26 21:34:27.944 360 15679.76 481.17 56985.59 88888.00 2002-12-26 21:34:28.944 360 15680.15 481.92 56984.98 88888.00 2002-12-26 21:34:29.944 360 15680.41 481.42 56984.85 88888.00 2002-12-26 21:34:30.944 360 15680.67 481.67 56984.98 88888.00 2002-12-26 21:34:31.944 360 15680.28 482.29 56985.10 88888.00 2002-12-26 21:34:32.944 360 15680.80 481.30 56984.48 88888.00 2002-12-26 21:34:33.944 360 15681.45 481.54 56984.48 88888.00 2002-12-26 21:34:34.944 360 15680.93 481.17 56985.46 88888.00 2002-12-26 21:34:35.944 360 15681.32 480.06 56985.22 88888.00 2002-12-26 21:34:36.944 360 15681.58 480.55 56985.59 88888.00 2002-12-26 21:34:37.944 360 15680.93 479.93 56984.61 88888.00 2002-12-26 21:34:38.944 360 15681.19 479.44 56984.98 88888.00 2002-12-26 21:34:39.944 360 15679.89 479.44 56985.34 88888.00 2002-12-26 21:34:40.944 360 15679.89 479.93 56985.22 88888.00 2002-12-26 21:34:41.944 360 15679.76 480.43 56985.22 88888.00 2002-12-26 21:34:42.944 360 15678.46 479.93 56984.98 88888.00 2002-12-26 21:34:43.944 360 15678.98 480.31 56984.61 88888.00 2002-12-26 21:34:44.944 360 15679.37 480.43 56984.61 88888.00 2002-12-26 21:34:45.944 360 15679.63 480.80 56984.73 88888.00 2002-12-26 21:34:46.944 360 15680.15 480.92 56984.48 88888.00 2002-12-26 21:34:47.944 360 15680.02 480.80 56984.24 88888.00 2002-12-26 21:34:48.944 360 15679.89 480.80 56984.24 88888.00 2002-12-26 21:34:49.944 360 15679.89 480.31 56984.73 88888.00 2002-12-26 21:34:50.944 360 15679.11 480.68 56984.36 88888.00 2002-12-26 21:34:51.944 360 15679.50 479.93 56984.85 88888.00 2002-12-26 21:34:52.944 360 15679.50 480.55 56984.61 88888.00 2002-12-26 21:34:53.944 360 15679.89 479.81 56984.36 88888.00 2002-12-26 21:34:54.944 360 15679.50 479.81 56984.98 88888.00 2002-12-26 21:34:55.944 360 15679.24 478.69 56984.12 88888.00 2002-12-26 21:34:56.944 360 15679.63 479.31 56984.73 88888.00 2002-12-26 21:34:57.944 360 15679.37 479.19 56984.36 88888.00 2002-12-26 21:34:58.944 360 15679.89 479.07 56984.36 88888.00 2002-12-26 21:34:59.944 360 15680.67 478.69 56984.48 88888.00 2002-12-26 21:35:00.944 360 15680.80 478.57 56984.61 88888.00 2002-12-26 21:35:01.944 360 15681.06 478.45 56984.24 88888.00 2002-12-26 21:35:02.944 360 15681.19 478.08 56984.61 88888.00 2002-12-26 21:35:03.944 360 15680.54 478.45 56984.12 88888.00 2002-12-26 21:35:04.944 360 15680.15 477.95 56984.48 88888.00 2002-12-26 21:35:05.944 360 15680.41 478.08 56984.48 88888.00 2002-12-26 21:35:06.944 360 15680.28 478.32 56984.48 88888.00 2002-12-26 21:35:07.944 360 15679.50 478.82 56984.00 88888.00 2002-12-26 21:35:08.944 360 15679.89 478.57 56984.98 88888.00 2002-12-26 21:35:09.944 360 15680.02 478.69 56984.48 88888.00 2002-12-26 21:35:10.944 360 15680.54 478.82 56984.36 88888.00 2002-12-26 21:35:11.944 360 15680.93 479.44 56984.36 88888.00 2002-12-26 21:35:12.944 360 15681.32 479.19 56983.75 88888.00 2002-12-26 21:35:13.944 360 15681.84 478.94 56984.48 88888.00 2002-12-26 21:35:14.944 360 15681.06 479.07 56984.00 88888.00 2002-12-26 21:35:15.944 360 15681.58 478.82 56984.98 88888.00 2002-12-26 21:35:16.944 360 15681.32 478.45 56984.98 88888.00 2002-12-26 21:35:17.944 360 15681.32 479.07 56984.85 88888.00 2002-12-26 21:35:18.944 360 15681.19 477.83 56984.24 88888.00 2002-12-26 21:35:19.944 360 15680.80 478.32 56984.61 88888.00 2002-12-26 21:35:20.944 360 15680.67 477.95 56984.85 88888.00 2002-12-26 21:35:21.944 360 15680.28 478.32 56984.48 88888.00 2002-12-26 21:35:22.944 360 15680.15 478.32 56984.24 88888.00 2002-12-26 21:35:23.944 360 15679.50 478.20 56984.00 88888.00 2002-12-26 21:35:24.944 360 15679.89 478.57 56984.61 88888.00 2002-12-26 21:35:25.944 360 15680.41 478.69 56984.48 88888.00 2002-12-26 21:35:26.944 360 15679.37 479.19 56984.48 88888.00 2002-12-26 21:35:27.944 360 15679.63 479.56 56984.36 88888.00 2002-12-26 21:35:28.944 360 15680.15 479.07 56984.85 88888.00 2002-12-26 21:35:29.944 360 15680.80 478.69 56984.24 88888.00 2002-12-26 21:35:30.944 360 15679.89 478.57 56984.61 88888.00 2002-12-26 21:35:31.944 360 15680.15 478.20 56985.46 88888.00 2002-12-26 21:35:32.944 360 15680.41 477.83 56984.61 88888.00 2002-12-26 21:35:33.944 360 15680.15 477.46 56984.48 88888.00 2002-12-26 21:35:34.944 360 15679.89 477.46 56984.24 88888.00 2002-12-26 21:35:35.944 360 15679.89 477.83 56984.36 88888.00 2002-12-26 21:35:36.944 360 15680.02 477.58 56985.22 88888.00 2002-12-26 21:35:37.944 360 15679.50 477.95 56984.48 88888.00 2002-12-26 21:35:38.944 360 15679.11 477.83 56984.98 88888.00 2002-12-26 21:35:39.944 360 15680.28 476.84 56985.34 88888.00 2002-12-26 21:35:40.944 360 15678.85 477.58 56984.73 88888.00 2002-12-26 21:35:41.944 360 15679.24 477.46 56984.24 88888.00 2002-12-26 21:35:42.944 360 15679.76 478.08 56984.98 88888.00 2002-12-26 21:35:43.944 360 15678.98 477.95 56984.61 88888.00 2002-12-26 21:35:44.944 360 15679.11 477.08 56985.10 88888.00 2002-12-26 21:35:45.944 360 15679.50 477.46 56985.10 88888.00 2002-12-26 21:35:46.944 360 15678.98 477.08 56984.85 88888.00 2002-12-26 21:35:47.944 360 15679.37 477.21 56985.22 88888.00 2002-12-26 21:35:48.944 360 15678.59 478.08 56985.34 88888.00 2002-12-26 21:35:49.944 360 15678.72 477.46 56985.22 88888.00 2002-12-26 21:35:50.944 360 15678.46 477.33 56985.22 88888.00 2002-12-26 21:35:51.944 360 15678.98 477.70 56984.36 88888.00 2002-12-26 21:35:52.944 360 15678.72 478.08 56984.48 88888.00 2002-12-26 21:35:53.944 360 15678.98 477.95 56985.22 88888.00 2002-12-26 21:35:54.944 360 15678.85 477.95 56985.71 88888.00 2002-12-26 21:35:55.944 360 15679.24 477.46 56985.22 88888.00 2002-12-26 21:35:56.944 360 15678.33 477.21 56985.22 88888.00 2002-12-26 21:35:57.944 360 15678.20 477.58 56984.98 88888.00 2002-12-26 21:35:58.944 360 15678.20 477.33 56984.61 88888.00 2002-12-26 21:35:59.944 360 15678.33 477.58 56984.98 88888.00 2002-12-26 21:36:00.944 360 15677.68 478.08 56985.34 88888.00 2002-12-26 21:36:01.944 360 15677.81 478.20 56985.34 88888.00 2002-12-26 21:36:02.944 360 15677.29 477.46 56985.10 88888.00 2002-12-26 21:36:03.944 360 15677.42 477.83 56984.24 88888.00 2002-12-26 21:36:04.944 360 15677.68 477.58 56985.22 88888.00 2002-12-26 21:36:05.944 360 15677.29 477.21 56985.22 88888.00 2002-12-26 21:36:06.944 360 15677.42 477.83 56984.48 88888.00 2002-12-26 21:36:07.944 360 15677.42 477.83 56984.85 88888.00 2002-12-26 21:36:08.944 360 15677.55 477.95 56984.48 88888.00 2002-12-26 21:36:09.944 360 15677.94 478.20 56984.98 88888.00 2002-12-26 21:36:10.944 360 15677.81 477.33 56984.73 88888.00 2002-12-26 21:36:11.944 360 15677.03 477.46 56984.36 88888.00 2002-12-26 21:36:12.944 360 15677.16 476.84 56984.85 88888.00 2002-12-26 21:36:13.944 360 15677.29 477.33 56984.61 88888.00 2002-12-26 21:36:14.944 360 15677.42 476.71 56984.61 88888.00 2002-12-26 21:36:15.944 360 15676.90 477.58 56984.73 88888.00 2002-12-26 21:36:16.944 360 15676.77 477.33 56984.73 88888.00 2002-12-26 21:36:17.944 360 15677.42 477.21 56984.61 88888.00 2002-12-26 21:36:18.944 360 15677.42 476.96 56984.24 88888.00 2002-12-26 21:36:19.944 360 15677.68 477.70 56984.12 88888.00 2002-12-26 21:36:20.944 360 15677.94 477.58 56984.48 88888.00 2002-12-26 21:36:21.944 360 15677.81 477.83 56984.85 88888.00 2002-12-26 21:36:22.944 360 15677.81 478.32 56984.73 88888.00 2002-12-26 21:36:23.944 360 15677.68 478.08 56984.73 88888.00 2002-12-26 21:36:24.944 360 15677.29 477.46 56983.75 88888.00 2002-12-26 21:36:25.944 360 15677.81 477.95 56984.12 88888.00 2002-12-26 21:36:26.944 360 15676.90 477.21 56984.48 88888.00 2002-12-26 21:36:27.944 360 15678.20 477.08 56984.24 88888.00 2002-12-26 21:36:28.944 360 15677.03 477.08 56984.00 88888.00 2002-12-26 21:36:29.944 360 15677.68 477.46 56984.48 88888.00 2002-12-26 21:36:30.944 360 15677.94 477.21 56984.12 88888.00 2002-12-26 21:36:31.944 360 15677.81 477.21 56984.24 88888.00 2002-12-26 21:36:32.944 360 15677.81 477.33 56984.12 88888.00 2002-12-26 21:36:33.944 360 15678.07 477.21 56984.24 88888.00 2002-12-26 21:36:34.944 360 15677.55 477.46 56984.12 88888.00 2002-12-26 21:36:35.944 360 15677.81 477.21 56983.51 88888.00 2002-12-26 21:36:36.944 360 15678.07 477.33 56983.75 88888.00 2002-12-26 21:36:37.944 360 15678.46 477.70 56983.88 88888.00 2002-12-26 21:36:38.944 360 15677.94 478.08 56983.63 88888.00 2002-12-26 21:36:39.944 360 15678.72 477.21 56984.12 88888.00 2002-12-26 21:36:40.944 360 15677.55 478.08 56984.00 88888.00 2002-12-26 21:36:41.944 360 15678.33 477.58 56984.36 88888.00 2002-12-26 21:36:42.944 360 15678.46 477.95 56983.51 88888.00 2002-12-26 21:36:43.944 360 15678.72 477.21 56984.12 88888.00 2002-12-26 21:36:44.944 360 15677.42 477.95 56983.75 88888.00 2002-12-26 21:36:45.944 360 15678.07 478.08 56983.63 88888.00 2002-12-26 21:36:46.944 360 15678.98 477.33 56983.39 88888.00 2002-12-26 21:36:47.944 360 15678.46 477.83 56984.24 88888.00 2002-12-26 21:36:48.944 360 15678.85 478.32 56984.24 88888.00 2002-12-26 21:36:49.944 360 15678.07 477.58 56984.00 88888.00 2002-12-26 21:36:50.944 360 15678.72 478.32 56983.63 88888.00 2002-12-26 21:36:51.944 360 15678.98 478.45 56983.26 88888.00 2002-12-26 21:36:52.944 360 15679.37 478.45 56983.51 88888.00 2002-12-26 21:36:53.944 360 15679.24 478.45 56983.14 88888.00 2002-12-26 21:36:54.944 360 15679.50 478.45 56983.51 88888.00 2002-12-26 21:36:55.944 360 15679.37 478.20 56984.00 88888.00 2002-12-26 21:36:56.944 360 15678.72 478.32 56984.00 88888.00 2002-12-26 21:36:57.944 360 15679.11 478.20 56984.00 88888.00 2002-12-26 21:36:58.944 360 15679.50 478.57 56983.51 88888.00 2002-12-26 21:36:59.944 360 15678.46 478.69 56983.63 88888.00 2002-12-26 21:37:00.944 360 15680.15 478.45 56984.12 88888.00 2002-12-26 21:37:01.944 360 15679.76 478.45 56983.39 88888.00 2002-12-26 21:37:02.944 360 15679.76 478.32 56983.75 88888.00 2002-12-26 21:37:03.944 360 15679.63 477.83 56983.63 88888.00 2002-12-26 21:37:04.944 360 15679.63 478.69 56983.51 88888.00 2002-12-26 21:37:05.944 360 15678.46 479.07 56983.39 88888.00 2002-12-26 21:37:06.944 360 15679.76 478.82 56983.26 88888.00 2002-12-26 21:37:07.944 360 15679.24 479.19 56983.88 88888.00 2002-12-26 21:37:08.944 360 15679.50 479.56 56983.88 88888.00 2002-12-26 21:37:09.944 360 15679.89 479.69 56982.77 88888.00 2002-12-26 21:37:10.944 360 15679.76 479.19 56983.26 88888.00 2002-12-26 21:37:11.944 360 15680.02 479.56 56983.26 88888.00 2002-12-26 21:37:12.944 360 15679.50 478.82 56983.63 88888.00 2002-12-26 21:37:13.944 360 15680.67 479.56 56983.75 88888.00 2002-12-26 21:37:14.944 360 15680.02 479.31 56983.63 88888.00 2002-12-26 21:37:15.944 360 15680.15 479.56 56983.75 88888.00 2002-12-26 21:37:16.944 360 15680.02 479.31 56983.51 88888.00 2002-12-26 21:37:17.944 360 15680.02 478.94 56984.00 88888.00 2002-12-26 21:37:18.944 360 15680.28 479.69 56983.63 88888.00 2002-12-26 21:37:19.944 360 15680.15 479.56 56983.51 88888.00 2002-12-26 21:37:20.944 360 15680.41 479.69 56983.51 88888.00 2002-12-26 21:37:21.944 360 15680.54 479.44 56983.63 88888.00 2002-12-26 21:37:22.944 360 15680.02 479.93 56984.00 88888.00 2002-12-26 21:37:23.944 360 15679.50 479.44 56984.24 88888.00 2002-12-26 21:37:24.944 360 15679.50 479.56 56983.75 88888.00 2002-12-26 21:37:25.944 360 15679.24 479.81 56983.75 88888.00 2002-12-26 21:37:26.944 360 15679.11 479.31 56983.14 88888.00 2002-12-26 21:37:27.944 360 15679.11 479.81 56983.39 88888.00 2002-12-26 21:37:28.944 360 15680.02 479.19 56983.39 88888.00 2002-12-26 21:37:29.944 360 15678.59 480.06 56983.39 88888.00 2002-12-26 21:37:30.944 360 15678.98 480.18 56984.24 88888.00 2002-12-26 21:37:31.944 360 15679.24 479.56 56984.12 88888.00 2002-12-26 21:37:32.944 360 15679.37 480.55 56983.14 88888.00 2002-12-26 21:37:33.944 360 15679.24 480.43 56983.26 88888.00 2002-12-26 21:37:34.944 360 15679.76 480.68 56983.02 88888.00 2002-12-26 21:37:35.944 360 15680.41 480.31 56983.63 88888.00 2002-12-26 21:37:36.944 360 15678.98 480.43 56983.51 88888.00 2002-12-26 21:37:37.944 360 15679.11 480.06 56983.63 88888.00 2002-12-26 21:37:38.944 360 15679.50 481.30 56983.63 88888.00 2002-12-26 21:37:39.944 360 15678.98 481.17 56983.26 88888.00 2002-12-26 21:37:40.944 360 15680.15 480.68 56984.00 88888.00 2002-12-26 21:37:41.944 360 15678.72 480.92 56983.75 88888.00 2002-12-26 21:37:42.944 360 15679.50 480.68 56983.26 88888.00 2002-12-26 21:37:43.944 360 15679.63 481.92 56983.75 88888.00 2002-12-26 21:37:44.944 360 15679.63 481.05 56984.24 88888.00 2002-12-26 21:37:45.944 360 15679.11 481.17 56983.63 88888.00 2002-12-26 21:37:46.944 360 15679.76 480.80 56983.39 88888.00 2002-12-26 21:37:47.944 360 15679.24 481.05 56983.14 88888.00 2002-12-26 21:37:48.944 360 15679.37 481.30 56983.26 88888.00 2002-12-26 21:37:49.944 360 15679.63 481.54 56983.75 88888.00 2002-12-26 21:37:50.944 360 15679.76 480.92 56983.26 88888.00 2002-12-26 21:37:51.944 360 15679.50 480.92 56983.14 88888.00 2002-12-26 21:37:52.944 360 15680.15 481.30 56983.51 88888.00 2002-12-26 21:37:53.944 360 15679.24 481.17 56983.63 88888.00 2002-12-26 21:37:54.944 360 15679.63 481.17 56983.39 88888.00 2002-12-26 21:37:55.944 360 15679.11 480.80 56983.88 88888.00 2002-12-26 21:37:56.944 360 15679.24 481.17 56983.51 88888.00 2002-12-26 21:37:57.944 360 15679.11 481.54 56982.77 88888.00 2002-12-26 21:37:58.944 360 15678.72 482.16 56983.39 88888.00 2002-12-26 21:37:59.944 360 15679.37 482.04 56983.63 88888.00 2002-12-26 21:38:00.944 360 15679.11 481.92 56983.26 88888.00 2002-12-26 21:38:01.944 360 15678.85 481.30 56983.14 88888.00 2002-12-26 21:38:02.944 360 15679.24 481.92 56983.14 88888.00 2002-12-26 21:38:03.944 360 15678.33 482.41 56983.39 88888.00 2002-12-26 21:38:04.944 360 15679.50 482.29 56983.14 88888.00 2002-12-26 21:38:05.944 360 15678.98 482.29 56982.65 88888.00 2002-12-26 21:38:06.944 360 15678.59 482.04 56983.39 88888.00 2002-12-26 21:38:07.944 360 15679.37 482.66 56982.89 88888.00 2002-12-26 21:38:08.944 360 15679.37 482.04 56983.26 88888.00 2002-12-26 21:38:09.944 360 15678.20 482.41 56983.02 88888.00 2002-12-26 21:38:10.944 360 15678.98 481.92 56983.26 88888.00 2002-12-26 21:38:11.944 360 15678.85 482.29 56983.51 88888.00 2002-12-26 21:38:12.944 360 15678.46 482.04 56983.14 88888.00 2002-12-26 21:38:13.944 360 15678.85 482.29 56983.39 88888.00 2002-12-26 21:38:14.944 360 15678.85 482.29 56983.02 88888.00 2002-12-26 21:38:15.944 360 15678.85 482.78 56983.14 88888.00 2002-12-26 21:38:16.944 360 15678.59 482.66 56982.53 88888.00 2002-12-26 21:38:17.944 360 15678.33 482.66 56983.75 88888.00 2002-12-26 21:38:18.944 360 15678.59 482.91 56983.26 88888.00 2002-12-26 21:38:19.944 360 15678.07 482.66 56982.29 88888.00 2002-12-26 21:38:20.944 360 15677.81 482.41 56983.26 88888.00 2002-12-26 21:38:21.944 360 15678.07 482.41 56982.77 88888.00 2002-12-26 21:38:22.944 360 15678.33 482.16 56983.75 88888.00 2002-12-26 21:38:23.944 360 15677.29 482.78 56982.65 88888.00 2002-12-26 21:38:24.944 360 15678.07 482.41 56982.53 88888.00 2002-12-26 21:38:25.944 360 15678.07 482.53 56983.75 88888.00 2002-12-26 21:38:26.944 360 15677.16 482.29 56983.02 88888.00 2002-12-26 21:38:27.944 360 15676.77 482.29 56983.26 88888.00 2002-12-26 21:38:28.944 360 15677.42 483.03 56983.02 88888.00 2002-12-26 21:38:29.944 360 15677.42 483.03 56982.77 88888.00 2002-12-26 21:38:30.944 360 15677.03 483.28 56982.89 88888.00 2002-12-26 21:38:31.944 360 15676.51 482.53 56982.77 88888.00 2002-12-26 21:38:32.944 360 15677.29 483.40 56983.02 88888.00 2002-12-26 21:38:33.944 360 15676.25 483.15 56982.53 88888.00 2002-12-26 21:38:34.944 360 15677.03 483.28 56982.65 88888.00 2002-12-26 21:38:35.944 360 15677.03 483.03 56983.02 88888.00 2002-12-26 21:38:36.944 360 15676.64 483.15 56982.65 88888.00 2002-12-26 21:38:37.944 360 15676.64 482.66 56982.65 88888.00 2002-12-26 21:38:38.944 360 15676.77 483.03 56982.89 88888.00 2002-12-26 21:38:39.944 360 15676.12 483.28 56982.53 88888.00 2002-12-26 21:38:40.944 360 15676.90 483.40 56982.89 88888.00 2002-12-26 21:38:41.944 360 15676.51 483.03 56982.04 88888.00 2002-12-26 21:38:42.944 360 15676.64 483.03 56982.53 88888.00 2002-12-26 21:38:43.944 360 15676.64 483.28 56982.41 88888.00 2002-12-26 21:38:44.944 360 15676.12 483.03 56982.29 88888.00 2002-12-26 21:38:45.944 360 15676.64 483.03 56981.80 88888.00 2002-12-26 21:38:46.944 360 15675.86 483.53 56981.92 88888.00 2002-12-26 21:38:47.944 360 15676.12 482.78 56982.41 88888.00 2002-12-26 21:38:48.944 360 15676.51 482.91 56982.29 88888.00 2002-12-26 21:38:49.944 360 15676.25 483.03 56981.80 88888.00 2002-12-26 21:38:50.944 360 15676.51 482.78 56982.65 88888.00 2002-12-26 21:38:51.944 360 15676.51 483.03 56982.41 88888.00 2002-12-26 21:38:52.944 360 15676.25 483.28 56982.41 88888.00 2002-12-26 21:38:53.944 360 15675.47 483.28 56981.67 88888.00 2002-12-26 21:38:54.944 360 15675.86 482.66 56981.67 88888.00 2002-12-26 21:38:55.944 360 15676.77 483.28 56982.29 88888.00 2002-12-26 21:38:56.944 360 15675.86 482.91 56982.29 88888.00 2002-12-26 21:38:57.944 360 15676.12 482.78 56982.16 88888.00 2002-12-26 21:38:58.944 360 15675.47 483.53 56982.41 88888.00 2002-12-26 21:38:59.944 360 15675.34 482.91 56982.16 88888.00 2002-12-26 21:39:00.944 360 15676.12 483.03 56982.04 88888.00 2002-12-26 21:39:01.944 360 15675.99 482.91 56982.16 88888.00 2002-12-26 21:39:02.944 360 15675.86 483.15 56981.43 88888.00 2002-12-26 21:39:03.944 360 15675.86 483.15 56982.29 88888.00 2002-12-26 21:39:04.944 360 15675.73 482.78 56981.92 88888.00 2002-12-26 21:39:05.944 360 15675.73 483.40 56981.92 88888.00 2002-12-26 21:39:06.944 360 15675.34 483.03 56982.16 88888.00 2002-12-26 21:39:07.944 360 15675.73 482.53 56982.16 88888.00 2002-12-26 21:39:08.944 360 15676.12 483.15 56981.92 88888.00 2002-12-26 21:39:09.944 360 15676.25 482.41 56982.04 88888.00 2002-12-26 21:39:10.944 360 15675.99 482.91 56981.80 88888.00 2002-12-26 21:39:11.944 360 15676.51 483.53 56982.41 88888.00 2002-12-26 21:39:12.944 360 15676.90 483.28 56982.04 88888.00 2002-12-26 21:39:13.944 360 15676.25 483.28 56981.80 88888.00 2002-12-26 21:39:14.944 360 15676.25 483.40 56982.16 88888.00 2002-12-26 21:39:15.944 360 15675.86 483.28 56982.04 88888.00 2002-12-26 21:39:16.944 360 15677.03 483.28 56981.67 88888.00 2002-12-26 21:39:17.944 360 15676.64 482.78 56981.67 88888.00 2002-12-26 21:39:18.944 360 15676.12 483.77 56982.16 88888.00 2002-12-26 21:39:19.944 360 15676.38 483.28 56981.31 88888.00 2002-12-26 21:39:20.944 360 15676.25 483.28 56982.29 88888.00 2002-12-26 21:39:21.944 360 15676.90 483.65 56981.43 88888.00 2002-12-26 21:39:22.944 360 15676.64 483.53 56981.55 88888.00 2002-12-26 21:39:23.944 360 15677.29 483.90 56981.43 88888.00 2002-12-26 21:39:24.944 360 15676.90 483.15 56981.55 88888.00 2002-12-26 21:39:25.944 360 15676.64 483.65 56981.92 88888.00 2002-12-26 21:39:26.944 360 15676.77 483.28 56981.55 88888.00 2002-12-26 21:39:27.944 360 15676.64 483.15 56981.55 88888.00 2002-12-26 21:39:28.944 360 15677.29 483.28 56981.55 88888.00 2002-12-26 21:39:29.944 360 15676.25 483.53 56981.80 88888.00 2002-12-26 21:39:30.944 360 15676.77 483.53 56981.92 88888.00 2002-12-26 21:39:31.944 360 15676.90 483.77 56981.92 88888.00 2002-12-26 21:39:32.944 360 15676.51 483.65 56981.80 88888.00 2002-12-26 21:39:33.944 360 15677.03 483.53 56982.16 88888.00 2002-12-26 21:39:34.944 360 15676.90 483.28 56982.04 88888.00 2002-12-26 21:39:35.944 360 15677.16 483.77 56981.67 88888.00 2002-12-26 21:39:36.944 360 15677.03 483.65 56982.16 88888.00 2002-12-26 21:39:37.944 360 15676.90 484.02 56981.92 88888.00 2002-12-26 21:39:38.944 360 15677.42 483.77 56981.67 88888.00 2002-12-26 21:39:39.944 360 15677.16 483.53 56982.29 88888.00 2002-12-26 21:39:40.944 360 15678.07 483.28 56981.31 88888.00 2002-12-26 21:39:41.944 360 15677.55 483.40 56981.80 88888.00 2002-12-26 21:39:42.944 360 15678.33 483.77 56981.55 88888.00 2002-12-26 21:39:43.944 360 15677.55 483.53 56981.55 88888.00 2002-12-26 21:39:44.944 360 15677.55 484.02 56981.67 88888.00 2002-12-26 21:39:45.944 360 15677.68 483.65 56981.80 88888.00 2002-12-26 21:39:46.944 360 15677.29 482.91 56982.29 88888.00 2002-12-26 21:39:47.944 360 15677.16 483.40 56982.04 88888.00 2002-12-26 21:39:48.944 360 15677.68 483.65 56981.80 88888.00 2002-12-26 21:39:49.944 360 15678.20 484.14 56981.92 88888.00 2002-12-26 21:39:50.944 360 15677.29 483.15 56982.41 88888.00 2002-12-26 21:39:51.944 360 15677.81 483.65 56982.29 88888.00 2002-12-26 21:39:52.944 360 15677.68 483.77 56982.29 88888.00 2002-12-26 21:39:53.944 360 15677.42 483.15 56982.41 88888.00 2002-12-26 21:39:54.944 360 15678.20 483.28 56981.67 88888.00 2002-12-26 21:39:55.944 360 15677.94 484.02 56982.41 88888.00 2002-12-26 21:39:56.944 360 15678.07 483.90 56982.29 88888.00 2002-12-26 21:39:57.944 360 15678.72 483.77 56982.04 88888.00 2002-12-26 21:39:58.944 360 15678.85 482.78 56982.29 88888.00 2002-12-26 21:39:59.944 360 15678.07 483.15 56982.29 88888.00 2002-12-26 21:40:00.944 360 15678.07 483.28 56982.41 88888.00 2002-12-26 21:40:01.944 360 15678.20 483.40 56982.53 88888.00 2002-12-26 21:40:02.944 360 15678.07 483.03 56982.16 88888.00 2002-12-26 21:40:03.944 360 15679.11 483.03 56982.53 88888.00 2002-12-26 21:40:04.944 360 15678.20 483.40 56982.04 88888.00 2002-12-26 21:40:05.944 360 15678.85 482.91 56981.43 88888.00 2002-12-26 21:40:06.944 360 15677.81 483.28 56982.16 88888.00 2002-12-26 21:40:07.944 360 15678.46 483.15 56982.29 88888.00 2002-12-26 21:40:08.944 360 15678.20 483.40 56982.41 88888.00 2002-12-26 21:40:09.944 360 15678.07 483.03 56982.65 88888.00 2002-12-26 21:40:10.944 360 15678.33 483.53 56982.65 88888.00 2002-12-26 21:40:11.944 360 15678.20 482.91 56982.41 88888.00 2002-12-26 21:40:12.944 360 15678.59 482.78 56982.41 88888.00 2002-12-26 21:40:13.944 360 15677.68 482.91 56983.02 88888.00 2002-12-26 21:40:14.944 360 15678.46 482.78 56983.02 88888.00 2002-12-26 21:40:15.944 360 15678.33 483.28 56983.14 88888.00 2002-12-26 21:40:16.944 360 15678.33 482.78 56982.41 88888.00 2002-12-26 21:40:17.944 360 15679.50 482.78 56982.77 88888.00 2002-12-26 21:40:18.944 360 15678.59 482.66 56983.39 88888.00 2002-12-26 21:40:19.944 360 15678.59 482.53 56983.02 88888.00 2002-12-26 21:40:20.944 360 15678.46 483.15 56982.77 88888.00 2002-12-26 21:40:21.944 360 15678.20 482.78 56983.26 88888.00 2002-12-26 21:40:22.944 360 15677.81 482.29 56983.02 88888.00 2002-12-26 21:40:23.944 360 15678.33 483.28 56983.14 88888.00 2002-12-26 21:40:24.944 360 15678.07 483.15 56983.14 88888.00 2002-12-26 21:40:25.944 360 15678.85 483.15 56982.89 88888.00 2002-12-26 21:40:26.944 360 15678.98 483.28 56982.77 88888.00 2002-12-26 21:40:27.944 360 15678.20 483.28 56983.02 88888.00 2002-12-26 21:40:28.944 360 15678.59 482.53 56983.14 88888.00 2002-12-26 21:40:29.944 360 15678.59 482.78 56983.39 88888.00 2002-12-26 21:40:30.944 360 15679.24 483.03 56982.89 88888.00 2002-12-26 21:40:31.944 360 15679.11 483.03 56983.51 88888.00 2002-12-26 21:40:32.944 360 15678.07 482.66 56984.00 88888.00 2002-12-26 21:40:33.944 360 15679.11 482.78 56983.14 88888.00 2002-12-26 21:40:34.944 360 15678.98 482.91 56983.39 88888.00 2002-12-26 21:40:35.944 360 15678.33 483.03 56983.26 88888.00 2002-12-26 21:40:36.944 360 15678.46 482.53 56983.51 88888.00 2002-12-26 21:40:37.944 360 15678.72 483.03 56983.75 88888.00 2002-12-26 21:40:38.944 360 15678.59 483.15 56984.00 88888.00 2002-12-26 21:40:39.944 360 15678.59 482.16 56983.26 88888.00 2002-12-26 21:40:40.944 360 15678.46 482.53 56982.89 88888.00 2002-12-26 21:40:41.944 360 15678.33 482.29 56983.75 88888.00 2002-12-26 21:40:42.944 360 15678.33 481.92 56983.63 88888.00 2002-12-26 21:40:43.944 360 15678.85 482.04 56983.75 88888.00 2002-12-26 21:40:44.944 360 15678.85 481.79 56983.51 88888.00 2002-12-26 21:40:45.944 360 15679.63 482.53 56983.75 88888.00 2002-12-26 21:40:46.944 360 15679.37 482.41 56983.88 88888.00 2002-12-26 21:40:47.944 360 15678.98 482.04 56984.73 88888.00 2002-12-26 21:40:48.944 360 15678.85 482.16 56983.88 88888.00 2002-12-26 21:40:49.944 360 15678.98 481.54 56984.36 88888.00 2002-12-26 21:40:50.944 360 15678.72 481.17 56983.63 88888.00 2002-12-26 21:40:51.944 360 15679.24 482.04 56983.88 88888.00 2002-12-26 21:40:52.944 360 15678.72 482.04 56984.48 88888.00 2002-12-26 21:40:53.944 360 15679.37 481.92 56983.51 88888.00 2002-12-26 21:40:54.944 360 15679.24 481.42 56983.39 88888.00 2002-12-26 21:40:55.944 360 15679.63 481.05 56983.88 88888.00 2002-12-26 21:40:56.944 360 15678.72 481.54 56983.88 88888.00 2002-12-26 21:40:57.944 360 15679.24 481.30 56983.39 88888.00 2002-12-26 21:40:58.944 360 15679.24 481.92 56984.36 88888.00 2002-12-26 21:40:59.944 360 15679.11 481.54 56984.24 88888.00 2002-12-26 21:41:00.944 360 15678.59 480.92 56983.88 88888.00 2002-12-26 21:41:01.944 360 15679.11 481.30 56984.12 88888.00 2002-12-26 21:41:02.944 360 15680.28 481.79 56984.12 88888.00 2002-12-26 21:41:03.944 360 15679.37 481.05 56984.24 88888.00 2002-12-26 21:41:04.944 360 15680.41 481.17 56984.12 88888.00 2002-12-26 21:41:05.944 360 15679.63 480.68 56984.73 88888.00 2002-12-26 21:41:06.944 360 15679.63 481.05 56984.48 88888.00 2002-12-26 21:41:07.944 360 15679.76 481.17 56984.24 88888.00 2002-12-26 21:41:08.944 360 15679.63 480.68 56984.61 88888.00 2002-12-26 21:41:09.944 360 15680.41 480.80 56984.73 88888.00 2002-12-26 21:41:10.944 360 15680.80 480.80 56984.61 88888.00 2002-12-26 21:41:11.944 360 15680.41 481.42 56984.36 88888.00 2002-12-26 21:41:12.944 360 15680.28 480.68 56984.00 88888.00 2002-12-26 21:41:13.944 360 15679.89 480.92 56984.61 88888.00 2002-12-26 21:41:14.944 360 15680.93 480.43 56984.73 88888.00 2002-12-26 21:41:15.944 360 15680.41 481.67 56984.73 88888.00 2002-12-26 21:41:16.944 360 15680.54 480.80 56984.85 88888.00 2002-12-26 21:41:17.944 360 15680.80 480.68 56984.61 88888.00 2002-12-26 21:41:18.944 360 15680.28 481.30 56984.24 88888.00 2002-12-26 21:41:19.944 360 15681.19 480.92 56985.22 88888.00 2002-12-26 21:41:20.944 360 15680.80 481.30 56984.12 88888.00 2002-12-26 21:41:21.944 360 15681.32 481.17 56984.61 88888.00 2002-12-26 21:41:22.944 360 15680.80 480.18 56984.61 88888.00 2002-12-26 21:41:23.944 360 15680.93 480.18 56985.10 88888.00 2002-12-26 21:41:24.944 360 15681.45 480.80 56985.71 88888.00 2002-12-26 21:41:25.944 360 15681.45 480.80 56985.71 88888.00 2002-12-26 21:41:26.944 360 15681.58 480.68 56985.46 88888.00 2002-12-26 21:41:27.944 360 15680.80 481.05 56985.22 88888.00 2002-12-26 21:41:28.944 360 15681.45 480.68 56985.10 88888.00 2002-12-26 21:41:29.944 360 15681.45 480.92 56985.46 88888.00 2002-12-26 21:41:30.944 360 15681.58 480.55 56984.98 88888.00 2002-12-26 21:41:31.944 360 15681.32 480.06 56985.46 88888.00 2002-12-26 21:41:32.944 360 15681.84 480.80 56985.83 88888.00 2002-12-26 21:41:33.944 360 15681.97 480.68 56985.34 88888.00 2002-12-26 21:41:34.944 360 15681.84 480.55 56984.48 88888.00 2002-12-26 21:41:35.944 360 15682.10 480.55 56986.20 88888.00 2002-12-26 21:41:36.944 360 15682.23 480.43 56985.46 88888.00 2002-12-26 21:41:37.944 360 15682.23 480.43 56985.46 88888.00 2002-12-26 21:41:38.944 360 15683.00 480.43 56985.46 88888.00 2002-12-26 21:41:39.944 360 15682.36 480.06 56986.20 88888.00 2002-12-26 21:41:40.944 360 15682.75 480.31 56985.34 88888.00 2002-12-26 21:41:41.944 360 15682.62 480.68 56985.46 88888.00 2002-12-26 21:41:42.944 360 15682.88 480.31 56985.59 88888.00 2002-12-26 21:41:43.944 360 15682.49 480.18 56985.59 88888.00 2002-12-26 21:41:44.944 360 15682.75 480.43 56986.07 88888.00 2002-12-26 21:41:45.944 360 15683.00 479.56 56986.07 88888.00 2002-12-26 21:41:46.944 360 15682.49 480.31 56985.46 88888.00 2002-12-26 21:41:47.944 360 15682.49 480.68 56986.20 88888.00 2002-12-26 21:41:48.944 360 15683.26 480.43 56986.56 88888.00 2002-12-26 21:41:49.944 360 15683.66 480.06 56986.20 88888.00 2002-12-26 21:41:50.944 360 15683.00 479.81 56986.20 88888.00 2002-12-26 21:41:51.944 360 15683.26 480.18 56985.95 88888.00 2002-12-26 21:41:52.944 360 15683.26 479.93 56986.32 88888.00 2002-12-26 21:41:53.944 360 15684.04 479.56 56986.44 88888.00 2002-12-26 21:41:54.944 360 15683.13 480.31 56986.81 88888.00 2002-12-26 21:41:55.944 360 15683.66 479.81 56986.20 88888.00 2002-12-26 21:41:56.944 360 15683.53 479.44 56986.32 88888.00 2002-12-26 21:41:57.944 360 15683.53 479.81 56986.69 88888.00 2002-12-26 21:41:58.944 360 15684.43 479.44 56986.56 88888.00 2002-12-26 21:41:59.944 360 15683.66 479.19 56986.69 88888.00 2002-12-26 21:42:00.944 360 15684.04 479.81 56986.69 88888.00 2002-12-26 21:42:01.944 360 15684.04 479.56 56986.56 88888.00 2002-12-26 21:42:02.944 360 15684.56 479.19 56987.18 88888.00 2002-12-26 21:42:03.944 360 15684.43 479.56 56987.18 88888.00 2002-12-26 21:42:04.944 360 15684.04 479.31 56986.93 88888.00 2002-12-26 21:42:05.944 360 15684.30 479.44 56987.05 88888.00 2002-12-26 21:42:06.944 360 15684.30 479.93 56987.05 88888.00 2002-12-26 21:42:07.944 360 15684.43 479.81 56986.69 88888.00 2002-12-26 21:42:08.944 360 15684.30 479.69 56987.05 88888.00 2002-12-26 21:42:09.944 360 15684.43 479.93 56987.42 88888.00 2002-12-26 21:42:10.944 360 15683.92 479.93 56987.05 88888.00 2002-12-26 21:42:11.944 360 15684.69 479.31 56987.30 88888.00 2002-12-26 21:42:12.944 360 15683.92 478.94 56987.30 88888.00 2002-12-26 21:42:13.944 360 15684.43 479.44 56986.93 88888.00 2002-12-26 21:42:14.944 360 15684.04 479.07 56987.66 88888.00 2002-12-26 21:42:15.944 360 15684.95 478.94 56987.54 88888.00 2002-12-26 21:42:16.944 360 15684.17 479.19 56987.05 88888.00 2002-12-26 21:42:17.944 360 15684.30 479.07 56987.54 88888.00 2002-12-26 21:42:18.944 360 15683.79 479.81 56987.18 88888.00 2002-12-26 21:42:19.944 360 15684.17 479.19 56987.66 88888.00 2002-12-26 21:42:20.944 360 15684.95 478.32 56987.05 88888.00 2002-12-26 21:42:21.944 360 15683.92 478.82 56988.28 88888.00 2002-12-26 21:42:22.944 360 15684.95 479.19 56987.18 88888.00 2002-12-26 21:42:23.944 360 15684.82 478.45 56987.79 88888.00 2002-12-26 21:42:24.944 360 15684.43 478.94 56987.66 88888.00 2002-12-26 21:42:25.944 360 15684.82 478.45 56987.42 88888.00 2002-12-26 21:42:26.944 360 15684.82 478.82 56987.91 88888.00 2002-12-26 21:42:27.944 360 15684.95 479.56 56988.77 88888.00 2002-12-26 21:42:28.944 360 15684.69 478.82 56988.40 88888.00 2002-12-26 21:42:29.944 360 15685.60 479.19 56988.28 88888.00 2002-12-26 21:42:30.944 360 15685.21 478.94 56987.66 88888.00 2002-12-26 21:42:31.944 360 15684.82 479.19 56988.15 88888.00 2002-12-26 21:42:32.944 360 15684.30 479.31 56988.03 88888.00 2002-12-26 21:42:33.944 360 15685.21 479.19 56988.40 88888.00 2002-12-26 21:42:34.944 360 15684.82 478.69 56988.28 88888.00 2002-12-26 21:42:35.944 360 15685.21 478.82 56988.28 88888.00 2002-12-26 21:42:36.944 360 15684.95 479.07 56988.28 88888.00 2002-12-26 21:42:37.944 360 15685.21 478.69 56988.03 88888.00 2002-12-26 21:42:38.944 360 15684.30 478.82 56988.28 88888.00 2002-12-26 21:42:39.944 360 15685.21 478.57 56988.52 88888.00 2002-12-26 21:42:40.944 360 15685.08 478.45 56988.64 88888.00 2002-12-26 21:42:41.944 360 15685.34 478.57 56988.89 88888.00 2002-12-26 21:42:42.944 360 15684.82 478.45 56988.03 88888.00 2002-12-26 21:42:43.944 360 15685.21 478.94 56988.77 88888.00 2002-12-26 21:42:44.944 360 15685.60 478.69 56988.64 88888.00 2002-12-26 21:42:45.944 360 15685.34 478.08 56988.40 88888.00 2002-12-26 21:42:46.944 360 15685.99 478.45 56988.40 88888.00 2002-12-26 21:42:47.944 360 15685.34 478.08 56988.40 88888.00 2002-12-26 21:42:48.944 360 15685.34 478.08 56988.52 88888.00 2002-12-26 21:42:49.944 360 15685.21 477.83 56988.89 88888.00 2002-12-26 21:42:50.944 360 15685.47 477.70 56988.15 88888.00 2002-12-26 21:42:51.944 360 15684.82 478.32 56988.77 88888.00 2002-12-26 21:42:52.944 360 15685.86 478.32 56988.52 88888.00 2002-12-26 21:42:53.944 360 15685.08 477.95 56988.77 88888.00 2002-12-26 21:42:54.944 360 15684.95 477.58 56989.13 88888.00 2002-12-26 21:42:55.944 360 15685.21 478.45 56988.64 88888.00 2002-12-26 21:42:56.944 360 15685.73 478.57 56989.38 88888.00 2002-12-26 21:42:57.944 360 15684.95 477.46 56989.01 88888.00 2002-12-26 21:42:58.944 360 15685.86 478.32 56988.89 88888.00 2002-12-26 21:42:59.944 360 15685.34 477.83 56989.13 88888.00 2002-12-26 21:43:00.944 360 15685.86 478.08 56989.13 88888.00 2002-12-26 21:43:01.944 360 15686.38 477.95 56988.89 88888.00 2002-12-26 21:43:02.944 360 15685.60 477.46 56988.52 88888.00 2002-12-26 21:43:03.944 360 15685.34 477.95 56989.01 88888.00 2002-12-26 21:43:04.944 360 15685.47 477.58 56989.01 88888.00 2002-12-26 21:43:05.944 360 15685.73 477.70 56989.38 88888.00 2002-12-26 21:43:06.944 360 15685.34 478.08 56988.89 88888.00 2002-12-26 21:43:07.944 360 15685.21 477.46 56989.01 88888.00 2002-12-26 21:43:08.944 360 15685.73 478.20 56988.64 88888.00 2002-12-26 21:43:09.944 360 15685.86 476.96 56989.38 88888.00 2002-12-26 21:43:10.944 360 15686.25 477.95 56988.52 88888.00 2002-12-26 21:43:11.944 360 15685.86 477.46 56989.50 88888.00 2002-12-26 21:43:12.944 360 15686.51 476.84 56988.52 88888.00 2002-12-26 21:43:13.944 360 15686.25 477.33 56988.89 88888.00 2002-12-26 21:43:14.944 360 15686.25 477.58 56989.01 88888.00 2002-12-26 21:43:15.944 360 15685.86 478.20 56989.74 88888.00 2002-12-26 21:43:16.944 360 15685.86 478.20 56989.50 88888.00 2002-12-26 21:43:17.944 360 15685.73 477.08 56989.25 88888.00 2002-12-26 21:43:18.944 360 15685.60 478.69 56989.50 88888.00 2002-12-26 21:43:19.944 360 15685.99 478.20 56988.89 88888.00 2002-12-26 21:43:20.944 360 15685.99 477.33 56989.38 88888.00 2002-12-26 21:43:21.944 360 15686.12 477.33 56988.28 88888.00 2002-12-26 21:43:22.944 360 15686.38 477.83 56988.77 88888.00 2002-12-26 21:43:23.944 360 15685.47 477.33 56989.38 88888.00 2002-12-26 21:43:24.944 360 15686.38 478.32 56989.25 88888.00 2002-12-26 21:43:25.944 360 15685.86 477.70 56989.87 88888.00 2002-12-26 21:43:26.944 360 15686.90 477.21 56989.38 88888.00 2002-12-26 21:43:27.944 360 15685.73 477.58 56989.38 88888.00 2002-12-26 21:43:28.944 360 15686.90 477.83 56989.25 88888.00 2002-12-26 21:43:29.944 360 15685.99 477.33 56989.38 88888.00 2002-12-26 21:43:30.944 360 15686.51 477.58 56988.89 88888.00 2002-12-26 21:43:31.944 360 15686.51 477.58 56989.13 88888.00 2002-12-26 21:43:32.944 360 15686.51 477.58 56989.25 88888.00 2002-12-26 21:43:33.944 360 15687.03 478.57 56989.13 88888.00 2002-12-26 21:43:34.944 360 15686.64 477.83 56988.89 88888.00 2002-12-26 21:43:35.944 360 15686.51 478.20 56989.13 88888.00 2002-12-26 21:43:36.944 360 15686.64 476.96 56989.87 88888.00 2002-12-26 21:43:37.944 360 15686.12 477.70 56989.25 88888.00 2002-12-26 21:43:38.944 360 15686.25 477.33 56989.13 88888.00 2002-12-26 21:43:39.944 360 15686.51 476.96 56989.25 88888.00 2002-12-26 21:43:40.944 360 15686.25 477.46 56989.38 88888.00 2002-12-26 21:43:41.944 360 15686.64 476.84 56989.38 88888.00 2002-12-26 21:43:42.944 360 15686.12 477.33 56988.64 88888.00 2002-12-26 21:43:43.944 360 15686.77 477.70 56988.77 88888.00 2002-12-26 21:43:44.944 360 15686.90 477.58 56989.25 88888.00 2002-12-26 21:43:45.944 360 15686.12 478.08 56989.50 88888.00 2002-12-26 21:43:46.944 360 15686.90 476.96 56989.01 88888.00 2002-12-26 21:43:47.944 360 15686.12 477.70 56989.01 88888.00 2002-12-26 21:43:48.944 360 15687.16 477.70 56989.25 88888.00 2002-12-26 21:43:49.944 360 15686.64 477.58 56989.50 88888.00 2002-12-26 21:43:50.944 360 15686.38 478.08 56989.25 88888.00 2002-12-26 21:43:51.944 360 15685.60 477.58 56989.13 88888.00 2002-12-26 21:43:52.944 360 15686.25 477.95 56988.64 88888.00 2002-12-26 21:43:53.944 360 15686.64 477.46 56989.13 88888.00 2002-12-26 21:43:54.944 360 15687.03 477.83 56989.38 88888.00 2002-12-26 21:43:55.944 360 15686.77 478.08 56989.01 88888.00 2002-12-26 21:43:56.944 360 15687.03 477.70 56989.62 88888.00 2002-12-26 21:43:57.944 360 15686.38 478.45 56988.89 88888.00 2002-12-26 21:43:58.944 360 15686.90 478.08 56989.25 88888.00 2002-12-26 21:43:59.944 360 15686.38 478.45 56988.89 88888.00 2002-12-26 21:44:00.944 360 15686.38 478.32 56989.50 88888.00 2002-12-26 21:44:01.944 360 15686.77 478.94 56989.01 88888.00 2002-12-26 21:44:02.944 360 15686.77 478.32 56989.38 88888.00 2002-12-26 21:44:03.944 360 15686.51 478.08 56989.13 88888.00 2002-12-26 21:44:04.944 360 15686.90 477.95 56989.01 88888.00 2002-12-26 21:44:05.944 360 15686.77 478.20 56988.77 88888.00 2002-12-26 21:44:06.944 360 15686.90 478.20 56989.13 88888.00 2002-12-26 21:44:07.944 360 15686.77 477.58 56989.13 88888.00 2002-12-26 21:44:08.944 360 15686.12 478.20 56989.01 88888.00 2002-12-26 21:44:09.944 360 15686.90 477.33 56989.25 88888.00 2002-12-26 21:44:10.944 360 15686.25 478.57 56989.01 88888.00 2002-12-26 21:44:11.944 360 15686.38 478.20 56989.13 88888.00 2002-12-26 21:44:12.944 360 15686.90 478.82 56989.25 88888.00 2002-12-26 21:44:13.944 360 15686.90 478.45 56989.62 88888.00 2002-12-26 21:44:14.944 360 15686.25 478.69 56989.38 88888.00 2002-12-26 21:44:15.944 360 15686.12 478.69 56989.50 88888.00 2002-12-26 21:44:16.944 360 15686.51 478.94 56989.62 88888.00 2002-12-26 21:44:17.944 360 15686.90 478.57 56989.74 88888.00 2002-12-26 21:44:18.944 360 15687.29 478.82 56988.64 88888.00 2002-12-26 21:44:19.944 360 15687.16 478.94 56989.25 88888.00 2002-12-26 21:44:20.944 360 15686.64 478.57 56989.25 88888.00 2002-12-26 21:44:21.944 360 15687.29 479.07 56989.13 88888.00 2002-12-26 21:44:22.944 360 15686.90 478.94 56989.13 88888.00 2002-12-26 21:44:23.944 360 15687.94 479.19 56988.52 88888.00 2002-12-26 21:44:24.944 360 15687.42 479.31 56989.87 88888.00 2002-12-26 21:44:25.944 360 15686.90 478.45 56989.38 88888.00 2002-12-26 21:44:26.944 360 15687.16 479.19 56988.89 88888.00 2002-12-26 21:44:27.944 360 15686.64 478.69 56989.38 88888.00 2002-12-26 21:44:28.944 360 15687.29 478.69 56989.13 88888.00 2002-12-26 21:44:29.944 360 15687.03 479.07 56988.89 88888.00 2002-12-26 21:44:30.944 360 15687.03 478.45 56989.62 88888.00 2002-12-26 21:44:31.944 360 15687.29 479.56 56988.89 88888.00 2002-12-26 21:44:32.944 360 15687.42 480.06 56989.62 88888.00 2002-12-26 21:44:33.944 360 15686.77 479.19 56989.38 88888.00 2002-12-26 21:44:34.944 360 15686.12 479.44 56989.62 88888.00 2002-12-26 21:44:35.944 360 15686.25 478.94 56989.74 88888.00 2002-12-26 21:44:36.944 360 15686.77 479.07 56989.13 88888.00 2002-12-26 21:44:37.944 360 15687.29 479.31 56989.25 88888.00 2002-12-26 21:44:38.944 360 15686.77 479.19 56989.99 88888.00 2002-12-26 21:44:39.944 360 15687.03 479.44 56989.62 88888.00 2002-12-26 21:44:40.944 360 15687.03 478.94 56989.13 88888.00 2002-12-26 21:44:41.944 360 15686.77 479.31 56989.38 88888.00 2002-12-26 21:44:42.944 360 15686.64 479.31 56988.64 88888.00 2002-12-26 21:44:43.944 360 15686.12 479.69 56989.25 88888.00 2002-12-26 21:44:44.944 360 15686.38 479.19 56988.52 88888.00 2002-12-26 21:44:45.944 360 15686.38 479.44 56989.38 88888.00 2002-12-26 21:44:46.944 360 15686.90 479.44 56989.25 88888.00 2002-12-26 21:44:47.944 360 15686.90 479.07 56989.13 88888.00 2002-12-26 21:44:48.944 360 15686.12 479.31 56989.38 88888.00 2002-12-26 21:44:49.944 360 15686.38 480.06 56989.38 88888.00 2002-12-26 21:44:50.944 360 15686.51 479.81 56989.62 88888.00 2002-12-26 21:44:51.944 360 15685.60 479.93 56989.25 88888.00 2002-12-26 21:44:52.944 360 15686.25 479.69 56988.89 88888.00 2002-12-26 21:44:53.944 360 15685.73 479.93 56989.38 88888.00 2002-12-26 21:44:54.944 360 15686.51 479.31 56989.25 88888.00 2002-12-26 21:44:55.944 360 15686.25 479.81 56989.38 88888.00 2002-12-26 21:44:56.944 360 15685.73 479.69 56989.13 88888.00 2002-12-26 21:44:57.944 360 15686.38 479.44 56989.13 88888.00 2002-12-26 21:44:58.944 360 15686.64 479.81 56988.64 88888.00 2002-12-26 21:44:59.944 360 15686.12 479.69 56989.62 88888.00 2002-12-26 21:45:00.944 360 15685.99 479.81 56988.64 88888.00 2002-12-26 21:45:01.944 360 15685.21 479.93 56988.64 88888.00 2002-12-26 21:45:02.944 360 15685.73 480.06 56989.38 88888.00 2002-12-26 21:45:03.944 360 15685.47 480.18 56989.50 88888.00 2002-12-26 21:45:04.944 360 15686.12 479.81 56988.64 88888.00 2002-12-26 21:45:05.944 360 15687.03 480.43 56988.89 88888.00 2002-12-26 21:45:06.944 360 15685.60 480.31 56988.77 88888.00 2002-12-26 21:45:07.944 360 15686.38 479.69 56988.64 88888.00 2002-12-26 21:45:08.944 360 15685.60 479.69 56988.52 88888.00 2002-12-26 21:45:09.944 360 15686.12 480.18 56988.89 88888.00 2002-12-26 21:45:10.944 360 15685.60 479.93 56988.89 88888.00 2002-12-26 21:45:11.944 360 15686.38 479.81 56989.25 88888.00 2002-12-26 21:45:12.944 360 15685.73 480.18 56988.77 88888.00 2002-12-26 21:45:13.944 360 15686.38 479.81 56989.01 88888.00 2002-12-26 21:45:14.944 360 15685.73 479.44 56988.64 88888.00 2002-12-26 21:45:15.944 360 15685.99 479.69 56988.89 88888.00 2002-12-26 21:45:16.944 360 15685.86 479.69 56988.40 88888.00 2002-12-26 21:45:17.944 360 15685.73 480.18 56988.40 88888.00 2002-12-26 21:45:18.944 360 15685.47 480.06 56988.28 88888.00 2002-12-26 21:45:19.944 360 15685.99 479.31 56988.64 88888.00 2002-12-26 21:45:20.944 360 15685.60 479.07 56988.77 88888.00 2002-12-26 21:45:21.944 360 15685.99 480.18 56988.52 88888.00 2002-12-26 21:45:22.944 360 15685.73 479.31 56988.28 88888.00 2002-12-26 21:45:23.944 360 15684.95 479.81 56988.64 88888.00 2002-12-26 21:45:24.944 360 15685.34 480.31 56988.64 88888.00 2002-12-26 21:45:25.944 360 15684.56 480.18 56988.15 88888.00 2002-12-26 21:45:26.944 360 15684.82 479.44 56989.25 88888.00 2002-12-26 21:45:27.944 360 15685.08 479.93 56988.52 88888.00 2002-12-26 21:45:28.944 360 15684.95 479.81 56988.52 88888.00 2002-12-26 21:45:29.944 360 15684.95 479.81 56988.52 88888.00 2002-12-26 21:45:30.944 360 15685.34 479.56 56988.28 88888.00 2002-12-26 21:45:31.944 360 15684.56 480.31 56988.03 88888.00 2002-12-26 21:45:32.944 360 15684.04 480.31 56988.15 88888.00 2002-12-26 21:45:33.944 360 15684.56 480.06 56988.28 88888.00 2002-12-26 21:45:34.944 360 15683.92 480.06 56988.28 88888.00 2002-12-26 21:45:35.944 360 15684.30 479.93 56988.52 88888.00 2002-12-26 21:45:36.944 360 15684.04 480.31 56988.77 88888.00 2002-12-26 21:45:37.944 360 15684.04 479.69 56987.91 88888.00 2002-12-26 21:45:38.944 360 15683.53 479.69 56988.28 88888.00 2002-12-26 21:45:39.944 360 15683.66 478.94 56987.91 88888.00 2002-12-26 21:45:40.944 360 15683.92 479.93 56988.40 88888.00 2002-12-26 21:45:41.944 360 15683.79 479.44 56988.15 88888.00 2002-12-26 21:45:42.944 360 15683.66 479.69 56988.15 88888.00 2002-12-26 21:45:43.944 360 15683.92 479.44 56988.15 88888.00 2002-12-26 21:45:44.944 360 15683.00 480.06 56988.28 88888.00 2002-12-26 21:45:45.944 360 15683.00 478.94 56988.15 88888.00 2002-12-26 21:45:46.944 360 15682.62 479.07 56988.03 88888.00 2002-12-26 21:45:47.944 360 15683.00 478.82 56987.91 88888.00 2002-12-26 21:45:48.944 360 15683.39 479.93 56987.91 88888.00 2002-12-26 21:45:49.944 360 15683.26 479.56 56987.18 88888.00 2002-12-26 21:45:50.944 360 15683.39 479.31 56987.91 88888.00 2002-12-26 21:45:51.944 360 15683.00 479.44 56987.30 88888.00 2002-12-26 21:45:52.944 360 15683.13 479.19 56987.30 88888.00 2002-12-26 21:45:53.944 360 15682.36 479.19 56988.15 88888.00 2002-12-26 21:45:54.944 360 15682.36 479.81 56987.66 88888.00 2002-12-26 21:45:55.944 360 15683.00 479.56 56987.66 88888.00 2002-12-26 21:45:56.944 360 15682.75 478.94 56986.93 88888.00 2002-12-26 21:45:57.944 360 15682.75 479.56 56987.05 88888.00 2002-12-26 21:45:58.944 360 15682.23 479.44 56987.05 88888.00 2002-12-26 21:45:59.944 360 15682.88 479.81 56987.54 88888.00 2002-12-26 21:46:00.944 360 15682.10 478.82 56986.93 88888.00 2002-12-26 21:46:01.944 360 15682.49 479.31 56986.69 88888.00 2002-12-26 21:46:02.944 360 15681.97 479.93 56987.05 88888.00 2002-12-26 21:46:03.944 360 15681.84 479.56 56987.66 88888.00 2002-12-26 21:46:04.944 360 15682.23 479.07 56987.79 88888.00 2002-12-26 21:46:05.944 360 15681.84 478.94 56986.69 88888.00 2002-12-26 21:46:06.944 360 15682.36 479.69 56986.81 88888.00 2002-12-26 21:46:07.944 360 15682.49 480.68 56986.69 88888.00 2002-12-26 21:46:08.944 360 15682.23 479.81 56986.81 88888.00 2002-12-26 21:46:09.944 360 15682.49 479.81 56987.30 88888.00 2002-12-26 21:46:10.944 360 15682.23 479.69 56986.32 88888.00 2002-12-26 21:46:11.944 360 15682.88 479.56 56986.81 88888.00 2002-12-26 21:46:12.944 360 15682.36 480.06 56987.18 88888.00 2002-12-26 21:46:13.944 360 15681.58 479.81 56986.81 88888.00 2002-12-26 21:46:14.944 360 15682.23 480.43 56986.44 88888.00 2002-12-26 21:46:15.944 360 15682.10 479.56 56987.42 88888.00 2002-12-26 21:46:16.944 360 15681.84 479.19 56986.93 88888.00 2002-12-26 21:46:17.944 360 15681.97 480.43 56986.44 88888.00 2002-12-26 21:46:18.944 360 15682.36 479.93 56986.32 88888.00 2002-12-26 21:46:19.944 360 15681.45 479.31 56986.81 88888.00 2002-12-26 21:46:20.944 360 15682.36 479.56 56987.05 88888.00 2002-12-26 21:46:21.944 360 15681.71 479.69 56986.56 88888.00 2002-12-26 21:46:22.944 360 15682.10 479.31 56986.44 88888.00 2002-12-26 21:46:23.944 360 15681.58 480.06 56986.32 88888.00 2002-12-26 21:46:24.944 360 15681.97 479.31 56986.56 88888.00 2002-12-26 21:46:25.944 360 15681.97 479.69 56986.44 88888.00 2002-12-26 21:46:26.944 360 15681.58 479.56 56986.56 88888.00 2002-12-26 21:46:27.944 360 15682.36 479.56 56985.95 88888.00 2002-12-26 21:46:28.944 360 15681.32 479.56 56986.20 88888.00 2002-12-26 21:46:29.944 360 15681.84 480.18 56986.32 88888.00 2002-12-26 21:46:30.944 360 15682.10 479.44 56986.20 88888.00 2002-12-26 21:46:31.944 360 15681.32 479.93 56986.69 88888.00 2002-12-26 21:46:32.944 360 15682.36 479.44 56986.44 88888.00 2002-12-26 21:46:33.944 360 15681.71 480.06 56986.20 88888.00 2002-12-26 21:46:34.944 360 15681.58 479.44 56986.44 88888.00 2002-12-26 21:46:35.944 360 15681.71 479.93 56986.20 88888.00 2002-12-26 21:46:36.944 360 15681.32 480.06 56986.44 88888.00 2002-12-26 21:46:37.944 360 15681.58 480.43 56985.22 88888.00 2002-12-26 21:46:38.944 360 15681.71 480.80 56986.44 88888.00 2002-12-26 21:46:39.944 360 15681.97 480.31 56985.46 88888.00 2002-12-26 21:46:40.944 360 15681.58 479.81 56985.95 88888.00 2002-12-26 21:46:41.944 360 15682.36 479.81 56986.44 88888.00 2002-12-26 21:46:42.944 360 15681.84 480.06 56986.07 88888.00 2002-12-26 21:46:43.944 360 15681.97 479.56 56985.34 88888.00 2002-12-26 21:46:44.944 360 15681.58 480.68 56985.95 88888.00 2002-12-26 21:46:45.944 360 15681.45 480.80 56986.20 88888.00 2002-12-26 21:46:46.944 360 15681.45 480.31 56984.98 88888.00 2002-12-26 21:46:47.944 360 15681.58 479.81 56985.95 88888.00 2002-12-26 21:46:48.944 360 15681.97 481.05 56985.83 88888.00 2002-12-26 21:46:49.944 360 15681.97 480.80 56985.83 88888.00 2002-12-26 21:46:50.944 360 15681.06 480.55 56985.95 88888.00 2002-12-26 21:46:51.944 360 15681.06 481.05 56985.83 88888.00 2002-12-26 21:46:52.944 360 15681.19 480.43 56985.34 88888.00 2002-12-26 21:46:53.944 360 15681.58 480.43 56985.71 88888.00 2002-12-26 21:46:54.944 360 15680.67 481.05 56985.71 88888.00 2002-12-26 21:46:55.944 360 15680.93 480.55 56986.32 88888.00 2002-12-26 21:46:56.944 360 15681.06 480.80 56984.85 88888.00 2002-12-26 21:46:57.944 360 15681.58 481.17 56985.83 88888.00 2002-12-26 21:46:58.944 360 15681.84 480.55 56985.22 88888.00 2002-12-26 21:46:59.944 360 15681.58 480.31 56985.83 88888.00 2002-12-26 21:47:00.944 360 15681.58 481.54 56985.59 88888.00 2002-12-26 21:47:01.944 360 15681.06 480.92 56985.71 88888.00 2002-12-26 21:47:02.944 360 15681.06 481.42 56986.20 88888.00 2002-12-26 21:47:03.944 360 15681.32 480.43 56985.59 88888.00 2002-12-26 21:47:04.944 360 15681.32 481.30 56986.07 88888.00 2002-12-26 21:47:05.944 360 15681.19 480.55 56985.71 88888.00 2002-12-26 21:47:06.944 360 15681.58 480.55 56985.83 88888.00 2002-12-26 21:47:07.944 360 15681.19 481.67 56985.59 88888.00 2002-12-26 21:47:08.944 360 15681.06 480.80 56985.71 88888.00 2002-12-26 21:47:09.944 360 15680.67 481.42 56986.07 88888.00 2002-12-26 21:47:10.944 360 15681.71 481.42 56985.71 88888.00 2002-12-26 21:47:11.944 360 15681.06 481.17 56985.71 88888.00 2002-12-26 21:47:12.944 360 15681.58 481.30 56985.59 88888.00 2002-12-26 21:47:13.944 360 15681.58 481.30 56986.07 88888.00 2002-12-26 21:47:14.944 360 15681.84 481.42 56985.59 88888.00 2002-12-26 21:47:15.944 360 15681.45 481.17 56985.59 88888.00 2002-12-26 21:47:16.944 360 15681.58 481.92 56985.22 88888.00 2002-12-26 21:47:17.944 360 15681.19 481.05 56984.98 88888.00 2002-12-26 21:47:18.944 360 15681.45 481.05 56985.46 88888.00 2002-12-26 21:47:19.944 360 15681.32 481.05 56985.34 88888.00 2002-12-26 21:47:20.944 360 15682.10 481.67 56985.22 88888.00 2002-12-26 21:47:21.944 360 15681.19 481.79 56985.34 88888.00 2002-12-26 21:47:22.944 360 15681.19 482.16 56985.34 88888.00 2002-12-26 21:47:23.944 360 15681.06 482.04 56985.83 88888.00 2002-12-26 21:47:24.944 360 15681.84 480.92 56985.59 88888.00 2002-12-26 21:47:25.944 360 15680.93 481.67 56985.59 88888.00 2002-12-26 21:47:26.944 360 15681.06 481.54 56985.34 88888.00 2002-12-26 21:47:27.944 360 15681.45 481.67 56985.22 88888.00 2002-12-26 21:47:28.944 360 15681.19 481.42 56985.10 88888.00 2002-12-26 21:47:29.944 360 15681.06 481.67 56985.10 88888.00 2002-12-26 21:47:30.944 360 15681.06 481.42 56985.59 88888.00 2002-12-26 21:47:31.944 360 15680.54 481.42 56985.34 88888.00 2002-12-26 21:47:32.944 360 15681.06 481.42 56985.22 88888.00 2002-12-26 21:47:33.944 360 15680.93 482.04 56984.98 88888.00 2002-12-26 21:47:34.944 360 15681.58 481.79 56985.22 88888.00 2002-12-26 21:47:35.944 360 15681.06 481.17 56984.73 88888.00 2002-12-26 21:47:36.944 360 15680.41 481.79 56985.22 88888.00 2002-12-26 21:47:37.944 360 15681.19 481.67 56985.71 88888.00 2002-12-26 21:47:38.944 360 15680.67 481.92 56985.22 88888.00 2002-12-26 21:47:39.944 360 15680.93 482.29 56985.71 88888.00 2002-12-26 21:47:40.944 360 15681.06 481.67 56985.46 88888.00 2002-12-26 21:47:41.944 360 15681.06 481.54 56986.07 88888.00 2002-12-26 21:47:42.944 360 15681.32 481.79 56985.46 88888.00 2002-12-26 21:47:43.944 360 15681.06 481.67 56985.46 88888.00 2002-12-26 21:47:44.944 360 15680.93 481.05 56985.22 88888.00 2002-12-26 21:47:45.944 360 15680.67 481.79 56985.22 88888.00 2002-12-26 21:47:46.944 360 15681.45 481.17 56985.71 88888.00 2002-12-26 21:47:47.944 360 15680.93 482.04 56985.59 88888.00 2002-12-26 21:47:48.944 360 15680.80 481.30 56985.59 88888.00 2002-12-26 21:47:49.944 360 15680.80 481.92 56984.61 88888.00 2002-12-26 21:47:50.944 360 15681.19 481.30 56985.46 88888.00 2002-12-26 21:47:51.944 360 15680.93 481.67 56985.22 88888.00 2002-12-26 21:47:52.944 360 15680.67 481.92 56985.10 88888.00 2002-12-26 21:47:53.944 360 15680.54 481.79 56985.22 88888.00 2002-12-26 21:47:54.944 360 15681.32 481.17 56985.22 88888.00 2002-12-26 21:47:55.944 360 15680.54 482.04 56985.34 88888.00 2002-12-26 21:47:56.944 360 15681.32 482.04 56984.12 88888.00 2002-12-26 21:47:57.944 360 15680.93 482.29 56984.73 88888.00 2002-12-26 21:47:58.944 360 15680.28 482.04 56984.85 88888.00 2002-12-26 21:47:59.944 360 15681.06 481.05 56985.10 88888.00 2002-12-26 21:48:00.944 360 15680.41 481.30 56984.36 88888.00 2002-12-26 21:48:01.944 360 15680.67 481.67 56984.73 88888.00 2002-12-26 21:48:02.944 360 15680.15 482.04 56984.61 88888.00 2002-12-26 21:48:03.944 360 15680.28 481.42 56985.34 88888.00 2002-12-26 21:48:04.944 360 15680.93 482.16 56985.22 88888.00 2002-12-26 21:48:05.944 360 15680.80 481.54 56984.98 88888.00 2002-12-26 21:48:06.944 360 15680.41 481.79 56984.73 88888.00 2002-12-26 21:48:07.944 360 15680.28 482.41 56984.36 88888.00 2002-12-26 21:48:08.944 360 15680.80 481.54 56984.48 88888.00 2002-12-26 21:48:09.944 360 15680.67 482.41 56984.85 88888.00 2002-12-26 21:48:10.944 360 15680.41 482.16 56984.12 88888.00 2002-12-26 21:48:11.944 360 15680.93 482.04 56985.22 88888.00 2002-12-26 21:48:12.944 360 15680.28 482.29 56984.24 88888.00 2002-12-26 21:48:13.944 360 15679.89 482.29 56984.36 88888.00 2002-12-26 21:48:14.944 360 15680.54 481.54 56985.34 88888.00 2002-12-26 21:48:15.944 360 15681.06 481.67 56984.61 88888.00 2002-12-26 21:48:16.944 360 15680.67 482.53 56984.24 88888.00 2002-12-26 21:48:17.944 360 15680.93 482.53 56984.48 88888.00 2002-12-26 21:48:18.944 360 15680.02 482.53 56984.98 88888.00 2002-12-26 21:48:19.944 360 15680.41 482.29 56984.48 88888.00 2002-12-26 21:48:20.944 360 15680.93 482.29 56985.10 88888.00 2002-12-26 21:48:21.944 360 15680.02 482.78 56984.61 88888.00 2002-12-26 21:48:22.944 360 15680.93 482.16 56984.36 88888.00 2002-12-26 21:48:23.944 360 15680.41 482.53 56984.12 88888.00 2002-12-26 21:48:24.944 360 15681.45 482.29 56984.24 88888.00 2002-12-26 21:48:25.944 360 15680.41 482.29 56984.24 88888.00 2002-12-26 21:48:26.944 360 15680.54 482.78 56984.36 88888.00 2002-12-26 21:48:27.944 360 15680.93 482.41 56984.61 88888.00 2002-12-26 21:48:28.944 360 15681.45 481.67 56984.48 88888.00 2002-12-26 21:48:29.944 360 15680.67 482.04 56983.63 88888.00 2002-12-26 21:48:30.944 360 15680.67 482.66 56984.48 88888.00 2002-12-26 21:48:31.944 360 15680.54 482.04 56984.36 88888.00 2002-12-26 21:48:32.944 360 15680.67 481.42 56984.48 88888.00 2002-12-26 21:48:33.944 360 15680.28 481.67 56984.61 88888.00 2002-12-26 21:48:34.944 360 15680.15 481.54 56984.24 88888.00 2002-12-26 21:48:35.944 360 15681.06 481.42 56984.61 88888.00 2002-12-26 21:48:36.944 360 15680.67 481.67 56984.24 88888.00 2002-12-26 21:48:37.944 360 15681.19 481.79 56984.36 88888.00 2002-12-26 21:48:38.944 360 15680.67 482.78 56984.48 88888.00 2002-12-26 21:48:39.944 360 15681.45 482.78 56983.75 88888.00 2002-12-26 21:48:40.944 360 15681.32 482.29 56984.36 88888.00 2002-12-26 21:48:41.944 360 15680.80 481.54 56984.48 88888.00 2002-12-26 21:48:42.944 360 15681.19 481.79 56984.00 88888.00 2002-12-26 21:48:43.944 360 15680.28 481.79 56984.36 88888.00 2002-12-26 21:48:44.944 360 15680.54 481.42 56983.88 88888.00 2002-12-26 21:48:45.944 360 15680.67 482.04 56984.36 88888.00 2002-12-26 21:48:46.944 360 15681.06 481.79 56984.12 88888.00 2002-12-26 21:48:47.944 360 15680.93 481.79 56984.61 88888.00 2002-12-26 21:48:48.944 360 15680.80 482.53 56984.73 88888.00 2002-12-26 21:48:49.944 360 15680.28 481.54 56984.12 88888.00 2002-12-26 21:48:50.944 360 15680.28 482.29 56984.00 88888.00 2002-12-26 21:48:51.944 360 15680.80 481.54 56984.48 88888.00 2002-12-26 21:48:52.944 360 15681.19 482.53 56983.88 88888.00 2002-12-26 21:48:53.944 360 15680.93 481.92 56984.24 88888.00 2002-12-26 21:48:54.944 360 15680.93 481.54 56984.36 88888.00 2002-12-26 21:48:55.944 360 15681.32 481.79 56984.12 88888.00 2002-12-26 21:48:56.944 360 15680.80 482.29 56984.48 88888.00 2002-12-26 21:48:57.944 360 15681.32 482.41 56984.24 88888.00 2002-12-26 21:48:58.944 360 15680.41 482.29 56984.36 88888.00 2002-12-26 21:48:59.944 360 15680.93 482.41 56984.36 88888.00 2002-12-26 21:49:00.944 360 15680.67 482.04 56984.48 88888.00 2002-12-26 21:49:01.944 360 15680.67 482.41 56983.75 88888.00 2002-12-26 21:49:02.944 360 15680.41 481.92 56984.48 88888.00 2002-12-26 21:49:03.944 360 15679.76 481.42 56984.73 88888.00 2002-12-26 21:49:04.944 360 15680.93 482.41 56984.12 88888.00 2002-12-26 21:49:05.944 360 15680.41 482.66 56984.00 88888.00 2002-12-26 21:49:06.944 360 15681.58 482.41 56984.24 88888.00 2002-12-26 21:49:07.944 360 15680.80 482.29 56984.85 88888.00 2002-12-26 21:49:08.944 360 15680.67 482.29 56984.48 88888.00 2002-12-26 21:49:09.944 360 15680.67 482.04 56983.63 88888.00 2002-12-26 21:49:10.944 360 15680.93 481.67 56983.51 88888.00 2002-12-26 21:49:11.944 360 15680.80 482.29 56983.88 88888.00 2002-12-26 21:49:12.944 360 15680.41 482.04 56983.88 88888.00 2002-12-26 21:49:13.944 360 15681.06 482.16 56984.24 88888.00 2002-12-26 21:49:14.944 360 15680.93 482.78 56984.61 88888.00 2002-12-26 21:49:15.944 360 15680.67 482.16 56984.36 88888.00 2002-12-26 21:49:16.944 360 15680.41 481.79 56984.61 88888.00 2002-12-26 21:49:17.944 360 15680.80 482.41 56984.73 88888.00 2002-12-26 21:49:18.944 360 15680.80 481.67 56984.36 88888.00 2002-12-26 21:49:19.944 360 15680.67 482.29 56984.00 88888.00 2002-12-26 21:49:20.944 360 15680.93 481.79 56984.61 88888.00 2002-12-26 21:49:21.944 360 15681.06 481.92 56984.24 88888.00 2002-12-26 21:49:22.944 360 15680.93 481.54 56984.61 88888.00 2002-12-26 21:49:23.944 360 15680.41 481.79 56984.24 88888.00 2002-12-26 21:49:24.944 360 15680.80 481.79 56984.36 88888.00 2002-12-26 21:49:25.944 360 15680.41 481.79 56984.85 88888.00 2002-12-26 21:49:26.944 360 15679.76 481.54 56984.61 88888.00 2002-12-26 21:49:27.944 360 15680.41 481.67 56984.24 88888.00 2002-12-26 21:49:28.944 360 15680.02 482.53 56984.48 88888.00 2002-12-26 21:49:29.944 360 15680.41 481.92 56984.36 88888.00 2002-12-26 21:49:30.944 360 15680.80 482.16 56984.48 88888.00 2002-12-26 21:49:31.944 360 15680.93 482.04 56984.48 88888.00 2002-12-26 21:49:32.944 360 15680.41 481.17 56984.36 88888.00 2002-12-26 21:49:33.944 360 15680.67 481.54 56984.36 88888.00 2002-12-26 21:49:34.944 360 15681.32 481.17 56984.00 88888.00 2002-12-26 21:49:35.944 360 15680.93 480.80 56983.75 88888.00 2002-12-26 21:49:36.944 360 15680.93 481.42 56984.36 88888.00 2002-12-26 21:49:37.944 360 15680.93 481.30 56984.00 88888.00 2002-12-26 21:49:38.944 360 15680.67 481.92 56984.61 88888.00 2002-12-26 21:49:39.944 360 15681.19 481.30 56984.36 88888.00 2002-12-26 21:49:40.944 360 15680.93 481.30 56983.75 88888.00 2002-12-26 21:49:41.944 360 15681.19 480.80 56984.36 88888.00 2002-12-26 21:49:42.944 360 15681.45 481.05 56984.12 88888.00 2002-12-26 21:49:43.944 360 15681.32 481.30 56983.88 88888.00 2002-12-26 21:49:44.944 360 15680.54 481.30 56983.88 88888.00 2002-12-26 21:49:45.944 360 15681.06 481.17 56984.00 88888.00 2002-12-26 21:49:46.944 360 15681.32 481.17 56984.00 88888.00 2002-12-26 21:49:47.944 360 15680.93 481.17 56984.12 88888.00 2002-12-26 21:49:48.944 360 15681.71 480.68 56984.36 88888.00 2002-12-26 21:49:49.944 360 15681.19 481.42 56984.00 88888.00 2002-12-26 21:49:50.944 360 15681.97 480.55 56983.63 88888.00 2002-12-26 21:49:51.944 360 15681.58 480.43 56984.00 88888.00 2002-12-26 21:49:52.944 360 15681.45 480.43 56984.48 88888.00 2002-12-26 21:49:53.944 360 15682.10 481.17 56983.63 88888.00 2002-12-26 21:49:54.944 360 15682.10 481.05 56984.12 88888.00 2002-12-26 21:49:55.944 360 15681.32 481.05 56984.73 88888.00 2002-12-26 21:49:56.944 360 15681.06 480.43 56983.88 88888.00 2002-12-26 21:49:57.944 360 15681.84 480.80 56984.24 88888.00 2002-12-26 21:49:58.944 360 15681.58 480.43 56984.12 88888.00 2002-12-26 21:49:59.944 360 15681.71 481.42 56984.48 88888.00 2002-12-26 21:50:00.944 360 15681.97 480.43 56984.48 88888.00 2002-12-26 21:50:01.944 360 15681.84 480.43 56984.00 88888.00 2002-12-26 21:50:02.944 360 15681.06 480.18 56985.22 88888.00 2002-12-26 21:50:03.944 360 15681.97 479.81 56984.36 88888.00 2002-12-26 21:50:04.944 360 15681.71 480.55 56984.24 88888.00 2002-12-26 21:50:05.944 360 15681.71 479.93 56984.24 88888.00 2002-12-26 21:50:06.944 360 15681.71 480.18 56984.36 88888.00 2002-12-26 21:50:07.944 360 15681.06 480.31 56984.24 88888.00 2002-12-26 21:50:08.944 360 15682.10 480.06 56984.36 88888.00 2002-12-26 21:50:09.944 360 15681.71 479.93 56984.36 88888.00 2002-12-26 21:50:10.944 360 15681.58 481.30 56984.12 88888.00 2002-12-26 21:50:11.944 360 15681.71 480.68 56984.61 88888.00 2002-12-26 21:50:12.944 360 15681.58 480.31 56984.98 88888.00 2002-12-26 21:50:13.944 360 15682.49 480.55 56984.73 88888.00 2002-12-26 21:50:14.944 360 15682.49 480.55 56984.36 88888.00 2002-12-26 21:50:15.944 360 15681.32 480.55 56984.48 88888.00 2002-12-26 21:50:16.944 360 15682.62 480.68 56984.36 88888.00 2002-12-26 21:50:17.944 360 15682.36 481.05 56984.12 88888.00 2002-12-26 21:50:18.944 360 15682.36 480.92 56984.73 88888.00 2002-12-26 21:50:19.944 360 15682.36 480.43 56984.36 88888.00 2002-12-26 21:50:20.944 360 15683.39 480.31 56984.36 88888.00 2002-12-26 21:50:21.944 360 15682.36 480.68 56984.00 88888.00 2002-12-26 21:50:22.944 360 15682.10 480.68 56985.10 88888.00 2002-12-26 21:50:23.944 360 15681.45 481.30 56984.61 88888.00 2002-12-26 21:50:24.944 360 15682.49 481.17 56984.61 88888.00 2002-12-26 21:50:25.944 360 15682.36 480.92 56984.12 88888.00 2002-12-26 21:50:26.944 360 15681.58 481.05 56984.73 88888.00 2002-12-26 21:50:27.944 360 15682.36 481.42 56984.73 88888.00 2002-12-26 21:50:28.944 360 15682.36 481.05 56984.98 88888.00 2002-12-26 21:50:29.944 360 15681.71 480.80 56984.98 88888.00 2002-12-26 21:50:30.944 360 15682.23 480.43 56984.73 88888.00 2002-12-26 21:50:31.944 360 15682.75 480.80 56984.73 88888.00 2002-12-26 21:50:32.944 360 15681.97 480.06 56985.46 88888.00 2002-12-26 21:50:33.944 360 15681.71 480.31 56984.00 88888.00 2002-12-26 21:50:34.944 360 15683.26 480.18 56984.61 88888.00 2002-12-26 21:50:35.944 360 15682.62 480.55 56984.73 88888.00 2002-12-26 21:50:36.944 360 15682.36 480.68 56984.85 88888.00 2002-12-26 21:50:37.944 360 15682.10 480.80 56985.22 88888.00 2002-12-26 21:50:38.944 360 15681.71 480.31 56985.10 88888.00 2002-12-26 21:50:39.944 360 15681.19 480.31 56984.85 88888.00 2002-12-26 21:50:40.944 360 15681.71 480.06 56984.85 88888.00 2002-12-26 21:50:41.944 360 15682.23 480.92 56985.22 88888.00 2002-12-26 21:50:42.944 360 15681.84 480.80 56984.73 88888.00 2002-12-26 21:50:43.944 360 15681.97 480.92 56984.61 88888.00 2002-12-26 21:50:44.944 360 15682.10 480.92 56984.00 88888.00 2002-12-26 21:50:45.944 360 15681.71 480.68 56984.24 88888.00 2002-12-26 21:50:46.944 360 15681.84 480.68 56985.22 88888.00 2002-12-26 21:50:47.944 360 15682.36 480.68 56985.22 88888.00 2002-12-26 21:50:48.944 360 15682.23 480.92 56984.73 88888.00 2002-12-26 21:50:49.944 360 15681.32 481.05 56984.85 88888.00 2002-12-26 21:50:50.944 360 15681.71 481.30 56984.48 88888.00 2002-12-26 21:50:51.944 360 15681.32 481.05 56985.46 88888.00 2002-12-26 21:50:52.944 360 15680.80 480.80 56984.85 88888.00 2002-12-26 21:50:53.944 360 15680.93 480.92 56984.85 88888.00 2002-12-26 21:50:54.944 360 15681.45 480.55 56984.73 88888.00 2002-12-26 21:50:55.944 360 15681.06 480.68 56984.85 88888.00 2002-12-26 21:50:56.944 360 15681.45 480.92 56984.85 88888.00 2002-12-26 21:50:57.944 360 15681.71 481.42 56984.85 88888.00 2002-12-26 21:50:58.944 360 15681.19 481.42 56984.85 88888.00 2002-12-26 21:50:59.944 360 15681.32 480.92 56984.12 88888.00 2002-12-26 21:51:00.944 360 15681.45 481.17 56984.12 88888.00 2002-12-26 21:51:01.944 360 15681.58 480.92 56984.61 88888.00 2002-12-26 21:51:02.944 360 15681.32 481.30 56984.73 88888.00 2002-12-26 21:51:03.944 360 15680.80 481.42 56984.24 88888.00 2002-12-26 21:51:04.944 360 15681.06 481.42 56984.24 88888.00 2002-12-26 21:51:05.944 360 15680.54 481.05 56984.85 88888.00 2002-12-26 21:51:06.944 360 15680.54 480.55 56984.73 88888.00 2002-12-26 21:51:07.944 360 15679.89 480.80 56984.73 88888.00 2002-12-26 21:51:08.944 360 15679.63 480.80 56984.73 88888.00 2002-12-26 21:51:09.944 360 15680.15 480.92 56984.48 88888.00 2002-12-26 21:51:10.944 360 15680.54 481.42 56984.85 88888.00 2002-12-26 21:51:11.944 360 15680.15 481.42 56984.85 88888.00 2002-12-26 21:51:12.944 360 15680.28 481.30 56984.98 88888.00 2002-12-26 21:51:13.944 360 15681.71 481.42 56984.73 88888.00 2002-12-26 21:51:14.944 360 15681.06 480.80 56984.85 88888.00 2002-12-26 21:51:15.944 360 15680.02 481.05 56984.98 88888.00 2002-12-26 21:51:16.944 360 15680.41 480.31 56984.48 88888.00 2002-12-26 21:51:17.944 360 15680.41 480.43 56985.46 88888.00 2002-12-26 21:51:18.944 360 15680.67 480.80 56984.85 88888.00 2002-12-26 21:51:19.944 360 15680.41 481.30 56985.10 88888.00 2002-12-26 21:51:20.944 360 15680.41 481.05 56984.61 88888.00 2002-12-26 21:51:21.944 360 15680.54 481.05 56984.61 88888.00 2002-12-26 21:51:22.944 360 15680.28 481.05 56984.48 88888.00 2002-12-26 21:51:23.944 360 15680.02 481.54 56984.61 88888.00 2002-12-26 21:51:24.944 360 15680.02 481.17 56984.48 88888.00 2002-12-26 21:51:25.944 360 15679.50 481.54 56984.85 88888.00 2002-12-26 21:51:26.944 360 15679.89 480.80 56984.85 88888.00 2002-12-26 21:51:27.944 360 15680.15 481.67 56985.10 88888.00 2002-12-26 21:51:28.944 360 15679.37 480.80 56984.36 88888.00 2002-12-26 21:51:29.944 360 15679.63 481.30 56984.12 88888.00 2002-12-26 21:51:30.944 360 15679.89 481.30 56984.00 88888.00 2002-12-26 21:51:31.944 360 15679.50 481.42 56985.34 88888.00 2002-12-26 21:51:32.944 360 15679.24 481.17 56984.61 88888.00 2002-12-26 21:51:33.944 360 15679.50 481.30 56984.61 88888.00 2002-12-26 21:51:34.944 360 15679.76 481.67 56984.48 88888.00 2002-12-26 21:51:35.944 360 15679.89 481.42 56984.24 88888.00 2002-12-26 21:51:36.944 360 15680.54 481.42 56984.98 88888.00 2002-12-26 21:51:37.944 360 15679.76 481.17 56984.24 88888.00 2002-12-26 21:51:38.944 360 15679.76 481.30 56984.24 88888.00 2002-12-26 21:51:39.944 360 15679.11 481.42 56984.24 88888.00 2002-12-26 21:51:40.944 360 15679.37 480.43 56984.73 88888.00 2002-12-26 21:51:41.944 360 15679.37 480.80 56984.12 88888.00 2002-12-26 21:51:42.944 360 15678.59 480.55 56983.63 88888.00 2002-12-26 21:51:43.944 360 15679.50 481.30 56984.61 88888.00 2002-12-26 21:51:44.944 360 15678.46 480.80 56984.24 88888.00 2002-12-26 21:51:45.944 360 15678.98 481.05 56984.00 88888.00 2002-12-26 21:51:46.944 360 15679.11 480.31 56984.36 88888.00 2002-12-26 21:51:47.944 360 15678.72 480.06 56983.75 88888.00 2002-12-26 21:51:48.944 360 15678.98 481.05 56984.36 88888.00 2002-12-26 21:51:49.944 360 15679.24 480.06 56983.63 88888.00 2002-12-26 21:51:50.944 360 15679.76 480.18 56984.00 88888.00 2002-12-26 21:51:51.944 360 15678.59 480.18 56984.00 88888.00 2002-12-26 21:51:52.944 360 15678.20 480.18 56983.75 88888.00 2002-12-26 21:51:53.944 360 15678.59 480.06 56983.63 88888.00 2002-12-26 21:51:54.944 360 15678.59 479.81 56983.26 88888.00 2002-12-26 21:51:55.944 360 15678.20 480.06 56983.63 88888.00 2002-12-26 21:51:56.944 360 15678.46 479.44 56984.00 88888.00 2002-12-26 21:51:57.944 360 15678.59 480.06 56983.75 88888.00 2002-12-26 21:51:58.944 360 15678.46 479.56 56984.12 88888.00 2002-12-26 21:51:59.944 360 15678.85 479.93 56984.00 88888.00 2002-12-26 21:52:00.944 360 15678.98 479.93 56984.24 88888.00 2002-12-26 21:52:01.944 360 15678.33 479.19 56984.12 88888.00 2002-12-26 21:52:02.944 360 15678.20 479.07 56984.00 88888.00 2002-12-26 21:52:03.944 360 15678.59 479.07 56983.88 88888.00 2002-12-26 21:52:04.944 360 15678.72 479.44 56983.88 88888.00 2002-12-26 21:52:05.944 360 15678.72 479.56 56983.75 88888.00 2002-12-26 21:52:06.944 360 15678.98 480.18 56983.26 88888.00 2002-12-26 21:52:07.944 360 15679.24 480.18 56983.51 88888.00 2002-12-26 21:52:08.944 360 15678.33 479.56 56983.88 88888.00 2002-12-26 21:52:09.944 360 15678.46 480.18 56983.26 88888.00 2002-12-26 21:52:10.944 360 15679.24 479.93 56983.63 88888.00 2002-12-26 21:52:11.944 360 15678.98 479.19 56983.14 88888.00 2002-12-26 21:52:12.944 360 15679.11 479.19 56983.51 88888.00 2002-12-26 21:52:13.944 360 15678.98 479.44 56983.39 88888.00 2002-12-26 21:52:14.944 360 15679.63 479.69 56983.88 88888.00 2002-12-26 21:52:15.944 360 15679.24 479.81 56983.39 88888.00 2002-12-26 21:52:16.944 360 15679.11 479.81 56984.00 88888.00 2002-12-26 21:52:17.944 360 15678.85 478.94 56983.39 88888.00 2002-12-26 21:52:18.944 360 15678.72 479.07 56983.39 88888.00 2002-12-26 21:52:19.944 360 15678.46 478.69 56984.00 88888.00 2002-12-26 21:52:20.944 360 15678.85 478.82 56983.63 88888.00 2002-12-26 21:52:21.944 360 15678.33 479.31 56983.39 88888.00 2002-12-26 21:52:22.944 360 15678.33 479.31 56983.39 88888.00 2002-12-26 21:52:23.944 360 15678.46 479.07 56984.00 88888.00 2002-12-26 21:52:24.944 360 15677.94 479.19 56984.00 88888.00 2002-12-26 21:52:25.944 360 15678.46 479.19 56984.00 88888.00 2002-12-26 21:52:26.944 360 15678.72 479.19 56984.48 88888.00 2002-12-26 21:52:27.944 360 15678.33 479.31 56984.00 88888.00 2002-12-26 21:52:28.944 360 15678.20 478.82 56983.88 88888.00 2002-12-26 21:52:29.944 360 15678.85 478.69 56983.51 88888.00 2002-12-26 21:52:30.944 360 15678.20 479.07 56983.75 88888.00 2002-12-26 21:52:31.944 360 15678.33 478.69 56983.39 88888.00 2002-12-26 21:52:32.944 360 15677.81 479.31 56984.36 88888.00 2002-12-26 21:52:33.944 360 15677.81 479.44 56983.88 88888.00 2002-12-26 21:52:34.944 360 15677.94 478.94 56983.51 88888.00 2002-12-26 21:52:35.944 360 15678.07 479.44 56983.75 88888.00 2002-12-26 21:52:36.944 360 15678.72 479.69 56983.63 88888.00 2002-12-26 21:52:37.944 360 15678.46 478.94 56983.51 88888.00 2002-12-26 21:52:38.944 360 15678.85 478.82 56983.75 88888.00 2002-12-26 21:52:39.944 360 15678.85 478.94 56983.63 88888.00 2002-12-26 21:52:40.944 360 15678.46 479.07 56984.12 88888.00 2002-12-26 21:52:41.944 360 15678.98 479.19 56983.14 88888.00 2002-12-26 21:52:42.944 360 15678.07 478.69 56983.63 88888.00 2002-12-26 21:52:43.944 360 15678.07 479.44 56983.88 88888.00 2002-12-26 21:52:44.944 360 15678.72 478.32 56984.00 88888.00 2002-12-26 21:52:45.944 360 15677.68 479.44 56983.75 88888.00 2002-12-26 21:52:46.944 360 15676.90 479.07 56983.51 88888.00 2002-12-26 21:52:47.944 360 15677.68 479.56 56983.88 88888.00 2002-12-26 21:52:48.944 360 15677.55 479.69 56983.75 88888.00 2002-12-26 21:52:49.944 360 15676.90 480.31 56984.00 88888.00 2002-12-26 21:52:50.944 360 15677.68 479.07 56983.88 88888.00 2002-12-26 21:52:51.944 360 15678.33 479.93 56984.12 88888.00 2002-12-26 21:52:52.944 360 15678.33 479.69 56983.51 88888.00 2002-12-26 21:52:53.944 360 15678.07 480.43 56983.51 88888.00 2002-12-26 21:52:54.944 360 15677.55 479.81 56984.00 88888.00 2002-12-26 21:52:55.944 360 15677.94 480.06 56983.63 88888.00 2002-12-26 21:52:56.944 360 15677.42 479.93 56984.12 88888.00 2002-12-26 21:52:57.944 360 15677.68 479.69 56983.75 88888.00 2002-12-26 21:52:58.944 360 15677.42 479.81 56984.00 88888.00 2002-12-26 21:52:59.944 360 15677.29 479.93 56983.88 88888.00 2002-12-26 21:53:00.944 360 15676.90 480.18 56983.63 88888.00 2002-12-26 21:53:01.944 360 15677.42 479.81 56983.75 88888.00 2002-12-26 21:53:02.944 360 15677.42 480.55 56983.63 88888.00 2002-12-26 21:53:03.944 360 15677.42 480.31 56984.12 88888.00 2002-12-26 21:53:04.944 360 15677.68 480.31 56983.88 88888.00 2002-12-26 21:53:05.944 360 15677.94 480.55 56983.75 88888.00 2002-12-26 21:53:06.944 360 15677.42 480.43 56983.63 88888.00 2002-12-26 21:53:07.944 360 15677.42 480.43 56984.12 88888.00 2002-12-26 21:53:08.944 360 15677.94 480.43 56983.51 88888.00 2002-12-26 21:53:09.944 360 15677.03 480.68 56983.88 88888.00 2002-12-26 21:53:10.944 360 15677.29 479.69 56983.51 88888.00 2002-12-26 21:53:11.944 360 15675.99 480.68 56983.26 88888.00 2002-12-26 21:53:12.944 360 15677.03 480.06 56983.51 88888.00 2002-12-26 21:53:13.944 360 15676.90 480.80 56983.88 88888.00 2002-12-26 21:53:14.944 360 15676.38 480.80 56984.24 88888.00 2002-12-26 21:53:15.944 360 15677.29 480.06 56984.00 88888.00 2002-12-26 21:53:16.944 360 15676.51 480.43 56983.88 88888.00 2002-12-26 21:53:17.944 360 15677.55 480.31 56983.88 88888.00 2002-12-26 21:53:18.944 360 15677.03 480.80 56983.63 88888.00 2002-12-26 21:53:19.944 360 15676.77 479.81 56984.12 88888.00 2002-12-26 21:53:20.944 360 15676.64 480.43 56983.51 88888.00 2002-12-26 21:53:21.944 360 15676.51 480.80 56983.75 88888.00 2002-12-26 21:53:22.944 360 15676.77 480.18 56984.00 88888.00 2002-12-26 21:53:23.944 360 15676.64 480.06 56984.00 88888.00 2002-12-26 21:53:24.944 360 15677.03 480.31 56983.26 88888.00 2002-12-26 21:53:25.944 360 15676.77 479.93 56983.39 88888.00 2002-12-26 21:53:26.944 360 15676.38 480.68 56983.14 88888.00 2002-12-26 21:53:27.944 360 15677.03 480.31 56983.14 88888.00 2002-12-26 21:53:28.944 360 15676.77 480.68 56983.63 88888.00 2002-12-26 21:53:29.944 360 15676.77 480.80 56984.12 88888.00 2002-12-26 21:53:30.944 360 15676.25 480.55 56983.39 88888.00 2002-12-26 21:53:31.944 360 15676.51 480.68 56983.63 88888.00 2002-12-26 21:53:32.944 360 15676.64 480.68 56983.88 88888.00 2002-12-26 21:53:33.944 360 15677.29 481.05 56983.02 88888.00 2002-12-26 21:53:34.944 360 15676.38 480.18 56983.39 88888.00 2002-12-26 21:53:35.944 360 15676.51 480.31 56983.63 88888.00 2002-12-26 21:53:36.944 360 15676.77 480.92 56984.36 88888.00 2002-12-26 21:53:37.944 360 15677.03 481.17 56983.51 88888.00 2002-12-26 21:53:38.944 360 15676.51 480.92 56983.51 88888.00 2002-12-26 21:53:39.944 360 15677.55 480.80 56983.63 88888.00 2002-12-26 21:53:40.944 360 15677.16 481.05 56983.51 88888.00 2002-12-26 21:53:41.944 360 15677.42 480.55 56983.51 88888.00 2002-12-26 21:53:42.944 360 15677.42 480.80 56984.61 88888.00 2002-12-26 21:53:43.944 360 15676.51 480.92 56984.00 88888.00 2002-12-26 21:53:44.944 360 15676.77 481.30 56983.88 88888.00 2002-12-26 21:53:45.944 360 15676.90 480.68 56983.75 88888.00 2002-12-26 21:53:46.944 360 15676.64 481.05 56983.63 88888.00 2002-12-26 21:53:47.944 360 15677.16 481.30 56984.36 88888.00 2002-12-26 21:53:48.944 360 15676.77 481.30 56983.14 88888.00 2002-12-26 21:53:49.944 360 15676.77 481.30 56983.26 88888.00 2002-12-26 21:53:50.944 360 15676.51 481.67 56984.24 88888.00 2002-12-26 21:53:51.944 360 15677.16 481.42 56983.88 88888.00 2002-12-26 21:53:52.944 360 15676.77 482.29 56984.24 88888.00 2002-12-26 21:53:53.944 360 15676.25 481.92 56983.88 88888.00 2002-12-26 21:53:54.944 360 15676.25 481.54 56983.51 88888.00 2002-12-26 21:53:55.944 360 15677.42 481.79 56983.51 88888.00 2002-12-26 21:53:56.944 360 15676.90 481.79 56983.39 88888.00 2002-12-26 21:53:57.944 360 15677.55 482.04 56983.75 88888.00 2002-12-26 21:53:58.944 360 15676.77 482.04 56983.39 88888.00 2002-12-26 21:53:59.944 360 15677.68 481.54 56983.75 88888.00 2002-12-26 21:54:00.944 360 15676.90 482.66 56983.51 88888.00 2002-12-26 21:54:01.944 360 15677.68 482.29 56983.39 88888.00 2002-12-26 21:54:02.944 360 15676.90 482.41 56983.51 88888.00 2002-12-26 21:54:03.944 360 15677.55 482.41 56983.75 88888.00 2002-12-26 21:54:04.944 360 15677.81 482.04 56983.63 88888.00 2002-12-26 21:54:05.944 360 15677.03 481.92 56983.14 88888.00 2002-12-26 21:54:06.944 360 15677.03 482.78 56984.24 88888.00 2002-12-26 21:54:07.944 360 15676.51 481.92 56983.02 88888.00 2002-12-26 21:54:08.944 360 15676.77 482.78 56983.88 88888.00 2002-12-26 21:54:09.944 360 15676.25 482.41 56983.75 88888.00 2002-12-26 21:54:10.944 360 15676.90 482.91 56983.39 88888.00 2002-12-26 21:54:11.944 360 15676.64 482.78 56983.26 88888.00 2002-12-26 21:54:12.944 360 15676.51 483.40 56983.88 88888.00 2002-12-26 21:54:13.944 360 15676.64 482.53 56983.02 88888.00 2002-12-26 21:54:14.944 360 15676.77 482.66 56983.75 88888.00 2002-12-26 21:54:15.944 360 15676.90 482.78 56983.26 88888.00 2002-12-26 21:54:16.944 360 15677.03 482.29 56983.02 88888.00 2002-12-26 21:54:17.944 360 15676.90 482.53 56983.39 88888.00 2002-12-26 21:54:18.944 360 15676.90 482.29 56983.02 88888.00 2002-12-26 21:54:19.944 360 15676.51 482.29 56982.89 88888.00 2002-12-26 21:54:20.944 360 15676.64 483.03 56984.00 88888.00 2002-12-26 21:54:21.944 360 15676.64 482.41 56983.51 88888.00 2002-12-26 21:54:22.944 360 15676.90 482.41 56983.63 88888.00 2002-12-26 21:54:23.944 360 15676.77 482.29 56983.51 88888.00 2002-12-26 21:54:24.944 360 15676.64 481.92 56983.02 88888.00 2002-12-26 21:54:25.944 360 15676.38 483.03 56983.02 88888.00 2002-12-26 21:54:26.944 360 15676.64 482.16 56983.75 88888.00 2002-12-26 21:54:27.944 360 15677.16 482.04 56984.00 88888.00 2002-12-26 21:54:28.944 360 15676.64 482.41 56983.88 88888.00 2002-12-26 21:54:29.944 360 15676.25 482.66 56983.51 88888.00 2002-12-26 21:54:30.944 360 15677.16 482.29 56983.75 88888.00 2002-12-26 21:54:31.944 360 15676.51 482.16 56983.75 88888.00 2002-12-26 21:54:32.944 360 15677.16 482.41 56983.75 88888.00 2002-12-26 21:54:33.944 360 15677.03 481.79 56983.63 88888.00 2002-12-26 21:54:34.944 360 15676.64 482.16 56982.89 88888.00 2002-12-26 21:54:35.944 360 15677.03 481.79 56983.63 88888.00 2002-12-26 21:54:36.944 360 15676.51 482.78 56983.63 88888.00 2002-12-26 21:54:37.944 360 15677.16 482.04 56982.53 88888.00 2002-12-26 21:54:38.944 360 15676.64 481.92 56983.63 88888.00 2002-12-26 21:54:39.944 360 15675.86 481.67 56983.51 88888.00 2002-12-26 21:54:40.944 360 15676.38 481.54 56983.75 88888.00 2002-12-26 21:54:41.944 360 15676.12 482.66 56983.02 88888.00 2002-12-26 21:54:42.944 360 15676.38 482.04 56983.14 88888.00 2002-12-26 21:54:43.944 360 15676.25 482.41 56983.26 88888.00 2002-12-26 21:54:44.944 360 15675.86 482.29 56983.51 88888.00 2002-12-26 21:54:45.944 360 15675.86 483.53 56982.65 88888.00 2002-12-26 21:54:46.944 360 15676.51 482.91 56983.51 88888.00 2002-12-26 21:54:47.944 360 15676.38 482.66 56983.14 88888.00 2002-12-26 21:54:48.944 360 15676.51 482.78 56983.26 88888.00 2002-12-26 21:54:49.944 360 15676.64 482.78 56983.39 88888.00 2002-12-26 21:54:50.944 360 15676.12 483.03 56983.51 88888.00 2002-12-26 21:54:51.944 360 15676.12 482.78 56983.39 88888.00 2002-12-26 21:54:52.944 360 15676.25 483.40 56983.63 88888.00 2002-12-26 21:54:53.944 360 15675.47 482.78 56982.89 88888.00 2002-12-26 21:54:54.944 360 15676.38 482.91 56983.39 88888.00 2002-12-26 21:54:55.944 360 15675.99 482.41 56983.51 88888.00 2002-12-26 21:54:56.944 360 15676.51 483.03 56983.14 88888.00 2002-12-26 21:54:57.944 360 15676.25 483.03 56982.53 88888.00 2002-12-26 21:54:58.944 360 15676.51 482.66 56983.26 88888.00 2002-12-26 21:54:59.944 360 15675.99 482.41 56983.14 88888.00 2002-12-26 21:55:00.944 360 15676.51 483.03 56983.39 88888.00 2002-12-26 21:55:01.944 360 15675.99 483.40 56982.65 88888.00 2002-12-26 21:55:02.944 360 15675.73 483.28 56982.77 88888.00 2002-12-26 21:55:03.944 360 15677.16 483.15 56983.14 88888.00 2002-12-26 21:55:04.944 360 15676.25 483.28 56982.89 88888.00 2002-12-26 21:55:05.944 360 15676.77 483.28 56984.00 88888.00 2002-12-26 21:55:06.944 360 15676.51 483.53 56982.89 88888.00 2002-12-26 21:55:07.944 360 15676.90 482.91 56982.89 88888.00 2002-12-26 21:55:08.944 360 15676.25 483.28 56982.41 88888.00 2002-12-26 21:55:09.944 360 15675.99 482.66 56983.14 88888.00 2002-12-26 21:55:10.944 360 15676.38 483.03 56983.51 88888.00 2002-12-26 21:55:11.944 360 15676.90 482.78 56983.51 88888.00 2002-12-26 21:55:12.944 360 15676.90 483.28 56983.39 88888.00 2002-12-26 21:55:13.944 360 15677.16 482.91 56983.14 88888.00 2002-12-26 21:55:14.944 360 15676.25 482.41 56982.89 88888.00 2002-12-26 21:55:15.944 360 15676.25 483.15 56983.51 88888.00 2002-12-26 21:55:16.944 360 15676.38 483.15 56983.63 88888.00 2002-12-26 21:55:17.944 360 15676.25 482.16 56982.77 88888.00 2002-12-26 21:55:18.944 360 15677.16 482.91 56983.26 88888.00 2002-12-26 21:55:19.944 360 15676.64 482.16 56983.63 88888.00 2002-12-26 21:55:20.944 360 15676.90 482.41 56984.00 88888.00 2002-12-26 21:55:21.944 360 15676.90 482.53 56983.39 88888.00 2002-12-26 21:55:22.944 360 15676.64 482.78 56983.26 88888.00 2002-12-26 21:55:23.944 360 15676.64 483.28 56982.16 88888.00 2002-12-26 21:55:24.944 360 15677.16 482.04 56983.75 88888.00 2002-12-26 21:55:25.944 360 15677.29 483.15 56983.39 88888.00 2002-12-26 21:55:26.944 360 15677.16 482.66 56983.02 88888.00 2002-12-26 21:55:27.944 360 15677.55 483.15 56983.02 88888.00 2002-12-26 21:55:28.944 360 15677.55 482.66 56983.14 88888.00 2002-12-26 21:55:29.944 360 15677.42 482.04 56983.26 88888.00 2002-12-26 21:55:30.944 360 15678.07 482.41 56983.63 88888.00 2002-12-26 21:55:31.944 360 15678.07 482.41 56983.88 88888.00 2002-12-26 21:55:32.944 360 15677.55 482.78 56983.39 88888.00 2002-12-26 21:55:33.944 360 15677.42 483.15 56983.88 88888.00 2002-12-26 21:55:34.944 360 15677.94 482.41 56983.75 88888.00 2002-12-26 21:55:35.944 360 15677.29 482.16 56982.89 88888.00 2002-12-26 21:55:36.944 360 15678.07 481.79 56983.51 88888.00 2002-12-26 21:55:37.944 360 15677.55 482.04 56983.26 88888.00 2002-12-26 21:55:38.944 360 15677.81 480.92 56983.26 88888.00 2002-12-26 21:55:39.944 360 15678.20 481.79 56983.88 88888.00 2002-12-26 21:55:40.944 360 15677.68 482.04 56983.14 88888.00 2002-12-26 21:55:41.944 360 15677.55 481.17 56983.39 88888.00 2002-12-26 21:55:42.944 360 15677.55 482.41 56983.75 88888.00 2002-12-26 21:55:43.944 360 15677.81 481.92 56983.14 88888.00 2002-12-26 21:55:44.944 360 15677.29 482.53 56983.51 88888.00 2002-12-26 21:55:45.944 360 15678.07 482.41 56983.75 88888.00 2002-12-26 21:55:46.944 360 15677.29 482.41 56983.75 88888.00 2002-12-26 21:55:47.944 360 15678.07 481.92 56983.26 88888.00 2002-12-26 21:55:48.944 360 15678.20 482.78 56983.39 88888.00 2002-12-26 21:55:49.944 360 15677.94 482.41 56983.51 88888.00 2002-12-26 21:55:50.944 360 15677.68 482.53 56984.00 88888.00 2002-12-26 21:55:51.944 360 15677.16 482.78 56984.12 88888.00 2002-12-26 21:55:52.944 360 15677.94 483.15 56983.88 88888.00 2002-12-26 21:55:53.944 360 15677.42 482.41 56984.36 88888.00 2002-12-26 21:55:54.944 360 15677.68 482.78 56983.51 88888.00 2002-12-26 21:55:55.944 360 15677.55 483.03 56984.12 88888.00 2002-12-26 21:55:56.944 360 15678.20 482.41 56984.24 88888.00 2002-12-26 21:55:57.944 360 15678.20 482.41 56983.88 88888.00 2002-12-26 21:55:58.944 360 15677.81 482.78 56984.36 88888.00 2002-12-26 21:55:59.944 360 15678.46 483.15 56984.00 88888.00 2002-12-26 21:56:00.944 360 15678.59 482.91 56983.26 88888.00 2002-12-26 21:56:01.944 360 15678.20 482.66 56983.75 88888.00 2002-12-26 21:56:02.944 360 15678.33 482.91 56984.36 88888.00 2002-12-26 21:56:03.944 360 15678.20 483.40 56984.12 88888.00 2002-12-26 21:56:04.944 360 15678.07 483.40 56984.48 88888.00 2002-12-26 21:56:05.944 360 15678.33 483.65 56984.12 88888.00 2002-12-26 21:56:06.944 360 15677.94 483.40 56984.24 88888.00 2002-12-26 21:56:07.944 360 15678.46 482.66 56983.88 88888.00 2002-12-26 21:56:08.944 360 15678.07 483.53 56984.00 88888.00 2002-12-26 21:56:09.944 360 15678.07 482.91 56984.61 88888.00 2002-12-26 21:56:10.944 360 15679.37 483.65 56984.24 88888.00 2002-12-26 21:56:11.944 360 15678.46 483.65 56984.12 88888.00 2002-12-26 21:56:12.944 360 15678.98 483.03 56983.88 88888.00 2002-12-26 21:56:13.944 360 15678.85 483.28 56984.73 88888.00 2002-12-26 21:56:14.944 360 15678.85 483.77 56984.00 88888.00 2002-12-26 21:56:15.944 360 15679.37 483.53 56984.00 88888.00 2002-12-26 21:56:16.944 360 15678.33 483.15 56983.75 88888.00 2002-12-26 21:56:17.944 360 15678.85 483.40 56984.61 88888.00 2002-12-26 21:56:18.944 360 15678.20 483.53 56984.00 88888.00 2002-12-26 21:56:19.944 360 15678.72 483.90 56983.88 88888.00 2002-12-26 21:56:20.944 360 15678.46 483.77 56984.36 88888.00 2002-12-26 21:56:21.944 360 15678.59 483.65 56984.48 88888.00 2002-12-26 21:56:22.944 360 15678.72 483.90 56984.00 88888.00 2002-12-26 21:56:23.944 360 15678.72 483.65 56983.75 88888.00 2002-12-26 21:56:24.944 360 15678.46 483.53 56984.24 88888.00 2002-12-26 21:56:25.944 360 15678.72 484.02 56984.48 88888.00 2002-12-26 21:56:26.944 360 15679.11 484.02 56984.24 88888.00 2002-12-26 21:56:27.944 360 15678.46 484.14 56984.24 88888.00 2002-12-26 21:56:28.944 360 15679.24 484.39 56984.73 88888.00 2002-12-26 21:56:29.944 360 15679.24 483.77 56984.24 88888.00 2002-12-26 21:56:30.944 360 15680.02 484.27 56984.98 88888.00 2002-12-26 21:56:31.944 360 15678.85 484.27 56984.61 88888.00 2002-12-26 21:56:32.944 360 15679.37 484.02 56984.36 88888.00 2002-12-26 21:56:33.944 360 15679.37 484.27 56984.61 88888.00 2002-12-26 21:56:34.944 360 15679.50 484.27 56984.73 88888.00 2002-12-26 21:56:35.944 360 15679.37 484.39 56985.22 88888.00 2002-12-26 21:56:36.944 360 15680.02 484.52 56985.34 88888.00 2002-12-26 21:56:37.944 360 15680.67 484.89 56985.22 88888.00 2002-12-26 21:56:38.944 360 15680.54 484.52 56984.85 88888.00 2002-12-26 21:56:39.944 360 15680.28 484.39 56984.73 88888.00 2002-12-26 21:56:40.944 360 15680.54 484.14 56985.10 88888.00 2002-12-26 21:56:41.944 360 15680.67 484.64 56984.85 88888.00 2002-12-26 21:56:42.944 360 15681.06 484.52 56984.85 88888.00 2002-12-26 21:56:43.944 360 15680.41 484.39 56984.85 88888.00 2002-12-26 21:56:44.944 360 15681.06 484.02 56985.22 88888.00 2002-12-26 21:56:45.944 360 15680.80 485.26 56985.10 88888.00 2002-12-26 21:56:46.944 360 15679.89 484.89 56985.46 88888.00 2002-12-26 21:56:47.944 360 15680.80 484.89 56985.10 88888.00 2002-12-26 21:56:48.944 360 15680.80 484.52 56984.85 88888.00 2002-12-26 21:56:49.944 360 15680.80 484.89 56984.61 88888.00 2002-12-26 21:56:50.944 360 15680.93 484.76 56985.71 88888.00 2002-12-26 21:56:51.944 360 15680.41 484.52 56985.46 88888.00 2002-12-26 21:56:52.944 360 15680.93 484.52 56985.46 88888.00 2002-12-26 21:56:53.944 360 15680.80 485.14 56985.59 88888.00 2002-12-26 21:56:54.944 360 15681.19 484.39 56984.98 88888.00 2002-12-26 21:56:55.944 360 15681.06 483.53 56985.10 88888.00 2002-12-26 21:56:56.944 360 15680.67 484.39 56985.34 88888.00 2002-12-26 21:56:57.944 360 15680.80 484.27 56985.10 88888.00 2002-12-26 21:56:58.944 360 15680.93 484.02 56986.07 88888.00 2002-12-26 21:56:59.944 360 15680.93 484.02 56985.46 88888.00 2002-12-26 21:57:00.944 360 15681.19 483.90 56985.95 88888.00 2002-12-26 21:57:01.944 360 15680.41 484.39 56984.48 88888.00 2002-12-26 21:57:02.944 360 15680.93 484.39 56985.83 88888.00 2002-12-26 21:57:03.944 360 15681.19 483.53 56985.95 88888.00 2002-12-26 21:57:04.944 360 15680.80 483.40 56985.46 88888.00 2002-12-26 21:57:05.944 360 15680.54 483.40 56986.32 88888.00 2002-12-26 21:57:06.944 360 15681.32 483.28 56985.95 88888.00 2002-12-26 21:57:07.944 360 15680.67 483.65 56985.71 88888.00 2002-12-26 21:57:08.944 360 15680.80 483.53 56985.46 88888.00 2002-12-26 21:57:09.944 360 15681.06 483.65 56984.85 88888.00 2002-12-26 21:57:10.944 360 15680.67 483.77 56985.71 88888.00 2002-12-26 21:57:11.944 360 15681.32 483.28 56986.44 88888.00 2002-12-26 21:57:12.944 360 15681.06 483.53 56985.95 88888.00 2002-12-26 21:57:13.944 360 15681.58 483.28 56986.07 88888.00 2002-12-26 21:57:14.944 360 15681.58 483.65 56985.95 88888.00 2002-12-26 21:57:15.944 360 15681.97 483.40 56986.32 88888.00 2002-12-26 21:57:16.944 360 15681.71 483.03 56986.32 88888.00 2002-12-26 21:57:17.944 360 15681.58 483.03 56986.07 88888.00 2002-12-26 21:57:18.944 360 15681.97 482.91 56985.95 88888.00 2002-12-26 21:57:19.944 360 15681.32 482.66 56985.46 88888.00 2002-12-26 21:57:20.944 360 15682.23 482.16 56986.56 88888.00 2002-12-26 21:57:21.944 360 15682.23 481.92 56986.69 88888.00 2002-12-26 21:57:22.944 360 15681.71 481.67 56986.69 88888.00 2002-12-26 21:57:23.944 360 15681.58 481.79 56985.95 88888.00 2002-12-26 21:57:24.944 360 15681.19 482.04 56986.93 88888.00 2002-12-26 21:57:25.944 360 15682.10 481.79 56985.95 88888.00 2002-12-26 21:57:26.944 360 15682.36 481.79 56986.69 88888.00 2002-12-26 21:57:27.944 360 15682.49 481.42 56986.44 88888.00 2002-12-26 21:57:28.944 360 15682.36 481.67 56986.20 88888.00 2002-12-26 21:57:29.944 360 15682.23 481.17 56986.56 88888.00 2002-12-26 21:57:30.944 360 15681.84 481.67 56986.69 88888.00 2002-12-26 21:57:31.944 360 15683.00 481.30 56986.93 88888.00 2002-12-26 21:57:32.944 360 15682.62 481.30 56986.32 88888.00 2002-12-26 21:57:33.944 360 15683.00 480.92 56986.93 88888.00 2002-12-26 21:57:34.944 360 15683.00 480.92 56986.44 88888.00 2002-12-26 21:57:35.944 360 15683.00 480.55 56986.93 88888.00 2002-12-26 21:57:36.944 360 15683.79 480.31 56986.93 88888.00 2002-12-26 21:57:37.944 360 15684.17 480.92 56986.69 88888.00 2002-12-26 21:57:38.944 360 15683.39 481.17 56986.93 88888.00 2002-12-26 21:57:39.944 360 15683.39 480.43 56987.05 88888.00 2002-12-26 21:57:40.944 360 15684.43 480.06 56987.05 88888.00 2002-12-26 21:57:41.944 360 15684.04 480.06 56987.18 88888.00 2002-12-26 21:57:42.944 360 15683.66 480.18 56987.42 88888.00 2002-12-26 21:57:43.944 360 15683.92 479.81 56987.18 88888.00 2002-12-26 21:57:44.944 360 15683.79 479.93 56987.30 88888.00 2002-12-26 21:57:45.944 360 15684.30 479.44 56988.03 88888.00 2002-12-26 21:57:46.944 360 15684.82 479.19 56987.79 88888.00 2002-12-26 21:57:47.944 360 15684.95 479.93 56987.54 88888.00 2002-12-26 21:57:48.944 360 15684.95 478.82 56988.28 88888.00 2002-12-26 21:57:49.944 360 15685.34 478.69 56988.15 88888.00 2002-12-26 21:57:50.944 360 15685.34 478.82 56988.15 88888.00 2002-12-26 21:57:51.944 360 15685.34 479.07 56987.30 88888.00 2002-12-26 21:57:52.944 360 15686.25 478.69 56988.28 88888.00 2002-12-26 21:57:53.944 360 15684.95 479.07 56987.66 88888.00 2002-12-26 21:57:54.944 360 15685.34 478.57 56988.03 88888.00 2002-12-26 21:57:55.944 360 15685.99 478.94 56988.03 88888.00 2002-12-26 21:57:56.944 360 15685.47 478.94 56988.28 88888.00 2002-12-26 21:57:57.944 360 15685.86 477.95 56988.89 88888.00 2002-12-26 21:57:58.944 360 15685.86 477.83 56988.40 88888.00 2002-12-26 21:57:59.944 360 15685.86 478.20 56988.89 88888.00 2002-12-26 21:58:00.944 360 15686.64 477.95 56988.15 88888.00 2002-12-26 21:58:01.944 360 15686.12 477.95 56988.64 88888.00 2002-12-26 21:58:02.944 360 15686.90 477.58 56988.28 88888.00 2002-12-26 21:58:03.944 360 15686.51 477.08 56989.01 88888.00 2002-12-26 21:58:04.944 360 15685.99 478.32 56989.01 88888.00 2002-12-26 21:58:05.944 360 15686.77 477.08 56988.64 88888.00 2002-12-26 21:58:06.944 360 15686.77 477.08 56989.25 88888.00 2002-12-26 21:58:07.944 360 15686.77 477.46 56989.01 88888.00 2002-12-26 21:58:08.944 360 15686.77 476.84 56989.38 88888.00 2002-12-26 21:58:09.944 360 15687.16 477.46 56989.38 88888.00 2002-12-26 21:58:10.944 360 15686.77 477.21 56989.87 88888.00 2002-12-26 21:58:11.944 360 15687.03 476.84 56989.38 88888.00 2002-12-26 21:58:12.944 360 15687.16 476.59 56989.38 88888.00 2002-12-26 21:58:13.944 360 15686.77 476.84 56989.38 88888.00 2002-12-26 21:58:14.944 360 15687.42 476.84 56989.99 88888.00 2002-12-26 21:58:15.944 360 15687.03 477.46 56989.50 88888.00 2002-12-26 21:58:16.944 360 15687.42 477.08 56989.50 88888.00 2002-12-26 21:58:17.944 360 15686.90 476.71 56989.87 88888.00 2002-12-26 21:58:18.944 360 15687.68 476.71 56989.74 88888.00 2002-12-26 21:58:19.944 360 15687.29 476.96 56989.62 88888.00 2002-12-26 21:58:20.944 360 15687.29 477.58 56989.38 88888.00 2002-12-26 21:58:21.944 360 15687.29 477.83 56989.99 88888.00 2002-12-26 21:58:22.944 360 15688.07 477.33 56990.23 88888.00 2002-12-26 21:58:23.944 360 15686.64 478.08 56989.99 88888.00 2002-12-26 21:58:24.944 360 15687.29 477.58 56989.87 88888.00 2002-12-26 21:58:25.944 360 15687.42 477.46 56989.74 88888.00 2002-12-26 21:58:26.944 360 15687.16 477.83 56989.62 88888.00 2002-12-26 21:58:27.944 360 15687.42 477.95 56989.74 88888.00 2002-12-26 21:58:28.944 360 15686.90 477.46 56990.23 88888.00 2002-12-26 21:58:29.944 360 15687.16 477.46 56990.11 88888.00 2002-12-26 21:58:30.944 360 15687.42 477.70 56990.72 88888.00 2002-12-26 21:58:31.944 360 15687.29 477.83 56989.87 88888.00 2002-12-26 21:58:32.944 360 15686.77 477.33 56990.11 88888.00 2002-12-26 21:58:33.944 360 15687.29 477.70 56990.48 88888.00 2002-12-26 21:58:34.944 360 15686.38 477.83 56990.23 88888.00 2002-12-26 21:58:35.944 360 15687.16 477.95 56990.36 88888.00 2002-12-26 21:58:36.944 360 15686.90 477.58 56989.99 88888.00 2002-12-26 21:58:37.944 360 15687.55 478.20 56990.84 88888.00 2002-12-26 21:58:38.944 360 15687.81 477.95 56990.11 88888.00 2002-12-26 21:58:39.944 360 15687.29 477.83 56990.60 88888.00 2002-12-26 21:58:40.944 360 15687.16 477.21 56990.23 88888.00 2002-12-26 21:58:41.944 360 15687.42 478.20 56990.72 88888.00 2002-12-26 21:58:42.944 360 15687.42 477.70 56990.11 88888.00 2002-12-26 21:58:43.944 360 15688.07 477.58 56990.48 88888.00 2002-12-26 21:58:44.944 360 15688.07 477.83 56990.36 88888.00 2002-12-26 21:58:45.944 360 15687.68 477.08 56990.48 88888.00 2002-12-26 21:58:46.944 360 15687.55 477.70 56990.48 88888.00 2002-12-26 21:58:47.944 360 15687.94 477.83 56990.96 88888.00 2002-12-26 21:58:48.944 360 15688.33 477.21 56990.96 88888.00 2002-12-26 21:58:49.944 360 15688.59 477.70 56990.96 88888.00 2002-12-26 21:58:50.944 360 15688.46 477.83 56990.72 88888.00 2002-12-26 21:58:51.944 360 15688.46 476.96 56990.23 88888.00 2002-12-26 21:58:52.944 360 15688.33 476.96 56990.96 88888.00 2002-12-26 21:58:53.944 360 15688.07 477.33 56990.84 88888.00 2002-12-26 21:58:54.944 360 15688.46 477.95 56990.72 88888.00 2002-12-26 21:58:55.944 360 15688.46 477.46 56991.58 88888.00 2002-12-26 21:58:56.944 360 15688.59 477.21 56990.72 88888.00 2002-12-26 21:58:57.944 360 15687.81 477.58 56990.72 88888.00 2002-12-26 21:58:58.944 360 15688.72 478.08 56990.84 88888.00 2002-12-26 21:58:59.944 360 15688.20 477.33 56990.11 88888.00 2002-12-26 21:59:00.944 360 15687.81 477.70 56990.23 88888.00 2002-12-26 21:59:01.944 360 15688.72 477.58 56990.84 88888.00 2002-12-26 21:59:02.944 360 15688.72 477.58 56990.72 88888.00 2002-12-26 21:59:03.944 360 15689.24 478.08 56990.72 88888.00 2002-12-26 21:59:04.944 360 15689.24 477.58 56990.23 88888.00 2002-12-26 21:59:05.944 360 15689.50 477.58 56990.84 88888.00 2002-12-26 21:59:06.944 360 15689.37 477.83 56990.60 88888.00 2002-12-26 21:59:07.944 360 15689.37 477.58 56991.21 88888.00 2002-12-26 21:59:08.944 360 15689.76 477.95 56991.09 88888.00 2002-12-26 21:59:09.944 360 15688.72 477.21 56989.99 88888.00 2002-12-26 21:59:10.944 360 15689.24 477.08 56990.60 88888.00 2002-12-26 21:59:11.944 360 15689.76 477.58 56990.48 88888.00 2002-12-26 21:59:12.944 360 15690.15 477.46 56990.96 88888.00 2002-12-26 21:59:13.944 360 15690.02 477.83 56991.09 88888.00 2002-12-26 21:59:14.944 360 15690.41 477.46 56990.72 88888.00 2002-12-26 21:59:15.944 360 15689.89 477.33 56991.21 88888.00 2002-12-26 21:59:16.944 360 15690.67 477.70 56991.33 88888.00 2002-12-26 21:59:17.944 360 15689.63 476.84 56990.96 88888.00 2002-12-26 21:59:18.944 360 15690.54 477.58 56991.33 88888.00 2002-12-26 21:59:19.944 360 15690.41 477.83 56990.96 88888.00 2002-12-26 21:59:20.944 360 15690.15 477.58 56990.72 88888.00 2002-12-26 21:59:21.944 360 15690.41 477.21 56991.33 88888.00 2002-12-26 21:59:22.944 360 15690.54 477.33 56991.45 88888.00 2002-12-26 21:59:23.944 360 15691.19 477.58 56991.58 88888.00 2002-12-26 21:59:24.944 360 15691.45 477.46 56991.33 88888.00 2002-12-26 21:59:25.944 360 15691.19 477.21 56991.45 88888.00 2002-12-26 21:59:26.944 360 15691.58 477.08 56990.72 88888.00 2002-12-26 21:59:27.944 360 15691.84 477.33 56991.33 88888.00 2002-12-26 21:59:28.944 360 15691.84 477.58 56991.33 88888.00 2002-12-26 21:59:29.944 360 15691.58 477.46 56991.82 88888.00 2002-12-26 21:59:30.944 360 15692.10 478.08 56991.58 88888.00 2002-12-26 21:59:31.944 360 15692.23 477.33 56991.82 88888.00 2002-12-26 21:59:32.944 360 15691.71 477.21 56991.45 88888.00 2002-12-26 21:59:33.944 360 15691.71 477.08 56991.45 88888.00 2002-12-26 21:59:34.944 360 15692.36 477.08 56991.70 88888.00 2002-12-26 21:59:35.944 360 15692.62 476.22 56992.07 88888.00 2002-12-26 21:59:36.944 360 15691.71 476.47 56991.95 88888.00 2002-12-26 21:59:37.944 360 15692.62 476.34 56990.84 88888.00 2002-12-26 21:59:38.944 360 15692.36 476.96 56991.82 88888.00 2002-12-26 21:59:39.944 360 15692.23 476.71 56991.70 88888.00 2002-12-26 21:59:40.944 360 15692.62 477.08 56992.43 88888.00 2002-12-26 21:59:41.944 360 15692.49 476.84 56991.45 88888.00 2002-12-26 21:59:42.944 360 15692.75 476.71 56992.07 88888.00 2002-12-26 21:59:43.944 360 15692.88 476.47 56991.82 88888.00 2002-12-26 21:59:44.944 360 15692.75 476.59 56990.72 88888.00 2002-12-26 21:59:45.944 360 15692.75 475.72 56991.70 88888.00 2002-12-26 21:59:46.944 360 15692.75 477.08 56991.82 88888.00 2002-12-26 21:59:47.944 360 15692.23 476.22 56991.82 88888.00 2002-12-26 21:59:48.944 360 15692.75 475.97 56991.58 88888.00 2002-12-26 21:59:49.944 360 15693.01 476.22 56991.82 88888.00 2002-12-26 21:59:50.944 360 15693.79 476.96 56991.58 88888.00 2002-12-26 21:59:51.944 360 15693.27 476.09 56992.19 88888.00 2002-12-26 21:59:52.944 360 15693.92 475.85 56992.31 88888.00 2002-12-26 21:59:53.944 360 15693.27 475.35 56991.70 88888.00 2002-12-26 21:59:54.944 360 15693.01 475.72 56991.70 88888.00 2002-12-26 21:59:55.944 360 15692.62 475.47 56991.70 88888.00 2002-12-26 22:00:00.944 360 15693.01 475.60 56991.95 88888.00 2002-12-26 22:00:01.944 360 15694.31 474.73 56992.55 88888.00 2002-12-26 22:00:02.944 360 15693.53 475.72 56992.31 88888.00 2002-12-26 22:00:03.944 360 15693.53 475.47 56992.07 88888.00 2002-12-26 22:00:04.944 360 15693.40 475.47 56992.80 88888.00 2002-12-26 22:00:05.944 360 15693.53 475.72 56992.68 88888.00 2002-12-26 22:00:06.944 360 15693.53 475.10 56992.68 88888.00 2002-12-26 22:00:07.944 360 15693.92 475.23 56992.31 88888.00 2002-12-26 22:00:08.944 360 15693.79 475.72 56992.80 88888.00 2002-12-26 22:00:09.944 360 15694.70 475.10 56993.17 88888.00 2002-12-26 22:00:10.944 360 15693.66 474.98 56992.68 88888.00 2002-12-26 22:00:11.944 360 15693.92 475.10 56992.92 88888.00 2002-12-26 22:00:12.944 360 15693.66 475.23 56992.31 88888.00 2002-12-26 22:00:13.944 360 15693.53 474.98 56992.31 88888.00 2002-12-26 22:00:14.944 360 15693.79 475.10 56992.80 88888.00 2002-12-26 22:00:15.944 360 15693.79 474.98 56992.92 88888.00 2002-12-26 22:00:16.944 360 15694.31 474.61 56992.68 88888.00 2002-12-26 22:00:17.944 360 15693.53 474.73 56993.41 88888.00 2002-12-26 22:00:18.944 360 15693.53 474.24 56992.68 88888.00 2002-12-26 22:00:19.944 360 15693.53 474.36 56993.17 88888.00 2002-12-26 22:00:20.944 360 15693.40 474.73 56993.41 88888.00 2002-12-26 22:00:21.944 360 15693.66 473.99 56993.04 88888.00 2002-12-26 22:00:22.944 360 15694.05 473.74 56993.04 88888.00 2002-12-26 22:00:23.944 360 15693.79 474.24 56992.92 88888.00 2002-12-26 22:00:24.944 360 15693.79 473.86 56993.17 88888.00 2002-12-26 22:00:25.944 360 15693.92 474.11 56993.41 88888.00 2002-12-26 22:00:26.944 360 15694.44 473.74 56993.29 88888.00 2002-12-26 22:00:27.944 360 15694.31 474.11 56993.41 88888.00 2002-12-26 22:00:28.944 360 15693.53 473.99 56993.17 88888.00 2002-12-26 22:00:29.944 360 15693.66 473.86 56993.17 88888.00 2002-12-26 22:00:30.944 360 15694.31 473.49 56993.54 88888.00 2002-12-26 22:00:31.944 360 15694.44 473.25 56993.04 88888.00 2002-12-26 22:00:32.944 360 15693.53 473.25 56993.66 88888.00 2002-12-26 22:00:33.944 360 15693.53 473.62 56993.41 88888.00 2002-12-26 22:00:34.944 360 15694.05 473.25 56993.29 88888.00 2002-12-26 22:00:35.944 360 15693.66 473.00 56993.04 88888.00 2002-12-26 22:00:36.944 360 15694.31 473.62 56993.41 88888.00 2002-12-26 22:00:37.944 360 15694.31 473.99 56993.17 88888.00 2002-12-26 22:00:38.944 360 15694.05 473.49 56992.68 88888.00 2002-12-26 22:00:39.944 360 15693.66 474.11 56993.66 88888.00 2002-12-26 22:00:40.944 360 15693.92 473.99 56993.04 88888.00 2002-12-26 22:00:41.944 360 15694.05 473.37 56993.78 88888.00 2002-12-26 22:00:42.944 360 15694.31 472.75 56993.29 88888.00 2002-12-26 22:00:43.944 360 15693.79 473.62 56993.54 88888.00 2002-12-26 22:00:44.944 360 15694.96 473.37 56993.29 88888.00 2002-12-26 22:00:45.944 360 15694.96 473.49 56993.17 88888.00 2002-12-26 22:00:46.944 360 15694.31 473.49 56992.92 88888.00 2002-12-26 22:00:47.944 360 15694.70 473.49 56994.14 88888.00 2002-12-26 22:00:48.944 360 15694.70 473.25 56993.78 88888.00 2002-12-26 22:00:49.944 360 15695.22 474.48 56993.90 88888.00 2002-12-26 22:00:50.944 360 15695.35 473.49 56993.78 88888.00 2002-12-26 22:00:51.944 360 15695.74 473.25 56993.78 88888.00 2002-12-26 22:00:52.944 360 15694.83 473.62 56993.41 88888.00 2002-12-26 22:00:53.944 360 15695.09 473.37 56993.41 88888.00 2002-12-26 22:00:54.944 360 15695.22 473.74 56994.02 88888.00 2002-12-26 22:00:55.944 360 15694.96 473.99 56993.90 88888.00 2002-12-26 22:00:56.944 360 15695.09 473.86 56993.54 88888.00 2002-12-26 22:00:57.944 360 15695.09 473.49 56993.54 88888.00 2002-12-26 22:00:58.944 360 15696.00 473.12 56993.54 88888.00 2002-12-26 22:00:59.944 360 15695.87 473.62 56993.17 88888.00 2002-12-26 22:01:00.944 360 15695.87 473.12 56994.02 88888.00 2002-12-26 22:01:01.944 360 15695.87 473.37 56993.90 88888.00 2002-12-26 22:01:02.944 360 15696.00 473.49 56993.29 88888.00 2002-12-26 22:01:03.944 360 15696.52 473.25 56993.66 88888.00 2002-12-26 22:01:04.944 360 15694.96 473.49 56993.66 88888.00 2002-12-26 22:01:05.944 360 15696.00 473.00 56993.66 88888.00 2002-12-26 22:01:06.944 360 15695.35 472.87 56993.41 88888.00 2002-12-26 22:01:07.944 360 15695.74 472.63 56994.27 88888.00 2002-12-26 22:01:08.944 360 15696.00 472.50 56993.41 88888.00 2002-12-26 22:01:09.944 360 15695.74 473.00 56993.29 88888.00 2002-12-26 22:01:10.944 360 15696.65 473.12 56994.51 88888.00 2002-12-26 22:01:11.944 360 15695.87 473.12 56993.66 88888.00 2002-12-26 22:01:12.944 360 15695.87 472.25 56993.90 88888.00 2002-12-26 22:01:13.944 360 15697.43 472.63 56993.66 88888.00 2002-12-26 22:01:14.944 360 15697.17 472.87 56993.66 88888.00 2002-12-26 22:01:15.944 360 15696.78 472.50 56993.78 88888.00 2002-12-26 22:01:16.944 360 15697.17 471.76 56994.39 88888.00 2002-12-26 22:01:17.944 360 15697.56 471.88 56993.90 88888.00 2002-12-26 22:01:18.944 360 15697.69 471.14 56994.39 88888.00 2002-12-26 22:01:19.944 360 15697.95 472.13 56994.51 88888.00 2002-12-26 22:01:20.944 360 15697.56 471.51 56994.02 88888.00 2002-12-26 22:01:21.944 360 15698.21 471.14 56994.02 88888.00 2002-12-26 22:01:22.944 360 15698.60 472.01 56994.39 88888.00 2002-12-26 22:01:23.944 360 15698.34 471.26 56994.51 88888.00 2002-12-26 22:01:24.944 360 15699.12 471.64 56994.39 88888.00 2002-12-26 22:01:25.944 360 15698.47 471.39 56994.39 88888.00 2002-12-26 22:01:26.944 360 15698.99 471.64 56995.12 88888.00 2002-12-26 22:01:27.944 360 15699.38 471.14 56994.88 88888.00 2002-12-26 22:01:28.944 360 15698.86 471.88 56994.51 88888.00 2002-12-26 22:01:29.944 360 15698.99 471.14 56994.51 88888.00 2002-12-26 22:01:30.944 360 15698.99 471.26 56994.39 88888.00 2002-12-26 22:01:31.944 360 15699.77 471.39 56995.00 88888.00 2002-12-26 22:01:32.944 360 15699.38 471.26 56994.88 88888.00 2002-12-26 22:01:33.944 360 15699.77 470.77 56994.88 88888.00 2002-12-26 22:01:34.944 360 15698.73 471.51 56994.51 88888.00 2002-12-26 22:01:35.944 360 15699.64 471.26 56995.49 88888.00 2002-12-26 22:01:36.944 360 15699.51 470.89 56994.76 88888.00 2002-12-26 22:01:37.944 360 15699.12 471.14 56995.00 88888.00 2002-12-26 22:01:38.944 360 15699.38 470.64 56995.25 88888.00 2002-12-26 22:01:39.944 360 15699.77 470.77 56995.12 88888.00 2002-12-26 22:01:40.944 360 15699.12 471.02 56995.49 88888.00 2002-12-26 22:01:41.944 360 15699.12 470.40 56995.00 88888.00 2002-12-26 22:01:42.944 360 15699.38 470.64 56995.73 88888.00 2002-12-26 22:01:43.944 360 15699.51 471.39 56995.86 88888.00 2002-12-26 22:01:44.944 360 15699.38 471.02 56995.49 88888.00 2002-12-26 22:01:45.944 360 15700.03 471.26 56995.49 88888.00 2002-12-26 22:01:46.944 360 15699.77 470.40 56995.98 88888.00 2002-12-26 22:01:47.944 360 15699.38 470.77 56996.22 88888.00 2002-12-26 22:01:48.944 360 15699.77 471.14 56995.98 88888.00 2002-12-26 22:01:49.944 360 15698.99 470.64 56995.25 88888.00 2002-12-26 22:01:50.944 360 15699.25 470.89 56996.34 88888.00 2002-12-26 22:01:51.944 360 15698.73 471.51 56996.10 88888.00 2002-12-26 22:01:52.944 360 15699.25 472.01 56996.47 88888.00 2002-12-26 22:01:53.944 360 15699.77 471.26 56996.10 88888.00 2002-12-26 22:01:54.944 360 15699.64 472.13 56996.10 88888.00 2002-12-26 22:01:55.944 360 15699.25 471.51 56995.73 88888.00 2002-12-26 22:01:56.944 360 15699.64 471.39 56996.22 88888.00 2002-12-26 22:01:57.944 360 15699.51 472.01 56996.47 88888.00 2002-12-26 22:01:58.944 360 15698.86 471.51 56996.22 88888.00 2002-12-26 22:01:59.944 360 15698.99 471.88 56996.22 88888.00 2002-12-26 22:02:00.944 360 15700.03 472.25 56996.22 88888.00 2002-12-26 22:02:01.944 360 15699.64 472.63 56996.71 88888.00 2002-12-26 22:02:02.944 360 15699.64 471.64 56996.10 88888.00 2002-12-26 22:02:03.944 360 15699.51 471.88 56996.71 88888.00 2002-12-26 22:02:04.944 360 15698.99 472.38 56996.34 88888.00 2002-12-26 22:02:05.944 360 15699.90 472.50 56996.84 88888.00 2002-12-26 22:02:06.944 360 15699.90 472.63 56996.59 88888.00 2002-12-26 22:02:07.944 360 15699.77 472.13 56996.71 88888.00 2002-12-26 22:02:08.944 360 15699.77 471.88 56996.47 88888.00 2002-12-26 22:02:09.944 360 15700.29 471.88 56996.84 88888.00 2002-12-26 22:02:10.944 360 15699.51 472.50 56996.96 88888.00 2002-12-26 22:02:11.944 360 15700.03 471.88 56996.84 88888.00 2002-12-26 22:02:12.944 360 15699.51 472.01 56996.47 88888.00 2002-12-26 22:02:13.944 360 15699.77 472.25 56997.08 88888.00 2002-12-26 22:02:14.944 360 15699.90 471.88 56996.96 88888.00 2002-12-26 22:02:15.944 360 15700.29 472.38 56996.84 88888.00 2002-12-26 22:02:16.944 360 15700.03 472.13 56996.84 88888.00 2002-12-26 22:02:17.944 360 15700.55 472.25 56996.47 88888.00 2002-12-26 22:02:18.944 360 15700.55 472.25 56996.96 88888.00 2002-12-26 22:02:19.944 360 15699.77 471.76 56996.96 88888.00 2002-12-26 22:02:20.944 360 15701.07 471.88 56996.59 88888.00 2002-12-26 22:02:21.944 360 15700.55 471.76 56996.59 88888.00 2002-12-26 22:02:22.944 360 15700.03 472.25 56996.96 88888.00 2002-12-26 22:02:23.944 360 15700.42 472.01 56996.59 88888.00 2002-12-26 22:02:24.944 360 15699.90 471.64 56996.84 88888.00 2002-12-26 22:02:25.944 360 15699.90 471.88 56996.96 88888.00 2002-12-26 22:02:26.944 360 15700.16 472.01 56997.20 88888.00 2002-12-26 22:02:27.944 360 15700.42 472.25 56998.06 88888.00 2002-12-26 22:02:28.944 360 15700.55 471.88 56997.32 88888.00 2002-12-26 22:02:29.944 360 15700.81 471.64 56997.20 88888.00 2002-12-26 22:02:30.944 360 15700.16 471.02 56997.20 88888.00 2002-12-26 22:02:31.944 360 15700.42 472.13 56996.96 88888.00 2002-12-26 22:02:32.944 360 15700.94 471.51 56998.43 88888.00 2002-12-26 22:02:33.944 360 15701.20 471.14 56996.84 88888.00 2002-12-26 22:02:34.944 360 15701.07 470.89 56997.20 88888.00 2002-12-26 22:02:35.944 360 15701.07 471.02 56997.20 88888.00 2002-12-26 22:02:36.944 360 15701.71 471.14 56997.32 88888.00 2002-12-26 22:02:37.944 360 15701.46 471.76 56997.57 88888.00 2002-12-26 22:02:38.944 360 15701.33 471.51 56997.45 88888.00 2002-12-26 22:02:39.944 360 15701.71 471.02 56997.81 88888.00 2002-12-26 22:02:40.944 360 15701.07 470.64 56998.18 88888.00 2002-12-26 22:02:41.944 360 15701.20 470.77 56997.32 88888.00 2002-12-26 22:02:42.944 360 15701.33 471.39 56997.93 88888.00 2002-12-26 22:02:43.944 360 15701.20 471.39 56997.08 88888.00 2002-12-26 22:02:44.944 360 15701.20 471.26 56998.43 88888.00 2002-12-26 22:02:45.944 360 15701.58 471.51 56998.18 88888.00 2002-12-26 22:02:46.944 360 15701.71 470.40 56997.81 88888.00 2002-12-26 22:02:47.944 360 15701.97 470.89 56997.93 88888.00 2002-12-26 22:02:48.944 360 15702.23 469.53 56998.30 88888.00 2002-12-26 22:02:49.944 360 15702.36 470.15 56997.45 88888.00 2002-12-26 22:02:50.944 360 15702.36 469.90 56998.30 88888.00 2002-12-26 22:02:51.944 360 15702.62 469.65 56998.06 88888.00 2002-12-26 22:02:52.944 360 15702.62 469.90 56997.69 88888.00 2002-12-26 22:02:53.944 360 15701.97 469.78 56998.55 88888.00 2002-12-26 22:02:54.944 360 15703.14 469.65 56997.81 88888.00 2002-12-26 22:02:55.944 360 15703.40 469.53 56998.55 88888.00 2002-12-26 22:02:56.944 360 15703.27 469.78 56997.45 88888.00 2002-12-26 22:02:57.944 360 15702.36 469.65 56997.93 88888.00 2002-12-26 22:02:58.944 360 15703.14 469.53 56998.18 88888.00 2002-12-26 22:02:59.944 360 15702.23 469.16 56998.18 88888.00 2002-12-26 22:03:00.944 360 15702.75 468.66 56998.79 88888.00 2002-12-26 22:03:01.944 360 15702.49 468.79 56998.18 88888.00 2002-12-26 22:03:02.944 360 15703.01 469.28 56998.91 88888.00 2002-12-26 22:03:03.944 360 15702.75 469.16 56998.55 88888.00 2002-12-26 22:03:04.944 360 15702.62 468.79 56998.91 88888.00 2002-12-26 22:03:05.944 360 15702.88 468.54 56998.30 88888.00 2002-12-26 22:03:06.944 360 15702.36 468.42 56998.43 88888.00 2002-12-26 22:03:07.944 360 15703.53 469.03 56998.30 88888.00 2002-12-26 22:03:08.944 360 15702.62 468.54 56999.04 88888.00 2002-12-26 22:03:09.944 360 15703.53 468.91 56998.43 88888.00 2002-12-26 22:03:10.944 360 15703.14 468.29 56998.67 88888.00 2002-12-26 22:03:11.944 360 15703.14 468.91 56998.67 88888.00 2002-12-26 22:03:12.944 360 15703.14 468.42 56999.04 88888.00 2002-12-26 22:03:13.944 360 15702.36 468.04 56999.52 88888.00 2002-12-26 22:03:14.944 360 15702.75 468.66 56998.55 88888.00 2002-12-26 22:03:15.944 360 15702.36 468.91 56999.52 88888.00 2002-12-26 22:03:16.944 360 15702.49 468.29 56999.40 88888.00 2002-12-26 22:03:17.944 360 15702.23 468.91 56999.04 88888.00 2002-12-26 22:03:18.944 360 15702.62 468.66 56998.67 88888.00 2002-12-26 22:03:19.944 360 15703.27 468.91 56999.16 88888.00 2002-12-26 22:03:20.944 360 15701.71 468.79 56999.28 88888.00 2002-12-26 22:03:21.944 360 15701.71 468.91 56999.28 88888.00 2002-12-26 22:03:22.944 360 15702.10 468.42 56999.04 88888.00 2002-12-26 22:03:23.944 360 15702.36 469.03 56999.04 88888.00 2002-12-26 22:03:24.944 360 15702.49 468.66 56998.67 88888.00 2002-12-26 22:03:25.944 360 15701.58 468.79 56998.67 88888.00 2002-12-26 22:03:26.944 360 15702.49 469.41 56998.18 88888.00 2002-12-26 22:03:27.944 360 15701.58 468.66 56999.16 88888.00 2002-12-26 22:03:28.944 360 15701.84 468.91 56999.04 88888.00 2002-12-26 22:03:29.944 360 15701.84 468.79 56998.67 88888.00 2002-12-26 22:03:30.944 360 15701.84 469.53 56999.40 88888.00 2002-12-26 22:03:31.944 360 15701.46 468.54 56998.79 88888.00 2002-12-26 22:03:32.944 360 15701.58 468.29 56999.40 88888.00 2002-12-26 22:03:33.944 360 15701.20 468.42 56999.28 88888.00 2002-12-26 22:03:34.944 360 15701.33 468.91 56999.28 88888.00 2002-12-26 22:03:35.944 360 15701.71 468.66 56999.52 88888.00 2002-12-26 22:03:36.944 360 15701.84 468.79 56998.91 88888.00 2002-12-26 22:03:37.944 360 15701.20 468.29 56999.89 88888.00 2002-12-26 22:03:38.944 360 15701.97 468.66 56999.40 88888.00 2002-12-26 22:03:39.944 360 15700.94 469.03 56998.79 88888.00 2002-12-26 22:03:40.944 360 15700.94 468.66 56998.67 88888.00 2002-12-26 22:03:41.944 360 15700.94 468.29 56998.91 88888.00 2002-12-26 22:03:42.944 360 15701.20 468.91 56998.91 88888.00 2002-12-26 22:03:43.944 360 15701.46 467.92 56998.79 88888.00 2002-12-26 22:03:44.944 360 15701.07 467.80 56998.91 88888.00 2002-12-26 22:03:45.944 360 15701.46 468.04 56998.55 88888.00 2002-12-26 22:03:46.944 360 15701.07 468.04 56999.16 88888.00 2002-12-26 22:03:47.944 360 15701.58 468.04 56998.91 88888.00 2002-12-26 22:03:48.944 360 15701.46 467.92 56999.52 88888.00 2002-12-26 22:03:49.944 360 15701.84 467.92 56998.79 88888.00 2002-12-26 22:03:50.944 360 15700.94 467.92 56998.43 88888.00 2002-12-26 22:03:51.944 360 15701.20 467.67 56999.28 88888.00 2002-12-26 22:03:52.944 360 15701.58 468.29 56999.52 88888.00 2002-12-26 22:03:53.944 360 15701.46 467.80 56999.52 88888.00 2002-12-26 22:03:54.944 360 15701.46 467.92 56998.55 88888.00 2002-12-26 22:03:55.944 360 15701.84 467.92 56999.04 88888.00 2002-12-26 22:03:56.944 360 15701.71 467.80 56999.04 88888.00 2002-12-26 22:03:57.944 360 15702.36 467.55 56999.40 88888.00 2002-12-26 22:03:58.944 360 15701.46 467.92 56999.52 88888.00 2002-12-26 22:03:59.944 360 15701.84 468.17 56999.16 88888.00 2002-12-26 22:04:00.944 360 15701.20 467.80 56998.79 88888.00 2002-12-26 22:04:01.944 360 15702.62 467.55 56999.40 88888.00 2002-12-26 22:04:02.944 360 15701.97 467.55 56998.79 88888.00 2002-12-26 22:04:03.944 360 15700.94 467.55 56998.79 88888.00 2002-12-26 22:04:04.944 360 15701.46 467.55 56999.28 88888.00 2002-12-26 22:04:05.944 360 15701.97 467.42 56999.28 88888.00 2002-12-26 22:04:06.944 360 15701.71 467.18 56998.79 88888.00 2002-12-26 22:04:07.944 360 15702.10 467.42 56999.28 88888.00 2002-12-26 22:04:08.944 360 15701.97 467.42 56998.91 88888.00 2002-12-26 22:04:09.944 360 15700.94 467.05 56999.16 88888.00 2002-12-26 22:04:10.944 360 15701.71 467.67 56998.55 88888.00 2002-12-26 22:04:11.944 360 15701.71 467.42 56998.91 88888.00 2002-12-26 22:04:12.944 360 15701.97 467.18 56998.91 88888.00 2002-12-26 22:04:13.944 360 15701.84 467.18 56998.67 88888.00 2002-12-26 22:04:14.944 360 15702.23 466.68 56998.67 88888.00 2002-12-26 22:04:15.944 360 15703.01 466.93 56998.67 88888.00 2002-12-26 22:04:16.944 360 15701.97 466.43 56999.52 88888.00 2002-12-26 22:04:17.944 360 15702.36 467.67 56998.30 88888.00 2002-12-26 22:04:18.944 360 15702.49 466.43 56998.55 88888.00 2002-12-26 22:04:19.944 360 15702.10 466.43 56998.30 88888.00 2002-12-26 22:04:20.944 360 15702.49 466.68 56998.43 88888.00 2002-12-26 22:04:21.944 360 15701.97 466.19 56999.04 88888.00 2002-12-26 22:04:22.944 360 15702.88 466.06 56998.67 88888.00 2002-12-26 22:04:23.944 360 15702.49 465.81 56998.43 88888.00 2002-12-26 22:04:24.944 360 15701.84 466.68 56998.79 88888.00 2002-12-26 22:04:25.944 360 15703.14 466.80 56998.30 88888.00 2002-12-26 22:04:26.944 360 15702.88 466.19 56998.67 88888.00 2002-12-26 22:04:27.944 360 15702.36 465.94 56998.43 88888.00 2002-12-26 22:04:28.944 360 15702.49 465.57 56999.16 88888.00 2002-12-26 22:04:29.944 360 15703.01 465.69 56998.18 88888.00 2002-12-26 22:04:30.944 360 15703.01 465.81 56998.30 88888.00 2002-12-26 22:04:31.944 360 15702.88 465.19 56998.91 88888.00 2002-12-26 22:04:32.944 360 15702.75 465.19 56998.91 88888.00 2002-12-26 22:04:33.944 360 15703.79 465.32 56998.67 88888.00 2002-12-26 22:04:34.944 360 15703.14 465.57 56998.43 88888.00 2002-12-26 22:04:35.944 360 15703.01 464.95 56999.52 88888.00 2002-12-26 22:04:36.944 360 15703.66 465.57 56998.79 88888.00 2002-12-26 22:04:37.944 360 15703.40 465.19 56999.16 88888.00 2002-12-26 22:04:38.944 360 15703.01 465.19 56999.04 88888.00 2002-12-26 22:04:39.944 360 15703.79 465.32 56998.55 88888.00 2002-12-26 22:04:40.944 360 15703.79 465.44 56998.67 88888.00 2002-12-26 22:04:41.944 360 15703.79 464.82 56998.67 88888.00 2002-12-26 22:04:42.944 360 15703.66 465.57 56998.55 88888.00 2002-12-26 22:04:43.944 360 15704.18 465.57 56998.55 88888.00 2002-12-26 22:04:44.944 360 15703.79 465.94 56998.55 88888.00 2002-12-26 22:04:45.944 360 15703.92 465.07 56998.79 88888.00 2002-12-26 22:04:46.944 360 15703.79 464.58 56998.30 88888.00 2002-12-26 22:04:47.944 360 15704.70 465.57 56998.30 88888.00 2002-12-26 22:04:48.944 360 15703.66 465.19 56998.91 88888.00 2002-12-26 22:04:49.944 360 15704.31 464.95 56998.18 88888.00 2002-12-26 22:04:50.944 360 15704.44 465.81 57000.01 88888.00 2002-12-26 22:04:51.944 360 15704.05 465.32 56998.67 88888.00 2002-12-26 22:04:52.944 360 15705.22 465.32 56999.16 88888.00 2002-12-26 22:04:53.944 360 15704.31 464.70 56998.91 88888.00 2002-12-26 22:04:54.944 360 15704.44 465.07 56998.91 88888.00 2002-12-26 22:04:55.944 360 15705.61 465.44 56999.28 88888.00 2002-12-26 22:04:56.944 360 15704.57 464.82 56999.28 88888.00 2002-12-26 22:04:57.944 360 15705.35 464.58 56999.89 88888.00 2002-12-26 22:04:58.944 360 15705.74 464.33 56999.40 88888.00 2002-12-26 22:04:59.944 360 15705.22 464.45 57000.62 88888.00 2002-12-26 22:05:00.944 360 15705.74 465.07 56999.04 88888.00 2002-12-26 22:05:01.944 360 15705.74 464.70 57000.01 88888.00 2002-12-26 22:05:02.944 360 15705.48 463.83 56999.04 88888.00 2002-12-26 22:05:03.944 360 15705.87 464.45 56999.16 88888.00 2002-12-26 22:05:04.944 360 15706.13 464.58 56999.40 88888.00 2002-12-26 22:05:05.944 360 15705.74 464.33 56999.77 88888.00 2002-12-26 22:05:06.944 360 15705.74 464.20 56999.52 88888.00 2002-12-26 22:05:07.944 360 15706.00 463.83 57000.26 88888.00 2002-12-26 22:05:08.944 360 15706.52 464.33 56999.28 88888.00 2002-12-26 22:05:09.944 360 15705.87 463.96 57000.50 88888.00 2002-12-26 22:05:10.944 360 15706.78 465.07 56999.52 88888.00 2002-12-26 22:05:11.944 360 15706.13 464.08 56999.77 88888.00 2002-12-26 22:05:12.944 360 15706.78 464.82 56999.52 88888.00 2002-12-26 22:05:13.944 360 15706.26 465.07 57000.14 88888.00 2002-12-26 22:05:14.944 360 15706.13 465.19 57000.26 88888.00 2002-12-26 22:05:15.944 360 15706.39 464.33 56999.65 88888.00 2002-12-26 22:05:16.944 360 15706.00 465.19 57000.14 88888.00 2002-12-26 22:05:17.944 360 15706.65 465.19 56999.52 88888.00 2002-12-26 22:05:18.944 360 15706.00 465.07 56999.89 88888.00 2002-12-26 22:05:19.944 360 15706.26 465.07 57000.99 88888.00 2002-12-26 22:05:20.944 360 15706.65 465.19 56999.65 88888.00 2002-12-26 22:05:21.944 360 15706.91 465.07 57000.26 88888.00 2002-12-26 22:05:22.944 360 15706.26 465.44 56999.28 88888.00 2002-12-26 22:05:23.944 360 15707.17 464.58 56999.52 88888.00 2002-12-26 22:05:24.944 360 15706.52 464.82 57000.14 88888.00 2002-12-26 22:05:25.944 360 15706.78 464.82 56999.52 88888.00 2002-12-26 22:05:26.944 360 15707.04 465.07 56999.40 88888.00 2002-12-26 22:05:27.944 360 15706.26 464.95 56999.89 88888.00 2002-12-26 22:05:28.944 360 15706.78 465.69 57000.01 88888.00 2002-12-26 22:05:29.944 360 15706.52 464.33 56999.77 88888.00 2002-12-26 22:05:30.944 360 15706.26 464.58 57000.26 88888.00 2002-12-26 22:05:31.944 360 15706.13 464.70 57000.01 88888.00 2002-12-26 22:05:32.944 360 15706.39 464.82 57000.26 88888.00 2002-12-26 22:05:33.944 360 15706.52 464.95 56999.89 88888.00 2002-12-26 22:05:34.944 360 15706.52 464.82 57000.87 88888.00 2002-12-26 22:05:35.944 360 15706.65 465.19 57000.14 88888.00 2002-12-26 22:05:36.944 360 15705.87 465.07 57000.14 88888.00 2002-12-26 22:05:37.944 360 15706.26 464.82 57000.50 88888.00 2002-12-26 22:05:38.944 360 15706.00 464.82 57000.01 88888.00 2002-12-26 22:05:39.944 360 15706.26 464.33 56999.65 88888.00 2002-12-26 22:05:40.944 360 15705.35 464.45 57000.14 88888.00 2002-12-26 22:05:41.944 360 15706.13 464.82 56999.77 88888.00 2002-12-26 22:05:42.944 360 15705.87 464.82 56999.89 88888.00 2002-12-26 22:05:43.944 360 15706.26 464.20 57000.14 88888.00 2002-12-26 22:05:44.944 360 15706.13 464.70 57000.62 88888.00 2002-12-26 22:05:45.944 360 15705.48 464.95 57000.01 88888.00 2002-12-26 22:05:46.944 360 15705.74 464.33 57000.50 88888.00 2002-12-26 22:05:47.944 360 15706.00 464.45 57000.26 88888.00 2002-12-26 22:05:48.944 360 15706.39 463.96 57000.14 88888.00 2002-12-26 22:05:49.944 360 15706.26 464.33 57000.38 88888.00 2002-12-26 22:05:50.944 360 15706.26 463.71 56999.89 88888.00 2002-12-26 22:05:51.944 360 15706.26 464.70 57000.14 88888.00 2002-12-26 22:05:52.944 360 15706.78 463.71 57000.01 88888.00 2002-12-26 22:05:53.944 360 15706.00 463.83 57000.38 88888.00 2002-12-26 22:05:54.944 360 15706.78 464.45 57000.14 88888.00 2002-12-26 22:05:55.944 360 15707.04 463.83 57000.50 88888.00 2002-12-26 22:05:56.944 360 15706.65 464.33 57000.26 88888.00 2002-12-26 22:05:57.944 360 15706.00 463.71 57000.38 88888.00 2002-12-26 22:05:58.944 360 15706.52 464.33 57000.01 88888.00 2002-12-26 22:05:59.944 360 15706.39 464.08 57000.87 88888.00 2002-12-26 22:06:00.944 360 15705.87 464.45 57000.14 88888.00 2002-12-26 22:06:01.944 360 15705.87 463.71 57000.14 88888.00 2002-12-26 22:06:02.944 360 15706.26 464.08 57000.14 88888.00 2002-12-26 22:06:03.944 360 15706.26 463.83 57000.50 88888.00 2002-12-26 22:06:04.944 360 15705.87 464.08 57000.01 88888.00 2002-12-26 22:06:05.944 360 15705.48 464.20 57000.01 88888.00 2002-12-26 22:06:06.944 360 15705.74 464.20 57000.14 88888.00 2002-12-26 22:06:07.944 360 15706.13 463.96 57000.26 88888.00 2002-12-26 22:06:08.944 360 15705.87 464.45 57000.75 88888.00 2002-12-26 22:06:09.944 360 15705.61 464.08 57000.50 88888.00 2002-12-26 22:06:10.944 360 15705.61 464.82 57000.38 88888.00 2002-12-26 22:06:11.944 360 15705.35 464.70 57000.38 88888.00 2002-12-26 22:06:12.944 360 15705.22 464.82 57000.01 88888.00 2002-12-26 22:06:13.944 360 15705.35 464.20 56999.89 88888.00 2002-12-26 22:06:14.944 360 15705.22 464.95 57000.26 88888.00 2002-12-26 22:06:15.944 360 15705.48 465.32 57000.75 88888.00 2002-12-26 22:06:16.944 360 15705.09 464.95 57000.62 88888.00 2002-12-26 22:06:17.944 360 15705.35 465.69 56999.77 88888.00 2002-12-26 22:06:18.944 360 15705.09 464.82 56999.77 88888.00 2002-12-26 22:06:19.944 360 15705.09 465.44 56999.52 88888.00 2002-12-26 22:06:20.944 360 15704.70 466.06 56999.40 88888.00 2002-12-26 22:06:21.944 360 15704.44 465.69 56999.77 88888.00 2002-12-26 22:06:22.944 360 15705.09 465.07 56999.40 88888.00 2002-12-26 22:06:23.944 360 15704.57 465.94 57000.14 88888.00 2002-12-26 22:06:24.944 360 15704.05 465.32 56999.77 88888.00 2002-12-26 22:06:25.944 360 15704.05 464.70 56999.89 88888.00 2002-12-26 22:06:26.944 360 15704.57 465.69 56999.77 88888.00 2002-12-26 22:06:27.944 360 15704.05 465.81 56999.65 88888.00 2002-12-26 22:06:28.944 360 15704.05 465.19 56999.16 88888.00 2002-12-26 22:06:29.944 360 15704.18 465.32 56998.79 88888.00 2002-12-26 22:06:30.944 360 15704.70 465.32 56999.77 88888.00 2002-12-26 22:06:31.944 360 15704.83 465.81 56999.52 88888.00 2002-12-26 22:06:32.944 360 15704.05 466.19 56999.77 88888.00 2002-12-26 22:06:33.944 360 15703.92 466.19 56999.28 88888.00 2002-12-26 22:06:34.944 360 15703.92 465.57 56999.52 88888.00 2002-12-26 22:06:35.944 360 15704.05 465.94 56999.40 88888.00 2002-12-26 22:06:36.944 360 15703.53 465.57 56999.52 88888.00 2002-12-26 22:06:37.944 360 15703.53 466.19 57000.14 88888.00 2002-12-26 22:06:38.944 360 15704.05 465.94 56999.16 88888.00 2002-12-26 22:06:39.944 360 15703.53 465.94 56999.28 88888.00 2002-12-26 22:06:40.944 360 15703.14 465.69 56999.16 88888.00 2002-12-26 22:06:41.944 360 15703.27 465.81 56999.16 88888.00 2002-12-26 22:06:42.944 360 15703.53 466.43 56999.52 88888.00 2002-12-26 22:06:43.944 360 15703.01 465.57 56998.79 88888.00 2002-12-26 22:06:44.944 360 15702.75 466.80 56999.16 88888.00 2002-12-26 22:06:45.944 360 15703.01 466.31 56998.43 88888.00 2002-12-26 22:06:46.944 360 15702.75 466.19 56998.79 88888.00 2002-12-26 22:06:47.944 360 15703.01 466.56 56998.55 88888.00 2002-12-26 22:06:48.944 360 15703.01 465.94 56998.18 88888.00 2002-12-26 22:06:49.944 360 15703.01 465.94 56999.04 88888.00 2002-12-26 22:06:50.944 360 15703.01 465.94 56999.16 88888.00 2002-12-26 22:06:51.944 360 15703.27 466.80 56998.43 88888.00 2002-12-26 22:06:52.944 360 15702.62 465.44 56998.18 88888.00 2002-12-26 22:06:53.944 360 15702.49 465.81 56998.43 88888.00 2002-12-26 22:06:54.944 360 15702.49 466.31 56998.91 88888.00 2002-12-26 22:06:55.944 360 15702.62 465.94 56998.43 88888.00 2002-12-26 22:06:56.944 360 15702.23 466.06 56998.79 88888.00 2002-12-26 22:06:57.944 360 15702.62 466.43 56998.30 88888.00 2002-12-26 22:06:58.944 360 15702.36 466.43 56998.43 88888.00 2002-12-26 22:06:59.944 360 15702.49 466.68 56998.30 88888.00 2002-12-26 22:07:00.944 360 15701.97 466.68 56997.93 88888.00 2002-12-26 22:07:01.944 360 15702.75 466.06 56998.30 88888.00 2002-12-26 22:07:02.944 360 15701.46 466.80 56998.18 88888.00 2002-12-26 22:07:03.944 360 15702.23 466.31 56998.43 88888.00 2002-12-26 22:07:04.944 360 15701.58 466.19 56998.18 88888.00 2002-12-26 22:07:05.944 360 15701.20 466.19 56997.69 88888.00 2002-12-26 22:07:06.944 360 15701.20 466.93 56997.81 88888.00 2002-12-26 22:07:07.944 360 15701.33 466.93 56997.57 88888.00 2002-12-26 22:07:08.944 360 15701.20 466.93 56998.30 88888.00 2002-12-26 22:07:09.944 360 15701.33 466.68 56997.81 88888.00 2002-12-26 22:07:10.944 360 15701.33 466.93 56997.45 88888.00 2002-12-26 22:07:11.944 360 15700.81 467.55 56997.32 88888.00 2002-12-26 22:07:12.944 360 15700.81 466.93 56997.93 88888.00 2002-12-26 22:07:13.944 360 15701.46 466.31 56997.45 88888.00 2002-12-26 22:07:14.944 360 15701.46 467.05 56996.84 88888.00 2002-12-26 22:07:15.944 360 15701.71 466.93 56997.57 88888.00 2002-12-26 22:07:16.944 360 15701.20 467.18 56997.32 88888.00 2002-12-26 22:07:17.944 360 15701.33 466.56 56996.47 88888.00 2002-12-26 22:07:18.944 360 15700.55 467.05 56997.20 88888.00 2002-12-26 22:07:19.944 360 15701.20 467.55 56996.71 88888.00 2002-12-26 22:07:20.944 360 15700.55 466.68 56996.84 88888.00 2002-12-26 22:07:21.944 360 15701.20 467.18 56996.84 88888.00 2002-12-26 22:07:22.944 360 15700.94 465.94 56996.84 88888.00 2002-12-26 22:07:23.944 360 15700.94 466.80 56996.47 88888.00 2002-12-26 22:07:24.944 360 15701.46 466.93 56996.59 88888.00 2002-12-26 22:07:25.944 360 15701.07 467.05 56996.59 88888.00 2002-12-26 22:07:26.944 360 15701.07 466.93 56996.22 88888.00 2002-12-26 22:07:27.944 360 15700.68 466.56 56996.71 88888.00 2002-12-26 22:07:28.944 360 15701.33 467.05 56996.47 88888.00 2002-12-26 22:07:29.944 360 15700.55 465.69 56996.10 88888.00 2002-12-26 22:07:30.944 360 15701.20 466.31 56996.47 88888.00 2002-12-26 22:07:31.944 360 15701.33 466.43 56997.08 88888.00 2002-12-26 22:07:32.944 360 15699.90 466.68 56996.59 88888.00 2002-12-26 22:07:33.944 360 15700.68 466.68 56996.47 88888.00 2002-12-26 22:07:34.944 360 15701.58 466.68 56995.49 88888.00 2002-12-26 22:07:35.944 360 15701.20 466.31 56996.22 88888.00 2002-12-26 22:07:36.944 360 15701.33 466.56 56996.10 88888.00 2002-12-26 22:07:37.944 360 15701.07 465.81 56995.98 88888.00 2002-12-26 22:07:38.944 360 15701.33 466.31 56996.22 88888.00 2002-12-26 22:07:39.944 360 15700.55 465.81 56996.22 88888.00 2002-12-26 22:07:40.944 360 15700.94 466.43 56996.47 88888.00 2002-12-26 22:07:41.944 360 15699.90 466.43 56995.86 88888.00 2002-12-26 22:07:42.944 360 15699.90 466.31 56995.73 88888.00 2002-12-26 22:07:43.944 360 15699.77 466.43 56996.10 88888.00 2002-12-26 22:07:44.944 360 15700.29 466.56 56996.10 88888.00 2002-12-26 22:07:45.944 360 15700.16 466.43 56995.37 88888.00 2002-12-26 22:07:46.944 360 15700.55 466.68 56995.37 88888.00 2002-12-26 22:07:47.944 360 15700.81 466.68 56995.73 88888.00 2002-12-26 22:07:48.944 360 15700.42 467.30 56995.86 88888.00 2002-12-26 22:07:49.944 360 15700.16 466.80 56996.10 88888.00 2002-12-26 22:07:50.944 360 15700.16 467.05 56994.76 88888.00 2002-12-26 22:07:51.944 360 15699.77 467.80 56995.12 88888.00 2002-12-26 22:07:52.944 360 15699.90 467.42 56996.22 88888.00 2002-12-26 22:07:53.944 360 15699.64 467.67 56995.61 88888.00 2002-12-26 22:07:54.944 360 15699.77 467.05 56996.34 88888.00 2002-12-26 22:07:55.944 360 15699.12 467.67 56995.86 88888.00 2002-12-26 22:07:56.944 360 15699.38 467.55 56995.86 88888.00 2002-12-26 22:07:57.944 360 15698.99 467.55 56995.25 88888.00 2002-12-26 22:07:58.944 360 15699.25 467.42 56994.76 88888.00 2002-12-26 22:07:59.944 360 15699.25 468.42 56995.37 88888.00 2002-12-26 22:08:00.944 360 15699.51 467.80 56995.12 88888.00 2002-12-26 22:08:01.944 360 15698.73 467.92 56995.00 88888.00 2002-12-26 22:08:02.944 360 15699.51 468.42 56994.76 88888.00 2002-12-26 22:08:03.944 360 15699.25 467.92 56994.39 88888.00 2002-12-26 22:08:04.944 360 15699.38 468.04 56995.37 88888.00 2002-12-26 22:08:05.944 360 15699.25 467.92 56995.25 88888.00 2002-12-26 22:08:06.944 360 15698.21 468.42 56995.25 88888.00 2002-12-26 22:08:07.944 360 15698.21 467.92 56994.76 88888.00 2002-12-26 22:08:08.944 360 15698.47 468.66 56994.63 88888.00 2002-12-26 22:08:09.944 360 15698.73 468.42 56994.39 88888.00 2002-12-26 22:08:10.944 360 15698.99 468.04 56995.00 88888.00 2002-12-26 22:08:11.944 360 15698.60 468.54 56994.76 88888.00 2002-12-26 22:08:12.944 360 15698.34 468.42 56994.63 88888.00 2002-12-26 22:08:13.944 360 15699.12 468.42 56994.63 88888.00 2002-12-26 22:08:14.944 360 15698.60 468.04 56994.88 88888.00 2002-12-26 22:08:15.944 360 15698.34 468.42 56993.90 88888.00 2002-12-26 22:08:16.944 360 15698.86 468.91 56994.39 88888.00 2002-12-26 22:08:17.944 360 15698.34 468.66 56994.63 88888.00 2002-12-26 22:08:18.944 360 15698.08 468.42 56994.51 88888.00 2002-12-26 22:08:19.944 360 15698.86 469.41 56994.39 88888.00 2002-12-26 22:08:20.944 360 15698.73 469.03 56994.14 88888.00 2002-12-26 22:08:21.944 360 15698.34 469.65 56993.78 88888.00 2002-12-26 22:08:22.944 360 15697.95 469.41 56994.27 88888.00 2002-12-26 22:08:23.944 360 15698.08 469.78 56994.39 88888.00 2002-12-26 22:08:24.944 360 15698.21 469.78 56994.39 88888.00 2002-12-26 22:08:25.944 360 15698.08 469.65 56994.88 88888.00 2002-12-26 22:08:26.944 360 15697.43 469.28 56993.66 88888.00 2002-12-26 22:08:27.944 360 15698.47 470.27 56993.78 88888.00 2002-12-26 22:08:28.944 360 15697.56 470.15 56993.78 88888.00 2002-12-26 22:08:29.944 360 15697.30 470.40 56994.14 88888.00 2002-12-26 22:08:30.944 360 15697.82 471.14 56994.02 88888.00 2002-12-26 22:08:31.944 360 15697.82 471.26 56994.02 88888.00 2002-12-26 22:08:32.944 360 15697.69 471.26 56993.78 88888.00 2002-12-26 22:08:33.944 360 15696.65 471.26 56994.14 88888.00 2002-12-26 22:08:34.944 360 15696.78 472.01 56993.90 88888.00 2002-12-26 22:08:35.944 360 15697.04 471.39 56993.66 88888.00 2002-12-26 22:08:36.944 360 15696.39 471.64 56993.78 88888.00 2002-12-26 22:08:37.944 360 15696.00 472.38 56994.14 88888.00 2002-12-26 22:08:38.944 360 15696.39 471.88 56993.41 88888.00 2002-12-26 22:08:39.944 360 15696.65 472.01 56993.41 88888.00 2002-12-26 22:08:40.944 360 15696.39 471.76 56993.17 88888.00 2002-12-26 22:08:41.944 360 15696.78 471.39 56993.54 88888.00 2002-12-26 22:08:42.944 360 15697.43 471.88 56993.66 88888.00 2002-12-26 22:08:43.944 360 15696.39 471.51 56993.41 88888.00 2002-12-26 22:08:44.944 360 15697.04 472.25 56993.29 88888.00 2002-12-26 22:08:45.944 360 15697.17 472.75 56992.80 88888.00 2002-12-26 22:08:46.944 360 15696.91 472.25 56993.04 88888.00 2002-12-26 22:08:47.944 360 15697.69 472.63 56994.02 88888.00 2002-12-26 22:08:48.944 360 15697.17 472.63 56993.66 88888.00 2002-12-26 22:08:49.944 360 15696.91 472.63 56993.29 88888.00 2002-12-26 22:08:50.944 360 15697.69 472.25 56993.54 88888.00 2002-12-26 22:08:51.944 360 15697.17 472.63 56992.68 88888.00 2002-12-26 22:08:52.944 360 15697.30 472.75 56993.04 88888.00 2002-12-26 22:08:53.944 360 15697.43 472.63 56993.04 88888.00 2002-12-26 22:08:54.944 360 15697.82 472.63 56992.68 88888.00 2002-12-26 22:08:55.944 360 15697.69 473.37 56993.17 88888.00 2002-12-26 22:08:56.944 360 15697.69 472.13 56992.80 88888.00 2002-12-26 22:08:57.944 360 15697.82 473.62 56993.17 88888.00 2002-12-26 22:08:58.944 360 15697.69 472.75 56993.04 88888.00 2002-12-26 22:08:59.944 360 15698.08 472.50 56992.43 88888.00 2002-12-26 22:09:00.944 360 15697.56 472.50 56993.17 88888.00 2002-12-26 22:09:01.944 360 15698.34 472.87 56992.68 88888.00 2002-12-26 22:09:02.944 360 15697.43 472.25 56992.92 88888.00 2002-12-26 22:09:03.944 360 15697.82 473.00 56992.92 88888.00 2002-12-26 22:09:04.944 360 15697.95 472.50 56992.92 88888.00 2002-12-26 22:09:05.944 360 15698.21 472.38 56993.78 88888.00 2002-12-26 22:09:06.944 360 15698.34 473.00 56993.17 88888.00 2002-12-26 22:09:07.944 360 15698.21 472.75 56992.43 88888.00 2002-12-26 22:09:08.944 360 15698.34 473.12 56993.41 88888.00 2002-12-26 22:09:09.944 360 15698.21 473.49 56992.68 88888.00 2002-12-26 22:09:10.944 360 15698.47 473.49 56992.80 88888.00 2002-12-26 22:09:11.944 360 15698.08 473.00 56992.80 88888.00 2002-12-26 22:09:12.944 360 15698.08 473.12 56992.80 88888.00 2002-12-26 22:09:13.944 360 15698.86 473.12 56993.04 88888.00 2002-12-26 22:09:14.944 360 15699.25 472.63 56992.68 88888.00 2002-12-26 22:09:15.944 360 15698.47 473.86 56992.80 88888.00 2002-12-26 22:09:16.944 360 15698.47 473.62 56993.17 88888.00 2002-12-26 22:09:17.944 360 15699.38 473.12 56993.17 88888.00 2002-12-26 22:09:18.944 360 15698.99 473.37 56993.29 88888.00 2002-12-26 22:09:19.944 360 15698.86 473.49 56992.80 88888.00 2002-12-26 22:09:20.944 360 15698.47 473.00 56993.04 88888.00 2002-12-26 22:09:21.944 360 15699.25 473.25 56992.80 88888.00 2002-12-26 22:09:22.944 360 15698.86 472.63 56993.04 88888.00 2002-12-26 22:09:23.944 360 15699.64 473.25 56992.07 88888.00 2002-12-26 22:09:24.944 360 15700.16 473.62 56992.19 88888.00 2002-12-26 22:09:25.944 360 15700.16 473.12 56992.68 88888.00 2002-12-26 22:09:26.944 360 15699.77 473.62 56992.92 88888.00 2002-12-26 22:09:27.944 360 15700.16 473.62 56993.04 88888.00 2002-12-26 22:09:28.944 360 15700.94 472.25 56992.92 88888.00 2002-12-26 22:09:29.944 360 15700.94 472.75 56993.04 88888.00 2002-12-26 22:09:30.944 360 15701.33 472.63 56992.80 88888.00 2002-12-26 22:09:31.944 360 15701.07 473.00 56992.80 88888.00 2002-12-26 22:09:32.944 360 15701.71 472.63 56992.31 88888.00 2002-12-26 22:09:33.944 360 15701.46 473.25 56992.80 88888.00 2002-12-26 22:09:34.944 360 15701.58 473.25 56992.80 88888.00 2002-12-26 22:09:35.944 360 15703.01 473.12 56993.04 88888.00 2002-12-26 22:09:36.944 360 15701.46 473.12 56992.68 88888.00 2002-12-26 22:09:37.944 360 15701.71 473.49 56992.80 88888.00 2002-12-26 22:09:38.944 360 15702.49 473.12 56992.68 88888.00 2002-12-26 22:09:39.944 360 15702.62 472.87 56992.80 88888.00 2002-12-26 22:09:40.944 360 15702.75 472.87 56992.07 88888.00 2002-12-26 22:09:41.944 360 15701.84 472.50 56993.04 88888.00 2002-12-26 22:09:42.944 360 15702.75 473.25 56992.43 88888.00 2002-12-26 22:09:43.944 360 15703.01 472.87 56992.68 88888.00 2002-12-26 22:09:44.944 360 15701.97 472.50 56993.04 88888.00 2002-12-26 22:09:45.944 360 15702.36 473.00 56992.80 88888.00 2002-12-26 22:09:46.944 360 15702.75 472.75 56992.80 88888.00 2002-12-26 22:09:47.944 360 15702.75 473.25 56992.68 88888.00 2002-12-26 22:09:48.944 360 15702.36 472.75 56993.54 88888.00 2002-12-26 22:09:49.944 360 15702.75 473.25 56993.17 88888.00 2002-12-26 22:09:50.944 360 15702.10 473.00 56993.41 88888.00 2002-12-26 22:09:51.944 360 15702.88 473.62 56993.54 88888.00 2002-12-26 22:09:52.944 360 15701.97 472.38 56992.80 88888.00 2002-12-26 22:09:53.944 360 15702.23 473.00 56993.17 88888.00 2002-12-26 22:09:54.944 360 15702.36 473.12 56993.54 88888.00 2002-12-26 22:09:55.944 360 15701.84 473.37 56993.54 88888.00 2002-12-26 22:09:56.944 360 15701.84 473.37 56993.04 88888.00 2002-12-26 22:09:57.944 360 15702.23 473.00 56993.04 88888.00 2002-12-26 22:09:58.944 360 15701.84 473.62 56993.54 88888.00 2002-12-26 22:09:59.944 360 15702.36 473.49 56993.41 88888.00 2002-12-26 22:10:00.944 360 15702.75 473.49 56992.92 88888.00 2002-12-26 22:10:01.944 360 15702.75 473.00 56992.68 88888.00 2002-12-26 22:10:02.944 360 15702.36 473.00 56993.17 88888.00 2002-12-26 22:10:03.944 360 15702.23 473.12 56993.04 88888.00 2002-12-26 22:10:04.944 360 15702.62 473.25 56993.29 88888.00 2002-12-26 22:10:05.944 360 15702.75 473.25 56993.17 88888.00 2002-12-26 22:10:06.944 360 15702.49 472.63 56993.04 88888.00 2002-12-26 22:10:07.944 360 15702.49 473.12 56993.17 88888.00 2002-12-26 22:10:08.944 360 15701.84 472.87 56993.41 88888.00 2002-12-26 22:10:09.944 360 15703.27 472.75 56993.04 88888.00 2002-12-26 22:10:10.944 360 15702.36 472.50 56993.17 88888.00 2002-12-26 22:10:11.944 360 15702.88 472.50 56993.17 88888.00 2002-12-26 22:10:12.944 360 15702.36 472.25 56992.92 88888.00 2002-12-26 22:10:13.944 360 15702.49 471.88 56993.41 88888.00 2002-12-26 22:10:14.944 360 15702.49 471.76 56993.66 88888.00 2002-12-26 22:10:15.944 360 15702.62 472.25 56992.80 88888.00 2002-12-26 22:10:16.944 360 15702.36 471.88 56993.17 88888.00 2002-12-26 22:10:17.944 360 15701.97 472.01 56992.80 88888.00 2002-12-26 22:10:18.944 360 15701.20 471.64 56992.68 88888.00 2002-12-26 22:10:19.944 360 15700.68 471.76 56993.66 88888.00 2002-12-26 22:10:20.944 360 15700.55 471.76 56993.54 88888.00 2002-12-26 22:10:21.944 360 15700.68 472.13 56992.68 88888.00 2002-12-26 22:10:22.944 360 15700.94 472.13 56994.02 88888.00 2002-12-26 22:10:23.944 360 15700.81 471.76 56993.04 88888.00 2002-12-26 22:10:24.944 360 15700.68 472.13 56993.04 88888.00 2002-12-26 22:10:25.944 360 15701.07 471.76 56993.41 88888.00 2002-12-26 22:10:26.944 360 15700.94 472.25 56993.17 88888.00 2002-12-26 22:10:27.944 360 15700.55 471.88 56992.68 88888.00 2002-12-26 22:10:28.944 360 15701.20 471.76 56993.17 88888.00 2002-12-26 22:10:29.944 360 15700.29 472.25 56993.66 88888.00 2002-12-26 22:10:30.944 360 15700.55 471.64 56993.17 88888.00 2002-12-26 22:10:31.944 360 15700.42 472.01 56992.31 88888.00 2002-12-26 22:10:32.944 360 15699.90 472.25 56992.55 88888.00 2002-12-26 22:10:33.944 360 15700.81 472.50 56993.29 88888.00 2002-12-26 22:10:34.944 360 15701.07 472.01 56993.04 88888.00 2002-12-26 22:10:35.944 360 15700.16 472.50 56992.80 88888.00 2002-12-26 22:10:36.944 360 15700.29 472.38 56993.04 88888.00 2002-12-26 22:10:37.944 360 15700.42 472.63 56992.55 88888.00 2002-12-26 22:10:38.944 360 15700.03 472.13 56992.55 88888.00 2002-12-26 22:10:39.944 360 15700.55 471.76 56991.82 88888.00 2002-12-26 22:10:40.944 360 15701.33 472.50 56993.04 88888.00 2002-12-26 22:10:41.944 360 15700.42 472.38 56992.55 88888.00 2002-12-26 22:10:42.944 360 15700.55 472.50 56992.55 88888.00 2002-12-26 22:10:43.944 360 15700.94 472.50 56993.17 88888.00 2002-12-26 22:10:44.944 360 15700.81 471.88 56993.41 88888.00 2002-12-26 22:10:45.944 360 15701.58 472.01 56992.80 88888.00 2002-12-26 22:10:46.944 360 15700.94 472.50 56992.92 88888.00 2002-12-26 22:10:47.944 360 15700.81 472.01 56992.31 88888.00 2002-12-26 22:10:48.944 360 15700.94 471.76 56992.31 88888.00 2002-12-26 22:10:49.944 360 15701.20 471.39 56992.80 88888.00 2002-12-26 22:10:50.944 360 15700.81 471.76 56993.17 88888.00 2002-12-26 22:10:51.944 360 15700.16 471.51 56993.66 88888.00 2002-12-26 22:10:52.944 360 15701.46 472.38 56992.68 88888.00 2002-12-26 22:10:53.944 360 15701.20 471.76 56993.41 88888.00 2002-12-26 22:10:54.944 360 15701.46 472.38 56992.92 88888.00 2002-12-26 22:10:55.944 360 15701.58 472.13 56992.55 88888.00 2002-12-26 22:10:56.944 360 15700.81 471.51 56992.68 88888.00 2002-12-26 22:10:57.944 360 15700.68 472.01 56993.17 88888.00 2002-12-26 22:10:58.944 360 15701.33 471.64 56992.80 88888.00 2002-12-26 22:10:59.944 360 15700.94 472.01 56992.80 88888.00 2002-12-26 22:11:00.944 360 15700.81 472.38 56992.80 88888.00 2002-12-26 22:11:01.944 360 15700.29 471.64 56993.17 88888.00 2002-12-26 22:11:02.944 360 15700.94 472.25 56992.92 88888.00 2002-12-26 22:11:03.944 360 15700.16 472.38 56992.68 88888.00 2002-12-26 22:11:04.944 360 15701.07 471.76 56992.68 88888.00 2002-12-26 22:11:05.944 360 15700.68 472.75 56992.80 88888.00 2002-12-26 22:11:06.944 360 15701.33 472.50 56993.78 88888.00 2002-12-26 22:11:07.944 360 15701.58 472.75 56992.68 88888.00 2002-12-26 22:11:08.944 360 15701.07 473.12 56992.80 88888.00 2002-12-26 22:11:09.944 360 15701.07 473.49 56992.92 88888.00 2002-12-26 22:11:10.944 360 15701.33 473.62 56993.29 88888.00 2002-12-26 22:11:11.944 360 15701.33 473.12 56993.17 88888.00 2002-12-26 22:11:12.944 360 15700.94 474.11 56992.19 88888.00 2002-12-26 22:11:13.944 360 15700.94 472.75 56992.19 88888.00 2002-12-26 22:11:14.944 360 15701.71 473.62 56992.43 88888.00 2002-12-26 22:11:15.944 360 15701.71 472.75 56992.55 88888.00 2002-12-26 22:11:16.944 360 15700.81 473.37 56992.80 88888.00 2002-12-26 22:11:17.944 360 15701.84 473.49 56992.92 88888.00 2002-12-26 22:11:18.944 360 15702.10 473.86 56992.55 88888.00 2002-12-26 22:11:19.944 360 15701.58 474.24 56992.55 88888.00 2002-12-26 22:11:20.944 360 15702.49 473.99 56992.43 88888.00 2002-12-26 22:11:21.944 360 15702.36 473.86 56992.07 88888.00 2002-12-26 22:11:22.944 360 15702.49 473.99 56992.55 88888.00 2002-12-26 22:11:23.944 360 15701.97 474.73 56993.04 88888.00 2002-12-26 22:11:24.944 360 15701.58 474.24 56992.19 88888.00 2002-12-26 22:11:25.944 360 15701.97 473.74 56992.31 88888.00 2002-12-26 22:11:26.944 360 15701.71 474.36 56992.80 88888.00 2002-12-26 22:11:27.944 360 15702.36 474.11 56992.80 88888.00 2002-12-26 22:11:28.944 360 15702.10 474.48 56992.07 88888.00 2002-12-26 22:11:29.944 360 15701.58 474.36 56991.70 88888.00 2002-12-26 22:11:30.944 360 15701.84 474.73 56992.68 88888.00 2002-12-26 22:11:31.944 360 15701.97 474.24 56992.19 88888.00 2002-12-26 22:11:32.944 360 15701.33 474.24 56992.55 88888.00 2002-12-26 22:11:33.944 360 15701.97 474.48 56992.43 88888.00 2002-12-26 22:11:34.944 360 15701.58 474.61 56992.19 88888.00 2002-12-26 22:11:35.944 360 15701.97 474.73 56992.31 88888.00 2002-12-26 22:11:36.944 360 15701.84 474.86 56992.68 88888.00 2002-12-26 22:11:37.944 360 15702.10 474.73 56992.07 88888.00 2002-12-26 22:11:38.944 360 15702.62 474.86 56992.31 88888.00 2002-12-26 22:11:39.944 360 15701.97 474.48 56992.55 88888.00 2002-12-26 22:11:40.944 360 15701.84 474.36 56993.17 88888.00 2002-12-26 22:11:41.944 360 15701.84 475.47 56992.31 88888.00 2002-12-26 22:11:42.944 360 15701.20 474.36 56992.80 88888.00 2002-12-26 22:11:43.944 360 15701.46 474.73 56992.68 88888.00 2002-12-26 22:11:44.944 360 15701.58 474.11 56992.68 88888.00 2002-12-26 22:11:45.944 360 15701.46 473.86 56992.80 88888.00 2002-12-26 22:11:46.944 360 15701.97 474.98 56992.43 88888.00 2002-12-26 22:11:47.944 360 15701.46 474.73 56993.17 88888.00 2002-12-26 22:11:48.944 360 15701.97 475.72 56993.66 88888.00 2002-12-26 22:11:49.944 360 15701.58 474.86 56993.17 88888.00 2002-12-26 22:11:50.944 360 15700.81 474.36 56992.43 88888.00 2002-12-26 22:11:51.944 360 15701.20 474.48 56993.17 88888.00 2002-12-26 22:11:52.944 360 15700.68 475.35 56993.17 88888.00 2002-12-26 22:11:53.944 360 15701.20 474.73 56992.92 88888.00 2002-12-26 22:11:54.944 360 15700.42 475.35 56993.54 88888.00 2002-12-26 22:11:55.944 360 15700.16 475.35 56992.80 88888.00 2002-12-26 22:11:56.944 360 15700.68 474.98 56993.04 88888.00 2002-12-26 22:11:57.944 360 15700.68 474.61 56993.29 88888.00 2002-12-26 22:11:58.944 360 15700.03 474.73 56993.41 88888.00 2002-12-26 22:11:59.944 360 15700.03 474.48 56993.17 88888.00 2002-12-26 22:12:00.944 360 15699.90 474.98 56993.17 88888.00 2002-12-26 22:12:01.944 360 15700.16 474.36 56993.17 88888.00 2002-12-26 22:12:02.944 360 15700.81 474.11 56993.78 88888.00 2002-12-26 22:12:03.944 360 15700.03 473.74 56993.54 88888.00 2002-12-26 22:12:04.944 360 15701.46 474.48 56993.54 88888.00 2002-12-26 22:12:05.944 360 15700.81 474.24 56993.66 88888.00 2002-12-26 22:12:06.944 360 15700.42 474.36 56993.54 88888.00 2002-12-26 22:12:07.944 360 15700.42 473.74 56993.04 88888.00 2002-12-26 22:12:08.944 360 15701.20 473.74 56993.54 88888.00 2002-12-26 22:12:09.944 360 15701.20 473.49 56993.54 88888.00 2002-12-26 22:12:10.944 360 15700.68 473.25 56994.14 88888.00 2002-12-26 22:12:11.944 360 15700.68 473.74 56994.02 88888.00 2002-12-26 22:12:12.944 360 15700.68 473.25 56993.29 88888.00 2002-12-26 22:12:13.944 360 15700.94 473.00 56994.02 88888.00 2002-12-26 22:12:14.944 360 15701.20 473.37 56993.17 88888.00 2002-12-26 22:12:15.944 360 15700.81 473.12 56993.90 88888.00 2002-12-26 22:12:16.944 360 15700.68 473.25 56994.39 88888.00 2002-12-26 22:12:17.944 360 15701.84 473.25 56993.66 88888.00 2002-12-26 22:12:18.944 360 15701.46 473.00 56993.04 88888.00 2002-12-26 22:12:19.944 360 15701.58 472.63 56994.02 88888.00 2002-12-26 22:12:20.944 360 15701.33 473.00 56993.90 88888.00 2002-12-26 22:12:21.944 360 15701.71 473.25 56994.51 88888.00 2002-12-26 22:12:22.944 360 15701.71 472.87 56994.39 88888.00 2002-12-26 22:12:23.944 360 15702.36 472.63 56994.88 88888.00 2002-12-26 22:12:24.944 360 15701.84 472.38 56993.66 88888.00 2002-12-26 22:12:25.944 360 15702.36 471.51 56994.63 88888.00 2002-12-26 22:12:26.944 360 15701.97 471.88 56994.63 88888.00 2002-12-26 22:12:27.944 360 15702.23 471.39 56994.76 88888.00 2002-12-26 22:12:28.944 360 15702.36 471.51 56995.49 88888.00 2002-12-26 22:12:29.944 360 15702.23 471.39 56994.63 88888.00 2002-12-26 22:12:30.944 360 15702.10 471.51 56995.12 88888.00 2002-12-26 22:12:31.944 360 15702.10 471.14 56994.63 88888.00 2002-12-26 22:12:32.944 360 15701.84 471.88 56995.61 88888.00 2002-12-26 22:12:33.944 360 15701.84 471.26 56994.51 88888.00 2002-12-26 22:12:34.944 360 15701.71 471.02 56995.49 88888.00 2002-12-26 22:12:35.944 360 15701.71 471.26 56995.12 88888.00 2002-12-26 22:12:36.944 360 15700.55 470.89 56995.37 88888.00 2002-12-26 22:12:37.944 360 15701.46 471.02 56995.61 88888.00 2002-12-26 22:12:38.944 360 15701.46 470.89 56995.61 88888.00 2002-12-26 22:12:39.944 360 15701.33 471.14 56995.86 88888.00 2002-12-26 22:12:40.944 360 15700.55 471.39 56995.86 88888.00 2002-12-26 22:12:41.944 360 15700.55 471.26 56996.10 88888.00 2002-12-26 22:12:42.944 360 15700.42 471.02 56996.10 88888.00 2002-12-26 22:12:43.944 360 15701.20 471.76 56995.86 88888.00 2002-12-26 22:12:44.944 360 15700.03 471.76 56996.59 88888.00 2002-12-26 22:12:45.944 360 15700.16 472.01 56996.22 88888.00 2002-12-26 22:12:46.944 360 15699.90 472.25 56995.86 88888.00 2002-12-26 22:12:47.944 360 15700.16 471.88 56996.10 88888.00 2002-12-26 22:12:48.944 360 15699.64 472.75 56996.34 88888.00 2002-12-26 22:12:49.944 360 15699.77 472.87 56996.10 88888.00 2002-12-26 22:12:50.944 360 15700.03 473.49 56996.84 88888.00 2002-12-26 22:12:51.944 360 15699.64 473.25 56996.59 88888.00 2002-12-26 22:12:52.944 360 15699.12 473.99 56996.22 88888.00 2002-12-26 22:12:53.944 360 15699.38 473.25 56995.98 88888.00 2002-12-26 22:12:54.944 360 15698.47 473.86 56995.49 88888.00 2002-12-26 22:12:55.944 360 15698.73 473.74 56995.49 88888.00 2002-12-26 22:12:56.944 360 15698.73 474.24 56996.22 88888.00 2002-12-26 22:12:57.944 360 15699.25 474.24 56995.86 88888.00 2002-12-26 22:12:58.944 360 15698.73 474.73 56995.73 88888.00 2002-12-26 22:12:59.944 360 15697.69 474.73 56996.10 88888.00 2002-12-26 22:13:00.944 360 15697.95 475.72 56995.49 88888.00 2002-12-26 22:13:01.944 360 15698.47 475.23 56995.86 88888.00 2002-12-26 22:13:02.944 360 15697.69 475.60 56996.47 88888.00 2002-12-26 22:13:03.944 360 15697.56 475.97 56996.10 88888.00 2002-12-26 22:13:04.944 360 15697.82 476.22 56995.49 88888.00 2002-12-26 22:13:05.944 360 15697.56 476.09 56995.73 88888.00 2002-12-26 22:13:06.944 360 15697.30 476.47 56995.73 88888.00 2002-12-26 22:13:07.944 360 15697.82 476.84 56995.25 88888.00 2002-12-26 22:13:08.944 360 15697.82 476.59 56995.12 88888.00 2002-12-26 22:13:09.944 360 15698.21 476.59 56995.37 88888.00 2002-12-26 22:13:10.944 360 15697.95 476.09 56995.86 88888.00 2002-12-26 22:13:11.944 360 15697.43 476.84 56995.61 88888.00 2002-12-26 22:13:12.944 360 15698.08 476.71 56995.37 88888.00 2002-12-26 22:13:13.944 360 15696.91 477.08 56995.49 88888.00 2002-12-26 22:13:14.944 360 15696.91 477.08 56995.37 88888.00 2002-12-26 22:13:15.944 360 15696.78 477.08 56995.49 88888.00 2002-12-26 22:13:16.944 360 15697.04 476.59 56995.00 88888.00 2002-12-26 22:13:17.944 360 15696.65 476.96 56994.63 88888.00 2002-12-26 22:13:18.944 360 15696.52 476.84 56995.25 88888.00 2002-12-26 22:13:19.944 360 15697.04 476.84 56995.00 88888.00 2002-12-26 22:13:20.944 360 15696.39 477.33 56994.88 88888.00 2002-12-26 22:13:21.944 360 15696.78 476.84 56994.39 88888.00 2002-12-26 22:13:22.944 360 15696.65 477.70 56994.51 88888.00 2002-12-26 22:13:23.944 360 15697.30 478.20 56994.63 88888.00 2002-12-26 22:13:24.944 360 15696.13 477.21 56994.63 88888.00 2002-12-26 22:13:25.944 360 15696.65 476.96 56994.63 88888.00 2002-12-26 22:13:26.944 360 15697.04 477.95 56994.63 88888.00 2002-12-26 22:13:27.944 360 15696.91 478.20 56994.39 88888.00 2002-12-26 22:13:28.944 360 15696.91 477.83 56994.27 88888.00 2002-12-26 22:13:29.944 360 15697.17 477.83 56994.14 88888.00 2002-12-26 22:13:30.944 360 15697.17 478.20 56994.51 88888.00 2002-12-26 22:13:31.944 360 15696.91 477.95 56994.63 88888.00 2002-12-26 22:13:32.944 360 15697.17 478.20 56994.02 88888.00 2002-12-26 22:13:33.944 360 15697.04 477.95 56994.39 88888.00 2002-12-26 22:13:34.944 360 15697.43 478.45 56994.88 88888.00 2002-12-26 22:13:35.944 360 15696.91 478.32 56994.14 88888.00 2002-12-26 22:13:36.944 360 15696.91 478.20 56994.76 88888.00 2002-12-26 22:13:37.944 360 15697.17 478.20 56994.27 88888.00 2002-12-26 22:13:38.944 360 15697.69 477.33 56993.78 88888.00 2002-12-26 22:13:39.944 360 15697.30 478.08 56994.02 88888.00 2002-12-26 22:13:40.944 360 15697.56 477.58 56994.27 88888.00 2002-12-26 22:13:41.944 360 15697.56 477.21 56994.39 88888.00 2002-12-26 22:13:42.944 360 15697.56 476.96 56994.02 88888.00 2002-12-26 22:13:43.944 360 15697.30 477.21 56994.39 88888.00 2002-12-26 22:13:44.944 360 15697.69 476.59 56994.02 88888.00 2002-12-26 22:13:45.944 360 15697.56 476.34 56994.39 88888.00 2002-12-26 22:13:46.944 360 15697.17 476.47 56994.39 88888.00 2002-12-26 22:13:47.944 360 15696.91 476.71 56994.14 88888.00 2002-12-26 22:13:48.944 360 15696.52 476.09 56994.51 88888.00 2002-12-26 22:13:49.944 360 15696.91 476.09 56994.27 88888.00 2002-12-26 22:13:50.944 360 15697.69 476.22 56994.39 88888.00 2002-12-26 22:13:51.944 360 15696.91 476.09 56994.27 88888.00 2002-12-26 22:13:52.944 360 15697.69 475.97 56994.14 88888.00 2002-12-26 22:13:53.944 360 15697.30 475.97 56994.39 88888.00 2002-12-26 22:13:54.944 360 15697.43 476.09 56993.66 88888.00 2002-12-26 22:13:55.944 360 15697.95 475.85 56994.27 88888.00 2002-12-26 22:13:56.944 360 15698.08 475.35 56993.90 88888.00 2002-12-26 22:13:57.944 360 15697.56 475.23 56994.02 88888.00 2002-12-26 22:13:58.944 360 15697.95 474.73 56993.54 88888.00 2002-12-26 22:13:59.944 360 15697.82 475.60 56994.02 88888.00 2002-12-26 22:14:00.944 360 15697.69 475.60 56994.14 88888.00 2002-12-26 22:14:01.944 360 15697.95 474.61 56993.66 88888.00 2002-12-26 22:14:02.944 360 15697.95 475.35 56994.14 88888.00 2002-12-26 22:14:03.944 360 15698.34 474.98 56993.17 88888.00 2002-12-26 22:14:04.944 360 15697.82 474.73 56994.14 88888.00 2002-12-26 22:14:05.944 360 15697.82 475.35 56994.39 88888.00 2002-12-26 22:14:06.944 360 15698.73 474.98 56994.02 88888.00 2002-12-26 22:14:07.944 360 15698.73 475.23 56993.54 88888.00 2002-12-26 22:14:08.944 360 15698.34 475.10 56993.90 88888.00 2002-12-26 22:14:09.944 360 15698.21 474.86 56994.39 88888.00 2002-12-26 22:14:10.944 360 15698.47 474.73 56993.66 88888.00 2002-12-26 22:14:11.944 360 15697.95 474.73 56993.90 88888.00 2002-12-26 22:14:12.944 360 15698.60 474.98 56994.27 88888.00 2002-12-26 22:14:13.944 360 15698.34 475.10 56993.90 88888.00 2002-12-26 22:14:14.944 360 15698.08 474.86 56993.54 88888.00 2002-12-26 22:14:15.944 360 15698.08 475.35 56994.14 88888.00 2002-12-26 22:14:16.944 360 15697.69 475.35 56993.29 88888.00 2002-12-26 22:14:17.944 360 15698.21 475.35 56993.54 88888.00 2002-12-26 22:14:18.944 360 15698.60 476.09 56993.29 88888.00 2002-12-26 22:14:19.944 360 15698.21 475.85 56993.41 88888.00 2002-12-26 22:14:20.944 360 15697.95 476.47 56993.41 88888.00 2002-12-26 22:14:21.944 360 15697.95 476.22 56993.66 88888.00 2002-12-26 22:14:22.944 360 15698.21 475.97 56993.66 88888.00 2002-12-26 22:14:23.944 360 15697.82 475.97 56993.78 88888.00 2002-12-26 22:14:24.944 360 15697.82 475.97 56993.54 88888.00 2002-12-26 22:14:25.944 360 15698.34 475.60 56993.04 88888.00 2002-12-26 22:14:26.944 360 15697.56 475.72 56992.92 88888.00 2002-12-26 22:14:27.944 360 15698.08 475.72 56993.17 88888.00 2002-12-26 22:14:28.944 360 15697.56 476.09 56993.17 88888.00 2002-12-26 22:14:29.944 360 15698.21 475.23 56993.66 88888.00 2002-12-26 22:14:30.944 360 15698.34 475.35 56993.78 88888.00 2002-12-26 22:14:31.944 360 15698.08 475.72 56992.92 88888.00 2002-12-26 22:14:32.944 360 15697.95 475.72 56993.29 88888.00 2002-12-26 22:14:33.944 360 15698.21 475.47 56992.92 88888.00 2002-12-26 22:14:34.944 360 15698.08 475.97 56992.80 88888.00 2002-12-26 22:14:35.944 360 15698.73 475.60 56993.41 88888.00 2002-12-26 22:14:36.944 360 15698.86 475.60 56993.29 88888.00 2002-12-26 22:14:37.944 360 15699.25 474.98 56992.80 88888.00 2002-12-26 22:14:38.944 360 15698.60 474.86 56992.31 88888.00 2002-12-26 22:14:39.944 360 15699.64 474.98 56992.43 88888.00 2002-12-26 22:14:40.944 360 15699.51 475.35 56992.80 88888.00 2002-12-26 22:14:41.944 360 15699.25 474.48 56992.80 88888.00 2002-12-26 22:14:42.944 360 15699.77 474.73 56992.92 88888.00 2002-12-26 22:14:43.944 360 15699.51 474.48 56993.54 88888.00 2002-12-26 22:14:44.944 360 15700.03 474.36 56993.04 88888.00 2002-12-26 22:14:45.944 360 15700.03 474.73 56992.43 88888.00 2002-12-26 22:14:46.944 360 15700.81 474.36 56992.07 88888.00 2002-12-26 22:14:47.944 360 15700.42 473.99 56993.29 88888.00 2002-12-26 22:14:48.944 360 15700.94 473.62 56992.92 88888.00 2002-12-26 22:14:49.944 360 15701.20 473.12 56992.55 88888.00 2002-12-26 22:14:50.944 360 15701.33 474.11 56991.95 88888.00 2002-12-26 22:14:51.944 360 15701.71 473.86 56992.43 88888.00 2002-12-26 22:14:52.944 360 15701.71 473.62 56992.80 88888.00 2002-12-26 22:14:53.944 360 15701.46 473.25 56992.43 88888.00 2002-12-26 22:14:54.944 360 15702.23 473.00 56992.92 88888.00 2002-12-26 22:14:55.944 360 15702.10 473.74 56992.80 88888.00 2002-12-26 22:14:56.944 360 15701.97 473.62 56992.92 88888.00 2002-12-26 22:14:57.944 360 15702.36 473.25 56992.68 88888.00 2002-12-26 22:14:58.944 360 15703.01 473.12 56993.04 88888.00 2002-12-26 22:14:59.944 360 15703.53 472.25 56993.41 88888.00 2002-12-26 22:15:00.944 360 15703.14 472.25 56992.80 88888.00 2002-12-26 22:15:01.944 360 15703.53 472.38 56993.29 88888.00 2002-12-26 22:15:02.944 360 15703.79 472.38 56992.55 88888.00 2002-12-26 22:15:03.944 360 15703.92 472.50 56992.92 88888.00 2002-12-26 22:15:04.944 360 15704.31 473.12 56993.54 88888.00 2002-12-26 22:15:05.944 360 15704.18 472.75 56992.80 88888.00 2002-12-26 22:15:06.944 360 15704.57 472.87 56992.80 88888.00 2002-12-26 22:15:07.944 360 15705.35 473.00 56993.54 88888.00 2002-12-26 22:15:08.944 360 15704.83 472.87 56992.92 88888.00 2002-12-26 22:15:09.944 360 15705.09 473.37 56993.29 88888.00 2002-12-26 22:15:10.944 360 15704.57 473.25 56993.54 88888.00 2002-12-26 22:15:11.944 360 15704.83 472.63 56993.29 88888.00 2002-12-26 22:15:12.944 360 15705.61 472.63 56993.04 88888.00 2002-12-26 22:15:13.944 360 15705.87 473.25 56993.78 88888.00 2002-12-26 22:15:14.944 360 15705.35 472.87 56994.14 88888.00 2002-12-26 22:15:15.944 360 15706.26 472.87 56993.66 88888.00 2002-12-26 22:15:16.944 360 15704.70 473.25 56993.41 88888.00 2002-12-26 22:15:17.944 360 15705.61 473.62 56993.41 88888.00 2002-12-26 22:15:18.944 360 15704.83 473.37 56994.27 88888.00 2002-12-26 22:15:19.944 360 15705.35 473.37 56993.90 88888.00 2002-12-26 22:15:20.944 360 15705.22 473.99 56993.66 88888.00 2002-12-26 22:15:21.944 360 15705.35 473.86 56994.02 88888.00 2002-12-26 22:15:22.944 360 15705.48 473.49 56993.90 88888.00 2002-12-26 22:15:23.944 360 15705.22 473.62 56994.02 88888.00 2002-12-26 22:15:24.944 360 15704.96 473.86 56994.14 88888.00 2002-12-26 22:15:25.944 360 15705.87 473.37 56993.41 88888.00 2002-12-26 22:15:26.944 360 15704.31 473.99 56993.66 88888.00 2002-12-26 22:15:27.944 360 15705.48 474.36 56994.14 88888.00 2002-12-26 22:15:28.944 360 15704.57 473.12 56993.78 88888.00 2002-12-26 22:15:29.944 360 15704.31 473.86 56993.41 88888.00 2002-12-26 22:15:30.944 360 15704.83 473.49 56993.66 88888.00 2002-12-26 22:15:31.944 360 15704.44 473.37 56993.66 88888.00 2002-12-26 22:15:32.944 360 15704.44 473.74 56993.78 88888.00 2002-12-26 22:15:33.944 360 15704.05 473.37 56993.66 88888.00 2002-12-26 22:15:34.944 360 15703.92 473.37 56994.14 88888.00 2002-12-26 22:15:35.944 360 15703.53 472.87 56993.90 88888.00 2002-12-26 22:15:36.944 360 15704.18 473.49 56993.66 88888.00 2002-12-26 22:15:37.944 360 15704.31 473.12 56994.76 88888.00 2002-12-26 22:15:38.944 360 15703.92 472.75 56992.80 88888.00 2002-12-26 22:15:39.944 360 15704.57 473.25 56994.39 88888.00 2002-12-26 22:15:40.944 360 15704.18 472.75 56993.29 88888.00 2002-12-26 22:15:41.944 360 15704.31 472.38 56993.90 88888.00 2002-12-26 22:15:42.944 360 15704.44 472.01 56993.66 88888.00 2002-12-26 22:15:43.944 360 15704.05 472.63 56993.41 88888.00 2002-12-26 22:15:44.944 360 15704.44 471.64 56993.90 88888.00 2002-12-26 22:15:45.944 360 15703.92 471.76 56993.17 88888.00 2002-12-26 22:15:46.944 360 15704.05 471.64 56993.90 88888.00 2002-12-26 22:15:47.944 360 15705.09 472.25 56993.41 88888.00 2002-12-26 22:15:48.944 360 15704.44 471.51 56993.78 88888.00 2002-12-26 22:15:49.944 360 15704.31 471.39 56993.29 88888.00 2002-12-26 22:15:50.944 360 15704.70 472.01 56992.92 88888.00 2002-12-26 22:15:51.944 360 15704.31 471.51 56992.92 88888.00 2002-12-26 22:15:52.944 360 15704.57 471.51 56993.54 88888.00 2002-12-26 22:15:53.944 360 15704.83 471.51 56993.78 88888.00 2002-12-26 22:15:54.944 360 15705.09 472.01 56993.17 88888.00 2002-12-26 22:15:55.944 360 15704.05 470.52 56993.90 88888.00 2002-12-26 22:15:56.944 360 15704.57 471.51 56993.78 88888.00 2002-12-26 22:15:57.944 360 15704.83 471.51 56993.54 88888.00 2002-12-26 22:15:58.944 360 15704.96 470.89 56993.29 88888.00 2002-12-26 22:15:59.944 360 15705.48 471.02 56993.54 88888.00 2002-12-26 22:16:00.944 360 15705.74 471.39 56993.17 88888.00 2002-12-26 22:16:01.944 360 15706.00 470.64 56993.66 88888.00 2002-12-26 22:16:02.944 360 15705.87 470.77 56993.90 88888.00 2002-12-26 22:16:03.944 360 15705.48 471.02 56993.17 88888.00 2002-12-26 22:16:04.944 360 15705.35 470.77 56993.54 88888.00 2002-12-26 22:16:05.944 360 15705.87 470.03 56993.90 88888.00 2002-12-26 22:16:06.944 360 15705.35 470.40 56993.78 88888.00 2002-12-26 22:16:07.944 360 15705.35 470.89 56993.41 88888.00 2002-12-26 22:16:08.944 360 15705.48 470.64 56993.29 88888.00 2002-12-26 22:16:09.944 360 15705.87 470.27 56994.14 88888.00 2002-12-26 22:16:10.944 360 15705.61 470.27 56993.54 88888.00 2002-12-26 22:16:11.944 360 15706.00 470.77 56992.68 88888.00 2002-12-26 22:16:12.944 360 15705.87 471.02 56993.90 88888.00 2002-12-26 22:16:13.944 360 15706.13 471.02 56993.90 88888.00 2002-12-26 22:16:14.944 360 15706.00 470.77 56994.02 88888.00 2002-12-26 22:16:15.944 360 15705.22 470.52 56992.92 88888.00 2002-12-26 22:16:16.944 360 15705.48 471.39 56993.41 88888.00 2002-12-26 22:16:17.944 360 15705.48 470.77 56993.17 88888.00 2002-12-26 22:16:18.944 360 15704.70 470.64 56994.02 88888.00 2002-12-26 22:16:19.944 360 15706.13 470.64 56993.78 88888.00 2002-12-26 22:16:20.944 360 15705.61 470.40 56994.27 88888.00 2002-12-26 22:16:21.944 360 15705.74 470.40 56993.90 88888.00 2002-12-26 22:16:22.944 360 15705.22 470.15 56994.39 88888.00 2002-12-26 22:16:23.944 360 15705.22 470.15 56994.02 88888.00 2002-12-26 22:16:24.944 360 15705.35 470.27 56993.90 88888.00 2002-12-26 22:16:25.944 360 15705.61 470.03 56993.66 88888.00 2002-12-26 22:16:26.944 360 15705.61 470.15 56994.02 88888.00 2002-12-26 22:16:27.944 360 15705.61 470.15 56994.27 88888.00 2002-12-26 22:16:28.944 360 15705.48 469.78 56994.27 88888.00 2002-12-26 22:16:29.944 360 15705.09 469.28 56993.66 88888.00 2002-12-26 22:16:30.944 360 15705.35 468.79 56993.54 88888.00 2002-12-26 22:16:31.944 360 15704.83 469.53 56994.02 88888.00 2002-12-26 22:16:32.944 360 15705.22 469.28 56994.27 88888.00 2002-12-26 22:16:33.944 360 15704.18 469.65 56993.29 88888.00 2002-12-26 22:16:34.944 360 15704.57 469.41 56994.27 88888.00 2002-12-26 22:16:35.944 360 15704.83 469.90 56993.90 88888.00 2002-12-26 22:16:36.944 360 15704.44 469.28 56994.02 88888.00 2002-12-26 22:16:37.944 360 15703.92 469.65 56993.41 88888.00 2002-12-26 22:16:38.944 360 15704.31 469.78 56994.14 88888.00 2002-12-26 22:16:39.944 360 15703.92 470.52 56993.78 88888.00 2002-12-26 22:16:40.944 360 15703.66 470.15 56994.02 88888.00 2002-12-26 22:16:41.944 360 15704.05 470.03 56994.14 88888.00 2002-12-26 22:16:42.944 360 15703.27 470.27 56993.66 88888.00 2002-12-26 22:16:43.944 360 15703.27 469.90 56993.54 88888.00 2002-12-26 22:16:44.944 360 15703.14 469.65 56993.54 88888.00 2002-12-26 22:16:45.944 360 15703.66 470.03 56993.54 88888.00 2002-12-26 22:16:46.944 360 15703.40 470.64 56994.02 88888.00 2002-12-26 22:16:47.944 360 15703.66 470.03 56993.41 88888.00 2002-12-26 22:16:48.944 360 15703.66 470.52 56994.27 88888.00 2002-12-26 22:16:49.944 360 15703.79 469.65 56993.54 88888.00 2002-12-26 22:16:50.944 360 15703.79 470.15 56993.90 88888.00 2002-12-26 22:16:51.944 360 15704.18 469.90 56993.54 88888.00 2002-12-26 22:16:52.944 360 15703.40 469.90 56993.78 88888.00 2002-12-26 22:16:53.944 360 15703.66 469.53 56994.14 88888.00 2002-12-26 22:16:54.944 360 15703.53 469.90 56993.54 88888.00 2002-12-26 22:16:55.944 360 15703.53 469.28 56993.54 88888.00 2002-12-26 22:16:56.944 360 15703.14 469.53 56993.78 88888.00 2002-12-26 22:16:57.944 360 15703.40 469.65 56993.54 88888.00 2002-12-26 22:16:58.944 360 15702.88 469.16 56994.27 88888.00 2002-12-26 22:16:59.944 360 15703.40 468.54 56993.41 88888.00 2002-12-26 22:17:00.944 360 15703.92 469.65 56994.27 88888.00 2002-12-26 22:17:01.944 360 15703.92 468.42 56993.54 88888.00 2002-12-26 22:17:02.944 360 15704.31 468.54 56994.27 88888.00 2002-12-26 22:17:03.944 360 15703.79 468.04 56993.78 88888.00 2002-12-26 22:17:04.944 360 15704.18 467.92 56994.02 88888.00 2002-12-26 22:17:05.944 360 15704.70 468.66 56994.39 88888.00 2002-12-26 22:17:06.944 360 15703.66 467.42 56994.27 88888.00 2002-12-26 22:17:07.944 360 15704.18 467.92 56994.02 88888.00 2002-12-26 22:17:08.944 360 15704.70 468.29 56994.14 88888.00 2002-12-26 22:17:09.944 360 15704.31 467.92 56994.39 88888.00 2002-12-26 22:17:10.944 360 15704.57 468.42 56994.51 88888.00 2002-12-26 22:17:11.944 360 15704.96 468.04 56994.02 88888.00 2002-12-26 22:17:12.944 360 15703.92 467.67 56994.51 88888.00 2002-12-26 22:17:13.944 360 15704.57 467.80 56994.76 88888.00 2002-12-26 22:17:14.944 360 15703.92 467.92 56994.14 88888.00 2002-12-26 22:17:15.944 360 15704.31 467.42 56994.39 88888.00 2002-12-26 22:17:16.944 360 15704.70 467.30 56994.88 88888.00 2002-12-26 22:17:17.944 360 15703.79 467.30 56994.88 88888.00 2002-12-26 22:17:18.944 360 15704.44 467.80 56994.51 88888.00 2002-12-26 22:17:19.944 360 15703.92 467.30 56994.76 88888.00 2002-12-26 22:17:20.944 360 15704.18 467.05 56995.00 88888.00 2002-12-26 22:17:21.944 360 15704.44 467.80 56995.37 88888.00 2002-12-26 22:17:22.944 360 15704.18 467.30 56994.63 88888.00 2002-12-26 22:17:23.944 360 15704.05 467.67 56995.00 88888.00 2002-12-26 22:17:24.944 360 15704.96 466.93 56995.37 88888.00 2002-12-26 22:17:25.944 360 15703.92 467.18 56995.12 88888.00 2002-12-26 22:17:26.944 360 15703.79 467.05 56994.76 88888.00 2002-12-26 22:17:27.944 360 15704.57 466.68 56995.73 88888.00 2002-12-26 22:17:28.944 360 15703.92 466.68 56995.25 88888.00 2002-12-26 22:17:29.944 360 15704.05 466.31 56994.76 88888.00 2002-12-26 22:17:30.944 360 15704.44 465.94 56995.37 88888.00 2002-12-26 22:17:31.944 360 15704.70 465.81 56994.88 88888.00 2002-12-26 22:17:32.944 360 15705.35 466.43 56995.37 88888.00 2002-12-26 22:17:33.944 360 15705.48 465.94 56995.37 88888.00 2002-12-26 22:17:34.944 360 15704.44 465.69 56995.73 88888.00 2002-12-26 22:17:35.944 360 15704.57 466.31 56995.73 88888.00 2002-12-26 22:17:36.944 360 15704.44 466.43 56995.61 88888.00 2002-12-26 22:17:37.944 360 15703.92 466.80 56995.00 88888.00 2002-12-26 22:17:38.944 360 15704.31 466.43 56995.61 88888.00 2002-12-26 22:17:39.944 360 15704.57 466.43 56995.49 88888.00 2002-12-26 22:17:40.944 360 15704.31 466.31 56995.86 88888.00 2002-12-26 22:17:41.944 360 15705.22 466.06 56996.22 88888.00 2002-12-26 22:17:42.944 360 15704.31 466.43 56995.86 88888.00 2002-12-26 22:17:43.944 360 15704.96 466.43 56995.73 88888.00 2002-12-26 22:17:44.944 360 15704.31 466.43 56996.10 88888.00 2002-12-26 22:17:45.944 360 15704.05 466.56 56996.47 88888.00 2002-12-26 22:17:46.944 360 15703.01 466.80 56995.49 88888.00 2002-12-26 22:17:47.944 360 15703.66 467.05 56995.73 88888.00 2002-12-26 22:17:48.944 360 15703.01 467.18 56995.98 88888.00 2002-12-26 22:17:49.944 360 15703.66 466.56 56996.34 88888.00 2002-12-26 22:17:50.944 360 15704.18 467.18 56996.59 88888.00 2002-12-26 22:17:51.944 360 15703.53 467.42 56996.10 88888.00 2002-12-26 22:17:52.944 360 15703.40 466.93 56996.22 88888.00 2002-12-26 22:17:53.944 360 15703.53 467.05 56996.10 88888.00 2002-12-26 22:17:54.944 360 15703.66 467.67 56995.98 88888.00 2002-12-26 22:17:55.944 360 15702.62 467.18 56996.71 88888.00 2002-12-26 22:17:56.944 360 15703.27 468.04 56996.10 88888.00 2002-12-26 22:17:57.944 360 15703.66 467.18 56995.86 88888.00 2002-12-26 22:17:58.944 360 15703.27 468.42 56996.10 88888.00 2002-12-26 22:17:59.944 360 15703.14 468.17 56995.73 88888.00 2002-12-26 22:18:00.944 360 15703.40 468.17 56996.59 88888.00 2002-12-26 22:18:01.944 360 15703.27 468.42 56995.98 88888.00 2002-12-26 22:18:02.944 360 15703.66 468.79 56996.10 88888.00 2002-12-26 22:18:03.944 360 15702.75 468.79 56996.47 88888.00 2002-12-26 22:18:04.944 360 15702.49 467.80 56995.98 88888.00 2002-12-26 22:18:05.944 360 15701.71 468.54 56996.22 88888.00 2002-12-26 22:18:06.944 360 15702.49 468.66 56996.96 88888.00 2002-12-26 22:18:07.944 360 15701.71 468.29 56995.98 88888.00 2002-12-26 22:18:08.944 360 15701.46 467.92 56996.34 88888.00 2002-12-26 22:18:09.944 360 15701.97 468.17 56995.61 88888.00 2002-12-26 22:18:10.944 360 15701.58 468.66 56995.73 88888.00 2002-12-26 22:18:11.944 360 15701.97 468.29 56995.98 88888.00 2002-12-26 22:18:12.944 360 15701.20 467.92 56996.22 88888.00 2002-12-26 22:18:13.944 360 15701.46 468.29 56995.86 88888.00 2002-12-26 22:18:14.944 360 15700.81 469.16 56996.10 88888.00 2002-12-26 22:18:15.944 360 15701.46 468.54 56995.73 88888.00 2002-12-26 22:18:16.944 360 15700.94 468.79 56995.37 88888.00 2002-12-26 22:18:17.944 360 15701.07 468.42 56995.49 88888.00 2002-12-26 22:18:18.944 360 15700.55 468.66 56995.61 88888.00 2002-12-26 22:18:19.944 360 15700.16 468.04 56995.98 88888.00 2002-12-26 22:18:20.944 360 15700.42 468.04 56995.73 88888.00 2002-12-26 22:18:21.944 360 15699.77 468.54 56995.73 88888.00 2002-12-26 22:18:22.944 360 15700.42 468.17 56995.86 88888.00 2002-12-26 22:18:23.944 360 15700.29 468.66 56995.86 88888.00 2002-12-26 22:18:24.944 360 15700.29 469.03 56995.49 88888.00 2002-12-26 22:18:25.944 360 15700.16 469.03 56995.98 88888.00 2002-12-26 22:18:26.944 360 15699.77 469.03 56995.37 88888.00 2002-12-26 22:18:27.944 360 15700.42 468.42 56995.49 88888.00 2002-12-26 22:18:28.944 360 15700.42 468.04 56995.61 88888.00 2002-12-26 22:18:29.944 360 15700.29 469.28 56995.86 88888.00 2002-12-26 22:18:30.944 360 15700.29 468.17 56995.86 88888.00 2002-12-26 22:18:31.944 360 15700.81 467.92 56995.73 88888.00 2002-12-26 22:18:32.944 360 15700.55 468.29 56995.37 88888.00 2002-12-26 22:18:33.944 360 15701.71 467.80 56995.00 88888.00 2002-12-26 22:18:34.944 360 15702.10 467.80 56995.61 88888.00 2002-12-26 22:18:35.944 360 15702.49 467.42 56995.73 88888.00 2002-12-26 22:18:36.944 360 15702.23 467.67 56995.61 88888.00 2002-12-26 22:18:37.944 360 15702.10 467.30 56995.73 88888.00 2002-12-26 22:18:38.944 360 15702.75 467.30 56995.12 88888.00 2002-12-26 22:18:39.944 360 15702.36 467.80 56996.10 88888.00 2002-12-26 22:18:40.944 360 15703.27 467.92 56995.98 88888.00 2002-12-26 22:18:41.944 360 15702.75 467.18 56995.98 88888.00 2002-12-26 22:18:42.944 360 15703.01 467.55 56995.61 88888.00 2002-12-26 22:18:43.944 360 15702.88 467.55 56995.61 88888.00 2002-12-26 22:18:44.944 360 15703.27 466.68 56995.86 88888.00 2002-12-26 22:18:45.944 360 15703.66 467.30 56995.98 88888.00 2002-12-26 22:18:46.944 360 15702.88 467.05 56995.61 88888.00 2002-12-26 22:18:47.944 360 15703.79 467.30 56996.10 88888.00 2002-12-26 22:18:48.944 360 15704.18 467.05 56996.71 88888.00 2002-12-26 22:18:49.944 360 15703.27 467.18 56996.71 88888.00 2002-12-26 22:18:50.944 360 15703.53 466.80 56996.22 88888.00 2002-12-26 22:18:51.944 360 15703.53 466.93 56996.59 88888.00 2002-12-26 22:18:52.944 360 15703.27 466.80 56995.73 88888.00 2002-12-26 22:18:53.944 360 15703.92 466.93 56996.22 88888.00 2002-12-26 22:18:54.944 360 15703.40 467.18 56995.98 88888.00 2002-12-26 22:18:55.944 360 15702.75 467.18 56995.73 88888.00 2002-12-26 22:18:56.944 360 15703.79 466.80 56996.59 88888.00 2002-12-26 22:18:57.944 360 15702.62 467.80 56996.10 88888.00 2002-12-26 22:18:58.944 360 15702.75 466.80 56995.73 88888.00 2002-12-26 22:18:59.944 360 15702.36 467.42 56995.86 88888.00 2002-12-26 22:19:00.944 360 15702.88 467.55 56996.71 88888.00 2002-12-26 22:19:01.944 360 15702.10 468.17 56996.22 88888.00 2002-12-26 22:19:02.944 360 15701.71 468.42 56996.34 88888.00 2002-12-26 22:19:03.944 360 15701.46 469.03 56995.73 88888.00 2002-12-26 22:19:04.944 360 15700.68 468.54 56995.98 88888.00 2002-12-26 22:19:05.944 360 15700.81 469.03 56995.61 88888.00 2002-12-26 22:19:06.944 360 15699.77 469.28 56995.49 88888.00 2002-12-26 22:19:07.944 360 15699.12 469.03 56995.49 88888.00 2002-12-26 22:19:08.944 360 15699.12 469.16 56995.49 88888.00 2002-12-26 22:19:09.944 360 15698.60 470.27 56995.73 88888.00 2002-12-26 22:19:10.944 360 15698.86 469.28 56996.10 88888.00 2002-12-26 22:19:11.944 360 15698.47 469.53 56995.49 88888.00 2002-12-26 22:19:12.944 360 15698.21 469.28 56995.25 88888.00 2002-12-26 22:19:13.944 360 15698.08 469.65 56995.00 88888.00 2002-12-26 22:19:14.944 360 15697.95 469.90 56995.00 88888.00 2002-12-26 22:19:15.944 360 15697.56 469.53 56995.12 88888.00 2002-12-26 22:19:16.944 360 15697.82 469.41 56994.88 88888.00 2002-12-26 22:19:17.944 360 15697.56 469.65 56994.63 88888.00 2002-12-26 22:19:18.944 360 15697.43 469.41 56994.76 88888.00 2002-12-26 22:19:19.944 360 15697.30 469.90 56994.63 88888.00 2002-12-26 22:19:20.944 360 15697.82 470.77 56994.51 88888.00 2002-12-26 22:19:21.944 360 15697.43 470.77 56994.76 88888.00 2002-12-26 22:19:22.944 360 15696.91 470.40 56994.76 88888.00 2002-12-26 22:19:23.944 360 15696.52 470.52 56994.14 88888.00 2002-12-26 22:19:24.944 360 15697.17 470.15 56994.39 88888.00 2002-12-26 22:19:25.944 360 15696.52 470.64 56994.39 88888.00 2002-12-26 22:19:26.944 360 15696.65 470.77 56994.14 88888.00 2002-12-26 22:19:27.944 360 15696.65 470.40 56994.14 88888.00 2002-12-26 22:19:28.944 360 15696.65 470.89 56994.02 88888.00 2002-12-26 22:19:29.944 360 15696.65 470.52 56994.02 88888.00 2002-12-26 22:19:30.944 360 15696.26 470.40 56993.78 88888.00 2002-12-26 22:19:31.944 360 15696.39 471.14 56994.14 88888.00 2002-12-26 22:19:32.944 360 15696.39 470.89 56994.39 88888.00 2002-12-26 22:19:33.944 360 15696.39 470.64 56994.27 88888.00 2002-12-26 22:19:34.944 360 15697.17 471.02 56993.90 88888.00 2002-12-26 22:19:35.944 360 15695.74 470.64 56992.80 88888.00 2002-12-26 22:19:36.944 360 15696.65 470.64 56993.66 88888.00 2002-12-26 22:19:37.944 360 15696.78 470.40 56993.54 88888.00 2002-12-26 22:19:38.944 360 15696.00 471.26 56993.78 88888.00 2002-12-26 22:19:39.944 360 15695.61 470.27 56993.54 88888.00 2002-12-26 22:19:40.944 360 15695.09 471.02 56993.78 88888.00 2002-12-26 22:19:41.944 360 15694.96 470.52 56993.78 88888.00 2002-12-26 22:19:42.944 360 15694.70 471.02 56993.29 88888.00 2002-12-26 22:19:43.944 360 15694.18 471.51 56992.92 88888.00 2002-12-26 22:19:44.944 360 15694.57 471.51 56993.54 88888.00 2002-12-26 22:19:45.944 360 15695.09 472.25 56993.29 88888.00 2002-12-26 22:19:46.944 360 15694.05 472.01 56993.17 88888.00 2002-12-26 22:19:47.944 360 15695.09 472.63 56992.92 88888.00 2002-12-26 22:19:48.944 360 15695.09 472.50 56993.17 88888.00 2002-12-26 22:19:49.944 360 15694.70 472.13 56993.29 88888.00 2002-12-26 22:19:50.944 360 15694.96 472.38 56992.55 88888.00 2002-12-26 22:19:51.944 360 15694.18 472.13 56993.29 88888.00 2002-12-26 22:19:52.944 360 15694.18 472.25 56993.17 88888.00 2002-12-26 22:19:53.944 360 15694.44 472.01 56992.80 88888.00 2002-12-26 22:19:54.944 360 15694.70 473.25 56992.31 88888.00 2002-12-26 22:19:55.944 360 15694.05 472.38 56992.43 88888.00 2002-12-26 22:19:56.944 360 15694.83 472.25 56993.54 88888.00 2002-12-26 22:19:57.944 360 15694.05 472.63 56991.95 88888.00 2002-12-26 22:19:58.944 360 15694.57 472.63 56992.07 88888.00 2002-12-26 22:19:59.944 360 15694.18 473.12 56993.04 88888.00 2002-12-26 22:20:00.944 360 15694.70 472.38 56993.29 88888.00 2002-12-26 22:20:01.944 360 15694.31 472.75 56992.19 88888.00 2002-12-26 22:20:02.944 360 15694.70 473.25 56992.92 88888.00 2002-12-26 22:20:03.944 360 15694.70 473.00 56992.43 88888.00 2002-12-26 22:20:04.944 360 15694.96 473.00 56992.80 88888.00 2002-12-26 22:20:05.944 360 15694.83 472.63 56992.43 88888.00 2002-12-26 22:20:06.944 360 15694.31 473.49 56992.55 88888.00 2002-12-26 22:20:07.944 360 15694.44 472.63 56992.55 88888.00 2002-12-26 22:20:08.944 360 15693.66 473.37 56992.07 88888.00 2002-12-26 22:20:09.944 360 15694.44 473.12 56992.07 88888.00 2002-12-26 22:20:10.944 360 15694.31 472.75 56991.70 88888.00 2002-12-26 22:20:11.944 360 15694.44 472.75 56992.19 88888.00 2002-12-26 22:20:12.944 360 15694.31 473.00 56991.58 88888.00 2002-12-26 22:20:13.944 360 15694.05 473.37 56991.82 88888.00 2002-12-26 22:20:14.944 360 15694.18 473.49 56991.58 88888.00 2002-12-26 22:20:15.944 360 15694.83 473.12 56991.82 88888.00 2002-12-26 22:20:16.944 360 15694.44 473.99 56992.07 88888.00 2002-12-26 22:20:17.944 360 15694.31 473.62 56991.45 88888.00 2002-12-26 22:20:18.944 360 15694.18 473.62 56992.19 88888.00 2002-12-26 22:20:19.944 360 15693.66 473.00 56992.31 88888.00 2002-12-26 22:20:20.944 360 15693.92 473.37 56991.82 88888.00 2002-12-26 22:20:21.944 360 15693.66 473.62 56991.82 88888.00 2002-12-26 22:20:22.944 360 15694.44 473.12 56992.07 88888.00 2002-12-26 22:20:23.944 360 15694.70 473.25 56991.82 88888.00 2002-12-26 22:20:24.944 360 15694.70 473.37 56991.82 88888.00 2002-12-26 22:20:25.944 360 15694.31 472.87 56991.70 88888.00 2002-12-26 22:20:26.944 360 15694.44 473.12 56991.82 88888.00 2002-12-26 22:20:27.944 360 15694.05 472.87 56991.70 88888.00 2002-12-26 22:20:28.944 360 15693.92 472.87 56991.21 88888.00 2002-12-26 22:20:29.944 360 15694.57 473.00 56992.19 88888.00 2002-12-26 22:20:30.944 360 15694.18 473.12 56991.82 88888.00 2002-12-26 22:20:31.944 360 15693.66 473.62 56991.33 88888.00 2002-12-26 22:20:32.944 360 15693.27 472.87 56991.58 88888.00 2002-12-26 22:20:33.944 360 15694.18 473.62 56992.31 88888.00 2002-12-26 22:20:34.944 360 15693.40 473.37 56991.95 88888.00 2002-12-26 22:20:35.944 360 15693.79 472.75 56991.33 88888.00 2002-12-26 22:20:36.944 360 15693.27 474.11 56991.70 88888.00 2002-12-26 22:20:37.944 360 15693.40 473.25 56991.95 88888.00 2002-12-26 22:20:38.944 360 15692.10 473.49 56991.45 88888.00 2002-12-26 22:20:39.944 360 15693.66 473.99 56991.45 88888.00 2002-12-26 22:20:40.944 360 15693.01 473.99 56991.09 88888.00 2002-12-26 22:20:41.944 360 15693.27 473.99 56992.07 88888.00 2002-12-26 22:20:42.944 360 15693.40 474.11 56991.33 88888.00 2002-12-26 22:20:43.944 360 15693.01 473.86 56991.09 88888.00 2002-12-26 22:20:44.944 360 15692.75 473.99 56991.33 88888.00 2002-12-26 22:20:45.944 360 15692.88 473.49 56991.70 88888.00 2002-12-26 22:20:46.944 360 15692.62 474.11 56990.84 88888.00 2002-12-26 22:20:47.944 360 15693.01 473.99 56990.96 88888.00 2002-12-26 22:20:48.944 360 15692.23 473.86 56990.84 88888.00 2002-12-26 22:20:49.944 360 15691.97 473.99 56990.84 88888.00 2002-12-26 22:20:50.944 360 15692.62 473.99 56990.48 88888.00 2002-12-26 22:20:51.944 360 15692.75 474.24 56991.21 88888.00 2002-12-26 22:20:52.944 360 15691.84 474.36 56989.74 88888.00 2002-12-26 22:20:53.944 360 15691.32 474.11 56989.99 88888.00 2002-12-26 22:20:54.944 360 15691.84 474.24 56990.84 88888.00 2002-12-26 22:20:55.944 360 15692.23 474.48 56990.36 88888.00 2002-12-26 22:20:56.944 360 15691.84 473.86 56990.72 88888.00 2002-12-26 22:20:57.944 360 15691.19 474.11 56990.60 88888.00 2002-12-26 22:20:58.944 360 15692.36 473.86 56990.60 88888.00 2002-12-26 22:20:59.944 360 15692.23 473.00 56990.48 88888.00 2002-12-26 22:21:00.944 360 15691.97 473.62 56990.23 88888.00 2002-12-26 22:21:01.944 360 15692.49 473.74 56990.84 88888.00 2002-12-26 22:21:02.944 360 15692.36 473.74 56990.60 88888.00 2002-12-26 22:21:03.944 360 15691.71 473.25 56990.72 88888.00 2002-12-26 22:21:04.944 360 15691.84 474.36 56990.60 88888.00 2002-12-26 22:21:05.944 360 15692.49 473.12 56990.23 88888.00 2002-12-26 22:21:06.944 360 15692.49 472.87 56990.36 88888.00 2002-12-26 22:21:07.944 360 15692.49 472.87 56990.23 88888.00 2002-12-26 22:21:08.944 360 15692.49 473.86 56990.96 88888.00 2002-12-26 22:21:09.944 360 15692.88 473.37 56990.84 88888.00 2002-12-26 22:21:10.944 360 15692.75 473.74 56990.60 88888.00 2002-12-26 22:21:11.944 360 15692.36 473.37 56990.48 88888.00 2002-12-26 22:21:12.944 360 15691.84 473.74 56990.60 88888.00 2002-12-26 22:21:13.944 360 15692.23 474.11 56990.11 88888.00 2002-12-26 22:21:14.944 360 15691.97 473.37 56991.21 88888.00 2002-12-26 22:21:15.944 360 15691.84 473.62 56990.60 88888.00 2002-12-26 22:21:16.944 360 15691.58 473.37 56990.36 88888.00 2002-12-26 22:21:17.944 360 15693.01 473.86 56991.09 88888.00 2002-12-26 22:21:18.944 360 15692.75 473.00 56990.84 88888.00 2002-12-26 22:21:19.944 360 15693.14 473.25 56990.36 88888.00 2002-12-26 22:21:20.944 360 15692.49 472.75 56990.96 88888.00 2002-12-26 22:21:21.944 360 15693.40 473.00 56989.99 88888.00 2002-12-26 22:21:22.944 360 15693.01 472.87 56991.21 88888.00 2002-12-26 22:21:23.944 360 15693.27 472.75 56990.84 88888.00 2002-12-26 22:21:24.944 360 15693.92 472.50 56990.72 88888.00 2002-12-26 22:21:25.944 360 15692.62 472.87 56990.36 88888.00 2002-12-26 22:21:26.944 360 15693.40 472.75 56990.60 88888.00 2002-12-26 22:21:27.944 360 15692.75 472.63 56990.48 88888.00 2002-12-26 22:21:28.944 360 15692.88 472.25 56990.48 88888.00 2002-12-26 22:21:29.944 360 15693.27 471.51 56990.60 88888.00 2002-12-26 22:21:30.944 360 15693.27 472.63 56990.23 88888.00 2002-12-26 22:21:31.944 360 15692.88 473.25 56990.84 88888.00 2002-12-26 22:21:32.944 360 15693.01 473.00 56990.84 88888.00 2002-12-26 22:21:33.944 360 15693.27 472.38 56991.09 88888.00 2002-12-26 22:21:34.944 360 15692.88 473.37 56991.09 88888.00 2002-12-26 22:21:35.944 360 15693.14 473.25 56990.96 88888.00 2002-12-26 22:21:36.944 360 15693.14 473.00 56991.09 88888.00 2002-12-26 22:21:37.944 360 15694.05 472.87 56990.48 88888.00 2002-12-26 22:21:38.944 360 15693.40 473.37 56990.84 88888.00 2002-12-26 22:21:39.944 360 15692.75 472.87 56991.21 88888.00 2002-12-26 22:21:40.944 360 15693.01 473.12 56990.48 88888.00 2002-12-26 22:21:41.944 360 15693.27 473.74 56990.60 88888.00 2002-12-26 22:21:42.944 360 15693.01 473.49 56990.48 88888.00 2002-12-26 22:21:43.944 360 15693.01 473.37 56991.09 88888.00 2002-12-26 22:21:44.944 360 15693.14 473.62 56990.96 88888.00 2002-12-26 22:21:45.944 360 15693.27 473.49 56990.48 88888.00 2002-12-26 22:21:46.944 360 15692.49 473.86 56990.36 88888.00 2002-12-26 22:21:47.944 360 15692.36 473.49 56991.09 88888.00 2002-12-26 22:21:48.944 360 15691.84 473.86 56990.72 88888.00 2002-12-26 22:21:49.944 360 15692.36 474.11 56990.96 88888.00 2002-12-26 22:21:50.944 360 15691.97 474.98 56990.72 88888.00 2002-12-26 22:21:51.944 360 15691.84 473.99 56990.84 88888.00 2002-12-26 22:21:52.944 360 15692.49 474.11 56991.58 88888.00 2002-12-26 22:21:53.944 360 15691.71 473.86 56990.48 88888.00 2002-12-26 22:21:54.944 360 15691.97 474.11 56990.48 88888.00 2002-12-26 22:21:55.944 360 15692.23 474.61 56991.70 88888.00 2002-12-26 22:21:56.944 360 15692.23 474.86 56991.09 88888.00 2002-12-26 22:21:57.944 360 15693.01 474.36 56990.48 88888.00 2002-12-26 22:21:58.944 360 15692.62 475.10 56990.48 88888.00 2002-12-26 22:21:59.944 360 15692.23 474.36 56990.60 88888.00 2002-12-26 22:22:00.944 360 15691.97 474.11 56990.84 88888.00 2002-12-26 22:22:01.944 360 15691.58 475.10 56990.96 88888.00 2002-12-26 22:22:02.944 360 15691.84 474.61 56990.48 88888.00 2002-12-26 22:22:03.944 360 15691.32 475.23 56990.48 88888.00 2002-12-26 22:22:04.944 360 15691.19 474.86 56990.72 88888.00 2002-12-26 22:22:05.944 360 15691.45 474.98 56991.09 88888.00 2002-12-26 22:22:06.944 360 15691.58 475.72 56990.36 88888.00 2002-12-26 22:22:07.944 360 15691.32 475.47 56990.72 88888.00 2002-12-26 22:22:08.944 360 15691.45 475.23 56990.36 88888.00 2002-12-26 22:22:09.944 360 15690.93 475.23 56990.48 88888.00 2002-12-26 22:22:10.944 360 15690.80 475.60 56990.48 88888.00 2002-12-26 22:22:11.944 360 15691.19 474.98 56990.11 88888.00 2002-12-26 22:22:12.944 360 15690.80 475.47 56990.48 88888.00 2002-12-26 22:22:13.944 360 15690.93 475.47 56990.11 88888.00 2002-12-26 22:22:14.944 360 15691.19 475.23 56989.99 88888.00 2002-12-26 22:22:15.944 360 15690.93 475.47 56989.74 88888.00 2002-12-26 22:22:16.944 360 15691.32 474.98 56990.11 88888.00 2002-12-26 22:22:17.944 360 15691.32 476.09 56990.23 88888.00 2002-12-26 22:22:18.944 360 15691.71 475.35 56990.60 88888.00 2002-12-26 22:22:19.944 360 15691.19 475.72 56990.60 88888.00 2002-12-26 22:22:20.944 360 15691.84 475.60 56990.36 88888.00 2002-12-26 22:22:21.944 360 15690.80 475.85 56990.60 88888.00 2002-12-26 22:22:22.944 360 15691.71 476.09 56990.11 88888.00 2002-12-26 22:22:23.944 360 15690.93 475.97 56990.48 88888.00 2002-12-26 22:22:24.944 360 15690.93 476.34 56990.36 88888.00 2002-12-26 22:22:25.944 360 15690.54 476.09 56990.36 88888.00 2002-12-26 22:22:26.944 360 15690.93 476.34 56991.09 88888.00 2002-12-26 22:22:27.944 360 15690.28 475.97 56989.87 88888.00 2002-12-26 22:22:28.944 360 15691.06 476.96 56990.72 88888.00 2002-12-26 22:22:29.944 360 15691.71 476.59 56989.87 88888.00 2002-12-26 22:22:30.944 360 15691.06 476.59 56990.11 88888.00 2002-12-26 22:22:31.944 360 15690.54 476.34 56990.11 88888.00 2002-12-26 22:22:32.944 360 15691.19 476.47 56990.72 88888.00 2002-12-26 22:22:33.944 360 15690.93 476.59 56990.11 88888.00 2002-12-26 22:22:34.944 360 15690.80 476.96 56990.48 88888.00 2002-12-26 22:22:35.944 360 15690.28 477.08 56990.11 88888.00 2002-12-26 22:22:36.944 360 15690.67 477.58 56990.11 88888.00 2002-12-26 22:22:37.944 360 15690.02 477.08 56990.11 88888.00 2002-12-26 22:22:38.944 360 15689.89 476.71 56989.99 88888.00 2002-12-26 22:22:39.944 360 15690.28 477.58 56989.13 88888.00 2002-12-26 22:22:40.944 360 15690.02 477.08 56989.74 88888.00 2002-12-26 22:22:41.944 360 15690.41 477.08 56989.74 88888.00 2002-12-26 22:22:42.944 360 15690.15 477.46 56989.87 88888.00 2002-12-26 22:22:43.944 360 15689.63 476.96 56989.87 88888.00 2002-12-26 22:22:44.944 360 15690.02 477.58 56990.36 88888.00 2002-12-26 22:22:45.944 360 15689.50 477.58 56990.11 88888.00 2002-12-26 22:22:46.944 360 15689.63 477.21 56989.99 88888.00 2002-12-26 22:22:47.944 360 15689.37 477.33 56989.50 88888.00 2002-12-26 22:22:48.944 360 15689.89 477.21 56989.74 88888.00 2002-12-26 22:22:49.944 360 15688.72 477.21 56989.62 88888.00 2002-12-26 22:22:50.944 360 15689.11 477.33 56989.62 88888.00 2002-12-26 22:22:51.944 360 15689.11 476.59 56989.87 88888.00 2002-12-26 22:22:52.944 360 15688.46 477.08 56989.99 88888.00 2002-12-26 22:22:53.944 360 15688.98 477.33 56989.74 88888.00 2002-12-26 22:22:54.944 360 15688.59 476.71 56989.50 88888.00 2002-12-26 22:22:55.944 360 15689.63 476.34 56989.87 88888.00 2002-12-26 22:22:56.944 360 15688.72 476.71 56989.13 88888.00 2002-12-26 22:22:57.944 360 15689.63 477.08 56989.50 88888.00 2002-12-26 22:22:58.944 360 15688.72 476.47 56990.11 88888.00 2002-12-26 22:22:59.944 360 15688.72 476.71 56989.13 88888.00 2002-12-26 22:23:00.944 360 15688.46 476.71 56989.13 88888.00 2002-12-26 22:23:01.944 360 15687.94 476.84 56989.87 88888.00 2002-12-26 22:23:02.944 360 15688.20 476.96 56989.38 88888.00 2002-12-26 22:23:03.944 360 15688.46 477.33 56989.13 88888.00 2002-12-26 22:23:04.944 360 15687.81 477.83 56989.50 88888.00 2002-12-26 22:23:05.944 360 15688.46 476.96 56989.01 88888.00 2002-12-26 22:23:06.944 360 15688.33 476.59 56989.38 88888.00 2002-12-26 22:23:07.944 360 15688.72 477.21 56989.13 88888.00 2002-12-26 22:23:08.944 360 15688.20 477.21 56988.77 88888.00 2002-12-26 22:23:09.944 360 15688.33 476.96 56988.89 88888.00 2002-12-26 22:23:10.944 360 15688.85 477.33 56989.25 88888.00 2002-12-26 22:23:11.944 360 15687.68 477.70 56988.28 88888.00 2002-12-26 22:23:12.944 360 15688.46 477.46 56988.77 88888.00 2002-12-26 22:23:13.944 360 15687.68 478.08 56989.87 88888.00 2002-12-26 22:23:14.944 360 15687.81 478.32 56989.25 88888.00 2002-12-26 22:23:15.944 360 15688.20 478.08 56989.01 88888.00 2002-12-26 22:23:16.944 360 15687.81 478.32 56989.25 88888.00 2002-12-26 22:23:17.944 360 15687.94 477.95 56988.77 88888.00 2002-12-26 22:23:18.944 360 15687.81 477.95 56988.77 88888.00 2002-12-26 22:23:19.944 360 15688.20 477.46 56989.01 88888.00 2002-12-26 22:23:20.944 360 15688.46 477.58 56989.13 88888.00 2002-12-26 22:23:21.944 360 15687.55 477.70 56989.13 88888.00 2002-12-26 22:23:22.944 360 15688.07 477.83 56988.77 88888.00 2002-12-26 22:23:23.944 360 15687.81 478.57 56988.77 88888.00 2002-12-26 22:23:24.944 360 15687.55 478.57 56989.13 88888.00 2002-12-26 22:23:25.944 360 15687.55 478.94 56988.40 88888.00 2002-12-26 22:23:26.944 360 15687.94 479.19 56988.89 88888.00 2002-12-26 22:23:27.944 360 15687.55 478.82 56988.64 88888.00 2002-12-26 22:23:28.944 360 15687.16 479.19 56988.64 88888.00 2002-12-26 22:23:29.944 360 15687.03 479.07 56989.13 88888.00 2002-12-26 22:23:30.944 360 15686.51 479.56 56988.77 88888.00 2002-12-26 22:23:31.944 360 15686.64 478.69 56988.15 88888.00 2002-12-26 22:23:32.944 360 15686.12 479.31 56988.89 88888.00 2002-12-26 22:23:33.944 360 15686.77 479.31 56988.52 88888.00 2002-12-26 22:23:34.944 360 15685.99 479.19 56988.28 88888.00 2002-12-26 22:23:35.944 360 15685.21 479.31 56988.77 88888.00 2002-12-26 22:23:36.944 360 15685.60 479.81 56988.77 88888.00 2002-12-26 22:23:37.944 360 15685.60 480.31 56988.40 88888.00 2002-12-26 22:23:38.944 360 15685.21 480.55 56988.40 88888.00 2002-12-26 22:23:39.944 360 15685.34 480.06 56988.77 88888.00 2002-12-26 22:23:40.944 360 15685.99 480.43 56989.13 88888.00 2002-12-26 22:23:41.944 360 15685.08 480.43 56988.77 88888.00 2002-12-26 22:23:42.944 360 15685.08 479.69 56988.52 88888.00 2002-12-26 22:23:43.944 360 15684.82 480.80 56988.03 88888.00 2002-12-26 22:23:44.944 360 15685.21 480.92 56988.64 88888.00 2002-12-26 22:23:45.944 360 15683.79 481.67 56987.66 88888.00 2002-12-26 22:23:46.944 360 15683.79 480.92 56988.28 88888.00 2002-12-26 22:23:47.944 360 15683.92 481.30 56988.15 88888.00 2002-12-26 22:23:48.944 360 15684.04 481.42 56987.42 88888.00 2002-12-26 22:23:49.944 360 15683.53 481.42 56988.77 88888.00 2002-12-26 22:23:50.944 360 15683.39 481.79 56988.03 88888.00 2002-12-26 22:23:51.944 360 15683.79 481.54 56987.66 88888.00 2002-12-26 22:23:52.944 360 15683.39 481.30 56987.66 88888.00 2002-12-26 22:23:53.944 360 15683.39 481.67 56987.18 88888.00 2002-12-26 22:23:54.944 360 15683.39 481.30 56987.30 88888.00 2002-12-26 22:23:55.944 360 15682.75 481.30 56987.91 88888.00 2002-12-26 22:23:56.944 360 15682.75 482.04 56986.69 88888.00 2002-12-26 22:23:57.944 360 15682.23 481.54 56987.30 88888.00 2002-12-26 22:23:58.944 360 15682.36 481.79 56987.91 88888.00 2002-12-26 22:23:59.944 360 15682.36 481.42 56987.54 88888.00 2002-12-26 22:24:00.944 360 15682.49 481.92 56987.18 88888.00 2002-12-26 22:24:01.944 360 15681.97 481.92 56987.79 88888.00 2002-12-26 22:24:02.944 360 15681.32 482.04 56987.30 88888.00 2002-12-26 22:24:03.944 360 15682.88 481.79 56987.18 88888.00 2002-12-26 22:24:04.944 360 15681.84 481.67 56986.93 88888.00 2002-12-26 22:24:05.944 360 15681.32 481.42 56987.30 88888.00 2002-12-26 22:24:06.944 360 15681.84 481.79 56987.66 88888.00 2002-12-26 22:24:07.944 360 15681.45 481.79 56987.18 88888.00 2002-12-26 22:24:08.944 360 15681.19 481.54 56987.05 88888.00 2002-12-26 22:24:09.944 360 15681.58 481.30 56987.91 88888.00 2002-12-26 22:24:10.944 360 15681.58 480.68 56987.05 88888.00 2002-12-26 22:24:11.944 360 15681.58 481.05 56986.69 88888.00 2002-12-26 22:24:12.944 360 15681.84 481.17 56987.30 88888.00 2002-12-26 22:24:13.944 360 15681.06 481.42 56987.05 88888.00 2002-12-26 22:24:14.944 360 15681.06 481.54 56987.05 88888.00 2002-12-26 22:24:15.944 360 15680.41 481.17 56986.93 88888.00 2002-12-26 22:24:16.944 360 15680.80 481.54 56986.69 88888.00 2002-12-26 22:24:17.944 360 15680.41 480.80 56986.07 88888.00 2002-12-26 22:24:18.944 360 15681.32 481.05 56986.44 88888.00 2002-12-26 22:24:19.944 360 15680.80 480.80 56986.81 88888.00 2002-12-26 22:24:20.944 360 15681.19 481.05 56985.83 88888.00 2002-12-26 22:24:21.944 360 15682.10 481.30 56986.20 88888.00 2002-12-26 22:24:22.944 360 15682.62 481.67 56986.32 88888.00 2002-12-26 22:24:23.944 360 15682.10 481.30 56986.32 88888.00 2002-12-26 22:24:24.944 360 15682.10 480.92 56986.93 88888.00 2002-12-26 22:24:25.944 360 15682.62 481.05 56986.93 88888.00 2002-12-26 22:24:26.944 360 15682.36 481.05 56986.56 88888.00 2002-12-26 22:24:27.944 360 15682.10 480.31 56986.81 88888.00 2002-12-26 22:24:28.944 360 15682.36 480.18 56986.44 88888.00 2002-12-26 22:24:29.944 360 15681.84 480.18 56986.56 88888.00 2002-12-26 22:24:30.944 360 15682.49 480.80 56985.95 88888.00 2002-12-26 22:24:31.944 360 15682.49 480.18 56986.20 88888.00 2002-12-26 22:24:32.944 360 15681.97 480.06 56987.05 88888.00 2002-12-26 22:24:33.944 360 15682.36 480.68 56986.56 88888.00 2002-12-26 22:24:34.944 360 15682.62 480.18 56987.05 88888.00 2002-12-26 22:24:35.944 360 15682.49 480.43 56986.20 88888.00 2002-12-26 22:24:36.944 360 15683.39 479.81 56986.44 88888.00 2002-12-26 22:24:37.944 360 15683.26 480.06 56986.93 88888.00 2002-12-26 22:24:38.944 360 15682.88 479.69 56986.69 88888.00 2002-12-26 22:24:39.944 360 15683.13 479.93 56986.69 88888.00 2002-12-26 22:24:40.944 360 15683.13 479.56 56986.69 88888.00 2002-12-26 22:24:41.944 360 15682.49 480.31 56987.05 88888.00 2002-12-26 22:24:42.944 360 15682.49 480.18 56986.44 88888.00 2002-12-26 22:24:43.944 360 15681.71 479.93 56986.44 88888.00 2002-12-26 22:24:44.944 360 15682.36 480.18 56986.69 88888.00 2002-12-26 22:24:45.944 360 15681.32 479.81 56985.83 88888.00 2002-12-26 22:24:46.944 360 15681.58 480.31 56986.69 88888.00 2002-12-26 22:24:47.944 360 15680.80 480.43 56986.20 88888.00 2002-12-26 22:24:48.944 360 15680.80 480.43 56986.69 88888.00 2002-12-26 22:24:49.944 360 15681.58 480.31 56985.71 88888.00 2002-12-26 22:24:50.944 360 15681.19 480.55 56986.69 88888.00 2002-12-26 22:24:51.944 360 15680.54 480.68 56985.95 88888.00 2002-12-26 22:24:52.944 360 15680.93 480.68 56986.44 88888.00 2002-12-26 22:24:53.944 360 15680.67 480.80 56986.44 88888.00 2002-12-26 22:24:54.944 360 15680.02 481.05 56985.95 88888.00 2002-12-26 22:24:55.944 360 15679.50 480.68 56985.95 88888.00 2002-12-26 22:24:56.944 360 15679.50 481.30 56985.46 88888.00 2002-12-26 22:24:57.944 360 15678.98 481.54 56986.07 88888.00 2002-12-26 22:24:58.944 360 15679.11 482.04 56986.07 88888.00 2002-12-26 22:24:59.944 360 15678.98 481.92 56986.56 88888.00 2002-12-26 22:25:00.944 360 15678.33 481.30 56986.20 88888.00 2002-12-26 22:25:01.944 360 15678.46 481.54 56985.46 88888.00 2002-12-26 22:25:02.944 360 15677.42 481.42 56984.85 88888.00 2002-12-26 22:25:03.944 360 15677.68 482.16 56986.44 88888.00 2002-12-26 22:25:04.944 360 15677.29 481.79 56985.71 88888.00 2002-12-26 22:25:05.944 360 15677.42 482.04 56985.22 88888.00 2002-12-26 22:25:06.944 360 15676.51 482.29 56984.98 88888.00 2002-12-26 22:25:07.944 360 15676.90 482.16 56984.98 88888.00 2002-12-26 22:25:08.944 360 15676.38 481.67 56984.98 88888.00 2002-12-26 22:25:09.944 360 15676.12 482.66 56985.71 88888.00 2002-12-26 22:25:10.944 360 15675.86 482.41 56985.34 88888.00 2002-12-26 22:25:11.944 360 15676.12 482.16 56984.85 88888.00 2002-12-26 22:25:12.944 360 15675.73 482.66 56984.61 88888.00 2002-12-26 22:25:13.944 360 15675.34 482.53 56984.85 88888.00 2002-12-26 22:25:14.944 360 15675.73 483.03 56984.36 88888.00 2002-12-26 22:25:15.944 360 15675.47 483.28 56984.36 88888.00 2002-12-26 22:25:16.944 360 15675.47 483.65 56984.24 88888.00 2002-12-26 22:25:17.944 360 15674.69 483.03 56984.36 88888.00 2002-12-26 22:25:18.944 360 15673.91 483.15 56984.12 88888.00 2002-12-26 22:25:19.944 360 15674.82 483.28 56983.75 88888.00 2002-12-26 22:25:20.944 360 15674.04 483.40 56984.00 88888.00 2002-12-26 22:25:21.944 360 15674.69 483.53 56984.24 88888.00 2002-12-26 22:25:22.944 360 15674.82 483.53 56984.36 88888.00 2002-12-26 22:25:23.944 360 15674.04 483.77 56983.39 88888.00 2002-12-26 22:25:24.944 360 15673.13 483.40 56983.51 88888.00 2002-12-26 22:25:25.944 360 15674.69 483.77 56983.39 88888.00 2002-12-26 22:25:26.944 360 15674.04 483.65 56983.51 88888.00 2002-12-26 22:25:27.944 360 15674.04 483.03 56983.51 88888.00 2002-12-26 22:25:28.944 360 15673.65 483.40 56983.75 88888.00 2002-12-26 22:25:29.944 360 15673.78 484.02 56983.26 88888.00 2002-12-26 22:25:30.944 360 15674.04 483.53 56983.88 88888.00 2002-12-26 22:25:31.944 360 15673.52 484.02 56983.14 88888.00 2002-12-26 22:25:32.944 360 15674.04 483.77 56983.88 88888.00 2002-12-26 22:25:33.944 360 15673.65 484.27 56982.77 88888.00 2002-12-26 22:25:34.944 360 15673.00 483.15 56983.14 88888.00 2002-12-26 22:25:35.944 360 15673.52 484.02 56983.39 88888.00 2002-12-26 22:25:36.944 360 15673.39 483.40 56982.89 88888.00 2002-12-26 22:25:37.944 360 15673.52 483.40 56982.77 88888.00 2002-12-26 22:25:38.944 360 15673.52 484.14 56983.75 88888.00 2002-12-26 22:25:39.944 360 15673.78 484.14 56982.89 88888.00 2002-12-26 22:25:40.944 360 15673.13 483.53 56982.77 88888.00 2002-12-26 22:25:41.944 360 15673.39 484.14 56983.14 88888.00 2002-12-26 22:25:42.944 360 15673.52 484.76 56983.26 88888.00 2002-12-26 22:25:43.944 360 15673.78 484.39 56982.89 88888.00 2002-12-26 22:25:44.944 360 15673.65 484.52 56982.41 88888.00 2002-12-26 22:25:45.944 360 15673.65 484.39 56982.89 88888.00 2002-12-26 22:25:46.944 360 15673.26 484.14 56982.65 88888.00 2002-12-26 22:25:47.944 360 15673.00 484.52 56983.02 88888.00 2002-12-26 22:25:48.944 360 15673.91 485.26 56982.41 88888.00 2002-12-26 22:25:49.944 360 15674.17 484.64 56982.65 88888.00 2002-12-26 22:25:50.944 360 15674.04 485.01 56982.29 88888.00 2002-12-26 22:25:51.944 360 15673.78 484.64 56983.51 88888.00 2002-12-26 22:25:52.944 360 15673.78 485.01 56982.77 88888.00 2002-12-26 22:25:53.944 360 15673.39 484.89 56982.65 88888.00 2002-12-26 22:25:54.944 360 15672.87 485.51 56982.53 88888.00 2002-12-26 22:25:55.944 360 15673.52 485.26 56983.02 88888.00 2002-12-26 22:25:56.944 360 15673.13 485.75 56982.16 88888.00 2002-12-26 22:25:57.944 360 15673.26 485.63 56982.65 88888.00 2002-12-26 22:25:58.944 360 15673.39 485.75 56982.41 88888.00 2002-12-26 22:25:59.944 360 15672.74 485.51 56982.16 88888.00 2002-12-26 22:26:00.944 360 15672.22 486.13 56982.16 88888.00 2002-12-26 22:26:01.944 360 15673.00 485.88 56982.41 88888.00 2002-12-26 22:26:02.944 360 15673.26 485.14 56982.41 88888.00 2002-12-26 22:26:03.944 360 15673.26 484.89 56981.80 88888.00 2002-12-26 22:26:04.944 360 15672.61 485.38 56982.53 88888.00 2002-12-26 22:26:05.944 360 15672.61 485.01 56982.16 88888.00 2002-12-26 22:26:06.944 360 15673.00 485.26 56982.04 88888.00 2002-12-26 22:26:07.944 360 15673.65 484.76 56982.29 88888.00 2002-12-26 22:26:08.944 360 15673.26 485.63 56981.67 88888.00 2002-12-26 22:26:09.944 360 15673.13 485.88 56982.04 88888.00 2002-12-26 22:26:10.944 360 15673.78 485.88 56982.41 88888.00 2002-12-26 22:26:11.944 360 15673.00 486.00 56981.80 88888.00 2002-12-26 22:26:12.944 360 15673.13 485.88 56982.53 88888.00 2002-12-26 22:26:13.944 360 15672.87 486.13 56981.92 88888.00 2002-12-26 22:26:14.944 360 15674.04 486.00 56982.65 88888.00 2002-12-26 22:26:15.944 360 15673.39 486.13 56982.41 88888.00 2002-12-26 22:26:16.944 360 15672.87 486.25 56982.41 88888.00 2002-12-26 22:26:17.944 360 15672.87 486.75 56982.65 88888.00 2002-12-26 22:26:18.944 360 15673.52 486.25 56981.80 88888.00 2002-12-26 22:26:19.944 360 15673.00 485.88 56981.80 88888.00 2002-12-26 22:26:20.944 360 15673.00 486.50 56982.29 88888.00 2002-12-26 22:26:21.944 360 15673.13 486.25 56982.29 88888.00 2002-12-26 22:26:22.944 360 15672.87 487.24 56981.55 88888.00 2002-12-26 22:26:23.944 360 15672.87 487.24 56982.65 88888.00 2002-12-26 22:26:24.944 360 15672.61 487.36 56982.16 88888.00 2002-12-26 22:26:25.944 360 15672.09 487.12 56982.29 88888.00 2002-12-26 22:26:26.944 360 15672.35 488.11 56981.67 88888.00 2002-12-26 22:26:27.944 360 15673.00 487.86 56981.92 88888.00 2002-12-26 22:26:28.944 360 15672.61 487.49 56981.92 88888.00 2002-12-26 22:26:29.944 360 15672.35 487.74 56981.80 88888.00 2002-12-26 22:26:30.944 360 15673.13 487.98 56981.92 88888.00 2002-12-26 22:26:31.944 360 15672.22 487.86 56981.67 88888.00 2002-12-26 22:26:32.944 360 15671.83 488.36 56982.16 88888.00 2002-12-26 22:26:33.944 360 15671.18 488.60 56982.04 88888.00 2002-12-26 22:26:34.944 360 15672.61 488.23 56981.43 88888.00 2002-12-26 22:26:35.944 360 15672.48 488.48 56982.41 88888.00 2002-12-26 22:26:36.944 360 15672.22 488.48 56981.67 88888.00 2002-12-26 22:26:37.944 360 15672.09 488.23 56981.55 88888.00 2002-12-26 22:26:38.944 360 15672.09 488.23 56981.55 88888.00 2002-12-26 22:26:39.944 360 15672.35 488.36 56981.67 88888.00 2002-12-26 22:26:40.944 360 15672.35 488.97 56982.29 88888.00 2002-12-26 22:26:41.944 360 15671.31 488.60 56981.92 88888.00 2002-12-26 22:26:42.944 360 15671.44 488.36 56982.04 88888.00 2002-12-26 22:26:43.944 360 15671.70 488.73 56982.53 88888.00 2002-12-26 22:26:44.944 360 15671.44 488.48 56981.80 88888.00 2002-12-26 22:26:45.944 360 15671.83 488.73 56981.18 88888.00 2002-12-26 22:26:46.944 360 15671.83 489.10 56981.55 88888.00 2002-12-26 22:26:47.944 360 15671.70 488.85 56981.92 88888.00 2002-12-26 22:26:48.944 360 15672.35 488.85 56982.29 88888.00 2002-12-26 22:26:49.944 360 15671.31 489.10 56982.29 88888.00 2002-12-26 22:26:50.944 360 15671.31 489.22 56982.16 88888.00 2002-12-26 22:26:51.944 360 15671.44 488.73 56981.92 88888.00 2002-12-26 22:26:52.944 360 15671.44 489.22 56981.67 88888.00 2002-12-26 22:26:53.944 360 15671.05 488.85 56981.80 88888.00 2002-12-26 22:26:54.944 360 15671.70 488.60 56981.43 88888.00 2002-12-26 22:26:55.944 360 15671.70 489.10 56981.80 88888.00 2002-12-26 22:26:56.944 360 15671.44 488.97 56982.04 88888.00 2002-12-26 22:26:57.944 360 15671.44 489.22 56981.06 88888.00 2002-12-26 22:26:58.944 360 15671.70 489.59 56981.92 88888.00 2002-12-26 22:26:59.944 360 15671.05 489.22 56982.41 88888.00 2002-12-26 22:27:00.944 360 15670.79 488.60 56981.80 88888.00 2002-12-26 22:27:01.944 360 15671.31 489.47 56981.43 88888.00 2002-12-26 22:27:02.944 360 15670.66 489.10 56982.29 88888.00 2002-12-26 22:27:03.944 360 15670.79 489.35 56981.67 88888.00 2002-12-26 22:27:04.944 360 15670.66 489.35 56981.80 88888.00 2002-12-26 22:27:05.944 360 15670.66 489.10 56982.29 88888.00 2002-12-26 22:27:06.944 360 15670.01 488.85 56981.67 88888.00 2002-12-26 22:27:07.944 360 15670.27 489.10 56981.92 88888.00 2002-12-26 22:27:08.944 360 15670.40 489.22 56981.43 88888.00 2002-12-26 22:27:09.944 360 15670.27 488.97 56981.80 88888.00 2002-12-26 22:27:10.944 360 15669.75 488.97 56981.92 88888.00 2002-12-26 22:27:11.944 360 15669.10 488.85 56981.55 88888.00 2002-12-26 22:27:12.944 360 15669.75 488.97 56981.67 88888.00 2002-12-26 22:27:13.944 360 15670.01 489.35 56981.67 88888.00 2002-12-26 22:27:14.944 360 15669.88 488.97 56981.80 88888.00 2002-12-26 22:27:15.944 360 15669.62 488.73 56981.55 88888.00 2002-12-26 22:27:16.944 360 15670.14 489.35 56981.67 88888.00 2002-12-26 22:27:17.944 360 15669.75 489.10 56982.04 88888.00 2002-12-26 22:27:18.944 360 15669.49 488.97 56981.18 88888.00 2002-12-26 22:27:19.944 360 15669.75 488.36 56981.55 88888.00 2002-12-26 22:27:20.944 360 15669.62 488.60 56981.92 88888.00 2002-12-26 22:27:21.944 360 15669.88 488.48 56981.55 88888.00 2002-12-26 22:27:22.944 360 15670.01 488.97 56981.55 88888.00 2002-12-26 22:27:23.944 360 15669.75 488.11 56981.80 88888.00 2002-12-26 22:27:24.944 360 15669.49 488.48 56981.92 88888.00 2002-12-26 22:27:25.944 360 15669.36 488.11 56981.67 88888.00 2002-12-26 22:27:26.944 360 15669.75 488.36 56981.55 88888.00 2002-12-26 22:27:27.944 360 15669.88 488.23 56981.92 88888.00 2002-12-26 22:27:28.944 360 15669.10 488.36 56981.80 88888.00 2002-12-26 22:27:29.944 360 15669.36 489.22 56981.80 88888.00 2002-12-26 22:27:30.944 360 15668.97 488.48 56981.92 88888.00 2002-12-26 22:27:31.944 360 15670.66 488.23 56981.92 88888.00 2002-12-26 22:27:32.944 360 15670.01 488.23 56982.16 88888.00 2002-12-26 22:27:33.944 360 15669.75 488.48 56982.65 88888.00 2002-12-26 22:27:34.944 360 15669.88 488.11 56981.55 88888.00 2002-12-26 22:27:35.944 360 15670.40 487.74 56981.92 88888.00 2002-12-26 22:27:36.944 360 15670.27 487.98 56981.92 88888.00 2002-12-26 22:27:37.944 360 15669.88 487.61 56982.29 88888.00 2002-12-26 22:27:38.944 360 15669.88 487.86 56982.65 88888.00 2002-12-26 22:27:39.944 360 15670.01 487.86 56982.77 88888.00 2002-12-26 22:27:40.944 360 15669.88 487.98 56982.16 88888.00 2002-12-26 22:27:41.944 360 15670.92 489.22 56982.16 88888.00 2002-12-26 22:27:42.944 360 15670.27 488.11 56981.92 88888.00 2002-12-26 22:27:43.944 360 15670.53 488.36 56982.65 88888.00 2002-12-26 22:27:44.944 360 15670.14 487.86 56982.89 88888.00 2002-12-26 22:27:45.944 360 15671.05 488.60 56981.92 88888.00 2002-12-26 22:27:46.944 360 15670.40 488.97 56982.29 88888.00 2002-12-26 22:27:47.944 360 15669.49 488.85 56982.29 88888.00 2002-12-26 22:27:48.944 360 15670.40 488.97 56982.16 88888.00 2002-12-26 22:27:49.944 360 15669.75 488.85 56983.14 88888.00 2002-12-26 22:27:50.944 360 15670.66 488.73 56983.02 88888.00 2002-12-26 22:27:51.944 360 15670.01 489.97 56983.14 88888.00 2002-12-26 22:27:52.944 360 15670.27 489.22 56983.51 88888.00 2002-12-26 22:27:53.944 360 15669.49 489.72 56983.39 88888.00 2002-12-26 22:27:54.944 360 15669.88 489.35 56982.53 88888.00 2002-12-26 22:27:55.944 360 15669.36 489.10 56982.77 88888.00 2002-12-26 22:27:56.944 360 15668.84 489.35 56982.77 88888.00 2002-12-26 22:27:57.944 360 15669.62 488.85 56982.77 88888.00 2002-12-26 22:27:58.944 360 15670.01 489.84 56982.53 88888.00 2002-12-26 22:27:59.944 360 15670.01 489.35 56982.41 88888.00 2002-12-26 22:28:00.944 360 15669.88 489.10 56982.53 88888.00 2002-12-26 22:28:01.944 360 15670.14 489.47 56983.14 88888.00 2002-12-26 22:28:02.944 360 15670.27 489.47 56983.02 88888.00 2002-12-26 22:28:03.944 360 15670.27 489.72 56982.41 88888.00 2002-12-26 22:28:04.944 360 15669.88 489.59 56983.02 88888.00 2002-12-26 22:28:05.944 360 15670.66 489.47 56982.77 88888.00 2002-12-26 22:28:06.944 360 15670.79 489.22 56982.53 88888.00 2002-12-26 22:28:07.944 360 15670.66 488.97 56983.26 88888.00 2002-12-26 22:28:08.944 360 15670.66 489.35 56983.02 88888.00 2002-12-26 22:28:09.944 360 15670.79 489.59 56983.63 88888.00 2002-12-26 22:28:10.944 360 15670.53 489.35 56982.89 88888.00 2002-12-26 22:28:11.944 360 15671.31 489.10 56982.41 88888.00 2002-12-26 22:28:12.944 360 15670.66 488.85 56983.26 88888.00 2002-12-26 22:28:13.944 360 15670.66 489.22 56983.75 88888.00 2002-12-26 22:28:14.944 360 15670.92 489.84 56983.51 88888.00 2002-12-26 22:28:15.944 360 15670.27 488.97 56982.77 88888.00 2002-12-26 22:28:16.944 360 15670.53 489.35 56983.26 88888.00 2002-12-26 22:28:17.944 360 15671.05 489.59 56982.77 88888.00 2002-12-26 22:28:18.944 360 15670.53 488.85 56983.88 88888.00 2002-12-26 22:28:19.944 360 15671.05 489.59 56982.41 88888.00 2002-12-26 22:28:20.944 360 15670.27 489.10 56983.63 88888.00 2002-12-26 22:28:21.944 360 15670.27 489.35 56983.39 88888.00 2002-12-26 22:28:22.944 360 15670.27 489.47 56983.39 88888.00 2002-12-26 22:28:23.944 360 15670.14 489.22 56983.75 88888.00 2002-12-26 22:28:24.944 360 15669.88 489.59 56982.53 88888.00 2002-12-26 22:28:25.944 360 15670.27 489.47 56983.51 88888.00 2002-12-26 22:28:26.944 360 15670.01 488.73 56983.51 88888.00 2002-12-26 22:28:27.944 360 15669.36 489.47 56982.89 88888.00 2002-12-26 22:28:28.944 360 15670.27 488.97 56983.88 88888.00 2002-12-26 22:28:29.944 360 15669.62 489.10 56983.14 88888.00 2002-12-26 22:28:30.944 360 15670.01 488.97 56982.77 88888.00 2002-12-26 22:28:31.944 360 15669.10 488.73 56983.14 88888.00 2002-12-26 22:28:32.944 360 15669.88 489.22 56983.88 88888.00 2002-12-26 22:28:33.944 360 15669.88 489.35 56983.63 88888.00 2002-12-26 22:28:34.944 360 15669.62 489.47 56983.14 88888.00 2002-12-26 22:28:35.944 360 15669.62 489.10 56983.63 88888.00 2002-12-26 22:28:36.944 360 15669.49 489.22 56982.89 88888.00 2002-12-26 22:28:37.944 360 15670.01 488.48 56983.51 88888.00 2002-12-26 22:28:38.944 360 15669.75 488.23 56983.88 88888.00 2002-12-26 22:28:39.944 360 15669.36 488.60 56983.02 88888.00 2002-12-26 22:28:40.944 360 15669.75 489.47 56983.51 88888.00 2002-12-26 22:28:41.944 360 15669.49 488.36 56983.51 88888.00 2002-12-26 22:28:42.944 360 15670.01 488.48 56983.02 88888.00 2002-12-26 22:28:43.944 360 15669.23 488.60 56982.41 88888.00 2002-12-26 22:28:44.944 360 15670.01 489.22 56982.89 88888.00 2002-12-26 22:28:45.944 360 15669.49 488.85 56983.39 88888.00 2002-12-26 22:28:46.944 360 15669.75 488.23 56983.26 88888.00 2002-12-26 22:28:47.944 360 15669.49 488.48 56983.14 88888.00 2002-12-26 22:28:48.944 360 15669.62 488.97 56983.51 88888.00 2002-12-26 22:28:49.944 360 15669.88 488.97 56983.51 88888.00 2002-12-26 22:28:50.944 360 15669.36 489.22 56983.14 88888.00 2002-12-26 22:28:51.944 360 15669.62 489.10 56982.65 88888.00 2002-12-26 22:28:52.944 360 15669.75 488.85 56982.89 88888.00 2002-12-26 22:28:53.944 360 15669.75 489.35 56983.26 88888.00 2002-12-26 22:28:54.944 360 15669.36 488.73 56983.14 88888.00 2002-12-26 22:28:55.944 360 15669.88 488.85 56983.14 88888.00 2002-12-26 22:28:56.944 360 15669.49 488.73 56982.77 88888.00 2002-12-26 22:28:57.944 360 15670.01 488.97 56984.00 88888.00 2002-12-26 22:28:58.944 360 15669.88 488.73 56983.26 88888.00 2002-12-26 22:28:59.944 360 15669.75 488.60 56983.63 88888.00 2002-12-26 22:29:00.944 360 15669.75 488.85 56983.63 88888.00 2002-12-26 22:29:01.944 360 15670.27 488.97 56982.77 88888.00 2002-12-26 22:29:02.944 360 15670.79 489.22 56982.65 88888.00 2002-12-26 22:29:03.944 360 15670.66 488.36 56984.12 88888.00 2002-12-26 22:29:04.944 360 15670.01 488.73 56984.00 88888.00 2002-12-26 22:29:05.944 360 15669.75 488.60 56983.51 88888.00 2002-12-26 22:29:06.944 360 15671.05 488.97 56983.39 88888.00 2002-12-26 22:29:07.944 360 15670.79 489.22 56983.39 88888.00 2002-12-26 22:29:08.944 360 15670.79 489.59 56983.14 88888.00 2002-12-26 22:29:09.944 360 15670.27 488.36 56982.53 88888.00 2002-12-26 22:29:10.944 360 15670.14 488.73 56982.89 88888.00 2002-12-26 22:29:11.944 360 15670.40 488.48 56983.51 88888.00 2002-12-26 22:29:12.944 360 15671.05 488.73 56983.63 88888.00 2002-12-26 22:29:13.944 360 15671.05 488.85 56983.39 88888.00 2002-12-26 22:29:14.944 360 15670.92 488.48 56983.39 88888.00 2002-12-26 22:29:15.944 360 15670.27 489.35 56984.12 88888.00 2002-12-26 22:29:16.944 360 15670.79 488.97 56984.24 88888.00 2002-12-26 22:29:17.944 360 15670.40 489.22 56984.00 88888.00 2002-12-26 22:29:18.944 360 15671.05 488.73 56983.88 88888.00 2002-12-26 22:29:19.944 360 15671.18 489.10 56983.75 88888.00 2002-12-26 22:29:20.944 360 15671.57 489.35 56983.51 88888.00 2002-12-26 22:29:21.944 360 15670.92 489.10 56984.12 88888.00 2002-12-26 22:29:22.944 360 15670.53 489.47 56984.12 88888.00 2002-12-26 22:29:23.944 360 15670.79 488.97 56983.75 88888.00 2002-12-26 22:29:24.944 360 15671.18 489.10 56983.63 88888.00 2002-12-26 22:29:25.944 360 15671.44 489.35 56983.88 88888.00 2002-12-26 22:29:26.944 360 15671.05 489.22 56983.51 88888.00 2002-12-26 22:29:27.944 360 15671.70 490.21 56983.14 88888.00 2002-12-26 22:29:28.944 360 15670.79 490.34 56983.88 88888.00 2002-12-26 22:29:29.944 360 15670.92 489.72 56983.88 88888.00 2002-12-26 22:29:30.944 360 15670.66 490.21 56983.39 88888.00 2002-12-26 22:29:31.944 360 15670.66 489.84 56983.75 88888.00 2002-12-26 22:29:32.944 360 15671.05 489.84 56984.24 88888.00 2002-12-26 22:29:33.944 360 15670.40 490.83 56983.88 88888.00 2002-12-26 22:29:34.944 360 15670.79 490.21 56983.63 88888.00 2002-12-26 22:29:35.944 360 15671.31 491.08 56983.75 88888.00 2002-12-26 22:29:36.944 360 15670.79 490.46 56984.24 88888.00 2002-12-26 22:29:37.944 360 15671.31 490.34 56984.12 88888.00 2002-12-26 22:29:38.944 360 15670.79 490.46 56984.00 88888.00 2002-12-26 22:29:39.944 360 15669.88 490.71 56983.26 88888.00 2002-12-26 22:29:40.944 360 15670.40 490.83 56983.75 88888.00 2002-12-26 22:29:41.944 360 15670.40 491.20 56984.00 88888.00 2002-12-26 22:29:42.944 360 15670.66 491.33 56982.89 88888.00 2002-12-26 22:29:43.944 360 15670.14 491.33 56984.00 88888.00 2002-12-26 22:29:44.944 360 15670.27 490.71 56983.88 88888.00 2002-12-26 22:29:45.944 360 15670.40 491.45 56983.75 88888.00 2002-12-26 22:29:46.944 360 15670.40 491.70 56983.88 88888.00 2002-12-26 22:29:47.944 360 15669.62 491.45 56984.00 88888.00 2002-12-26 22:29:48.944 360 15670.66 491.20 56983.39 88888.00 2002-12-26 22:29:49.944 360 15669.75 491.33 56983.88 88888.00 2002-12-26 22:29:50.944 360 15669.62 491.33 56983.26 88888.00 2002-12-26 22:29:51.944 360 15669.23 491.95 56983.51 88888.00 2002-12-26 22:29:52.944 360 15670.01 491.82 56983.51 88888.00 2002-12-26 22:29:53.944 360 15669.62 491.33 56983.88 88888.00 2002-12-26 22:29:54.944 360 15669.49 491.82 56983.63 88888.00 2002-12-26 22:29:55.944 360 15669.49 491.82 56983.88 88888.00 2002-12-26 22:29:56.944 360 15670.79 492.07 56983.88 88888.00 2002-12-26 22:29:57.944 360 15669.88 491.70 56983.26 88888.00 2002-12-26 22:29:58.944 360 15669.75 491.95 56983.88 88888.00 2002-12-26 22:29:59.944 360 15669.62 491.82 56983.88 88888.00 2002-12-26 22:30:00.944 360 15669.88 491.58 56984.00 88888.00 2002-12-26 22:30:01.944 360 15669.49 491.82 56983.88 88888.00 2002-12-26 22:30:02.944 360 15669.23 491.95 56983.63 88888.00 2002-12-26 22:30:03.944 360 15670.40 491.82 56984.00 88888.00 2002-12-26 22:30:04.944 360 15669.88 491.45 56984.12 88888.00 2002-12-26 22:30:05.944 360 15669.49 491.20 56984.98 88888.00 2002-12-26 22:30:06.944 360 15669.62 491.08 56984.00 88888.00 2002-12-26 22:30:07.944 360 15669.88 492.07 56984.24 88888.00 2002-12-26 22:30:08.944 360 15669.23 491.45 56984.12 88888.00 2002-12-26 22:30:09.944 360 15669.75 491.33 56984.36 88888.00 2002-12-26 22:30:10.944 360 15670.01 491.45 56983.88 88888.00 2002-12-26 22:30:11.944 360 15670.14 491.58 56984.00 88888.00 2002-12-26 22:30:12.944 360 15669.62 491.82 56983.88 88888.00 2002-12-26 22:30:13.944 360 15669.49 492.32 56983.63 88888.00 2002-12-26 22:30:14.944 360 15669.36 491.58 56984.00 88888.00 2002-12-26 22:30:15.944 360 15669.49 491.95 56984.00 88888.00 2002-12-26 22:30:16.944 360 15670.01 491.45 56983.75 88888.00 2002-12-26 22:30:17.944 360 15670.53 491.95 56984.36 88888.00 2002-12-26 22:30:18.944 360 15669.23 491.45 56984.48 88888.00 2002-12-26 22:30:19.944 360 15671.05 491.33 56984.24 88888.00 2002-12-26 22:30:20.944 360 15670.53 490.71 56983.88 88888.00 2002-12-26 22:30:21.944 360 15670.79 491.33 56984.73 88888.00 2002-12-26 22:30:22.944 360 15670.40 490.58 56983.75 88888.00 2002-12-26 22:30:23.944 360 15670.92 491.20 56984.24 88888.00 2002-12-26 22:30:24.944 360 15671.44 491.20 56984.00 88888.00 2002-12-26 22:30:25.944 360 15671.05 491.08 56984.48 88888.00 2002-12-26 22:30:26.944 360 15671.05 491.70 56984.24 88888.00 2002-12-26 22:30:27.944 360 15670.92 491.08 56984.36 88888.00 2002-12-26 22:30:28.944 360 15671.83 491.33 56984.73 88888.00 2002-12-26 22:30:29.944 360 15672.09 491.33 56984.48 88888.00 2002-12-26 22:30:30.944 360 15672.22 490.96 56984.24 88888.00 2002-12-26 22:30:31.944 360 15672.09 491.20 56984.85 88888.00 2002-12-26 22:30:32.944 360 15672.09 491.20 56984.61 88888.00 2002-12-26 22:30:33.944 360 15671.44 490.83 56985.10 88888.00 2002-12-26 22:30:34.944 360 15672.09 490.83 56984.73 88888.00 2002-12-26 22:30:35.944 360 15671.57 491.08 56985.22 88888.00 2002-12-26 22:30:36.944 360 15672.87 490.71 56984.48 88888.00 2002-12-26 22:30:37.944 360 15671.57 490.96 56984.12 88888.00 2002-12-26 22:30:38.944 360 15671.31 491.20 56984.85 88888.00 2002-12-26 22:30:39.944 360 15672.48 491.08 56984.36 88888.00 2002-12-26 22:30:40.944 360 15671.83 490.58 56985.10 88888.00 2002-12-26 22:30:41.944 360 15671.70 491.08 56984.73 88888.00 2002-12-26 22:30:42.944 360 15671.96 491.45 56985.34 88888.00 2002-12-26 22:30:43.944 360 15672.61 490.96 56985.59 88888.00 2002-12-26 22:30:44.944 360 15672.22 490.71 56984.98 88888.00 2002-12-26 22:30:45.944 360 15672.22 491.33 56985.22 88888.00 2002-12-26 22:30:46.944 360 15672.61 491.82 56985.10 88888.00 2002-12-26 22:30:47.944 360 15671.96 491.20 56985.22 88888.00 2002-12-26 22:30:48.944 360 15671.83 491.45 56985.59 88888.00 2002-12-26 22:30:49.944 360 15672.09 491.20 56985.22 88888.00 2002-12-26 22:30:50.944 360 15672.35 491.45 56984.85 88888.00 2002-12-26 22:30:51.944 360 15672.35 491.82 56985.34 88888.00 2002-12-26 22:30:52.944 360 15671.96 491.45 56985.34 88888.00 2002-12-26 22:30:53.944 360 15672.22 491.08 56985.34 88888.00 2002-12-26 22:30:54.944 360 15672.61 491.45 56984.85 88888.00 2002-12-26 22:30:55.944 360 15673.00 491.20 56985.10 88888.00 2002-12-26 22:30:56.944 360 15672.61 490.46 56985.46 88888.00 2002-12-26 22:30:57.944 360 15672.48 490.71 56985.71 88888.00 2002-12-26 22:30:58.944 360 15673.00 490.58 56985.34 88888.00 2002-12-26 22:30:59.944 360 15672.87 490.83 56984.98 88888.00 2002-12-26 22:31:00.944 360 15672.74 491.20 56984.98 88888.00 2002-12-26 22:31:01.944 360 15673.91 490.71 56985.10 88888.00 2002-12-26 22:31:02.944 360 15673.26 491.08 56985.59 88888.00 2002-12-26 22:31:03.944 360 15672.61 490.58 56985.59 88888.00 2002-12-26 22:31:04.944 360 15673.13 490.58 56985.22 88888.00 2002-12-26 22:31:05.944 360 15673.52 490.83 56985.22 88888.00 2002-12-26 22:31:06.944 360 15673.78 490.71 56984.98 88888.00 2002-12-26 22:31:07.944 360 15674.04 491.82 56985.83 88888.00 2002-12-26 22:31:08.944 360 15673.91 491.20 56985.71 88888.00 2002-12-26 22:31:09.944 360 15674.69 490.96 56985.46 88888.00 2002-12-26 22:31:10.944 360 15674.30 490.71 56985.34 88888.00 2002-12-26 22:31:11.944 360 15673.78 490.96 56985.71 88888.00 2002-12-26 22:31:12.944 360 15674.30 490.71 56985.83 88888.00 2002-12-26 22:31:13.944 360 15673.78 490.58 56986.44 88888.00 2002-12-26 22:31:14.944 360 15674.43 490.71 56985.34 88888.00 2002-12-26 22:31:15.944 360 15674.56 490.83 56986.44 88888.00 2002-12-26 22:31:16.944 360 15674.69 491.20 56985.34 88888.00 2002-12-26 22:31:17.944 360 15674.17 490.96 56985.59 88888.00 2002-12-26 22:31:18.944 360 15673.91 490.58 56986.20 88888.00 2002-12-26 22:31:19.944 360 15673.91 490.46 56985.95 88888.00 2002-12-26 22:31:20.944 360 15674.56 491.08 56985.46 88888.00 2002-12-26 22:31:21.944 360 15675.34 490.71 56986.32 88888.00 2002-12-26 22:31:22.944 360 15675.60 490.83 56985.95 88888.00 2002-12-26 22:31:23.944 360 15674.95 490.34 56985.71 88888.00 2002-12-26 22:31:24.944 360 15674.43 490.09 56985.71 88888.00 2002-12-26 22:31:25.944 360 15674.30 490.09 56986.20 88888.00 2002-12-26 22:31:26.944 360 15674.17 489.84 56986.20 88888.00 2002-12-26 22:31:27.944 360 15674.56 491.33 56985.59 88888.00 2002-12-26 22:31:28.944 360 15674.30 490.34 56985.83 88888.00 2002-12-26 22:31:29.944 360 15674.95 490.71 56985.83 88888.00 2002-12-26 22:31:30.944 360 15675.47 490.83 56985.83 88888.00 2002-12-26 22:31:31.944 360 15675.47 490.21 56985.95 88888.00 2002-12-26 22:31:32.944 360 15676.25 490.21 56986.81 88888.00 2002-12-26 22:31:33.944 360 15675.99 490.21 56985.95 88888.00 2002-12-26 22:31:34.944 360 15675.34 490.71 56985.95 88888.00 2002-12-26 22:31:35.944 360 15675.60 490.09 56986.32 88888.00 2002-12-26 22:31:36.944 360 15675.86 489.97 56985.95 88888.00 2002-12-26 22:31:37.944 360 15676.51 489.97 56985.95 88888.00 2002-12-26 22:31:38.944 360 15676.64 489.47 56985.95 88888.00 2002-12-26 22:31:39.944 360 15676.12 489.47 56985.71 88888.00 2002-12-26 22:31:40.944 360 15675.86 489.97 56986.69 88888.00 2002-12-26 22:31:41.944 360 15676.38 490.09 56986.32 88888.00 2002-12-26 22:31:42.944 360 15675.99 489.35 56986.56 88888.00 2002-12-26 22:31:43.944 360 15676.51 488.97 56987.18 88888.00 2002-12-26 22:31:44.944 360 15675.99 489.35 56986.81 88888.00 2002-12-26 22:31:45.944 360 15676.12 489.59 56986.44 88888.00 2002-12-26 22:31:46.944 360 15677.29 489.22 56986.44 88888.00 2002-12-26 22:31:47.944 360 15677.03 488.85 56986.69 88888.00 2002-12-26 22:31:48.944 360 15677.55 488.97 56986.69 88888.00 2002-12-26 22:31:49.944 360 15677.94 488.85 56986.56 88888.00 2002-12-26 22:31:50.944 360 15677.94 488.48 56986.32 88888.00 2002-12-26 22:31:51.944 360 15678.33 488.23 56986.44 88888.00 2002-12-26 22:31:52.944 360 15678.46 487.86 56987.79 88888.00 2002-12-26 22:31:53.944 360 15679.63 486.87 56986.44 88888.00 2002-12-26 22:31:54.944 360 15678.85 487.49 56986.93 88888.00 2002-12-26 22:31:55.944 360 15678.85 486.37 56986.81 88888.00 2002-12-26 22:31:56.944 360 15679.11 485.88 56987.05 88888.00 2002-12-26 22:31:57.944 360 15679.24 486.87 56986.81 88888.00 2002-12-26 22:31:58.944 360 15679.50 486.25 56987.18 88888.00 2002-12-26 22:31:59.944 360 15679.76 486.62 56986.69 88888.00 2002-12-26 22:32:00.944 360 15678.98 486.00 56987.30 88888.00 2002-12-26 22:32:01.944 360 15679.89 486.25 56986.93 88888.00 2002-12-26 22:32:02.944 360 15680.15 486.75 56987.18 88888.00 2002-12-26 22:32:03.944 360 15679.89 486.37 56987.42 88888.00 2002-12-26 22:32:04.944 360 15680.80 486.00 56987.18 88888.00 2002-12-26 22:32:05.944 360 15681.06 485.88 56988.03 88888.00 2002-12-26 22:32:06.944 360 15681.19 485.88 56987.18 88888.00 2002-12-26 22:32:07.944 360 15681.19 484.89 56987.42 88888.00 2002-12-26 22:32:08.944 360 15681.45 484.76 56987.66 88888.00 2002-12-26 22:32:09.944 360 15681.32 484.76 56988.15 88888.00 2002-12-26 22:32:10.944 360 15681.58 484.64 56987.30 88888.00 2002-12-26 22:32:11.944 360 15682.23 485.01 56988.28 88888.00 2002-12-26 22:32:12.944 360 15681.84 484.14 56988.15 88888.00 2002-12-26 22:32:13.944 360 15681.32 484.76 56988.28 88888.00 2002-12-26 22:32:14.944 360 15681.32 484.64 56988.40 88888.00 2002-12-26 22:32:15.944 360 15682.23 484.39 56988.28 88888.00 2002-12-26 22:32:16.944 360 15682.10 484.02 56989.01 88888.00 2002-12-26 22:32:17.944 360 15682.62 483.90 56988.77 88888.00 2002-12-26 22:32:18.944 360 15681.97 483.65 56988.03 88888.00 2002-12-26 22:32:19.944 360 15683.13 483.28 56989.50 88888.00 2002-12-26 22:32:20.944 360 15683.13 483.65 56988.89 88888.00 2002-12-26 22:32:21.944 360 15683.26 483.53 56989.50 88888.00 2002-12-26 22:32:22.944 360 15683.92 483.90 56988.77 88888.00 2002-12-26 22:32:23.944 360 15683.66 483.15 56989.38 88888.00 2002-12-26 22:32:24.944 360 15683.53 483.28 56988.64 88888.00 2002-12-26 22:32:25.944 360 15684.17 483.65 56989.25 88888.00 2002-12-26 22:32:26.944 360 15683.39 483.40 56988.89 88888.00 2002-12-26 22:32:27.944 360 15683.66 483.77 56989.13 88888.00 2002-12-26 22:32:28.944 360 15684.04 483.90 56989.62 88888.00 2002-12-26 22:32:29.944 360 15684.30 482.91 56989.38 88888.00 2002-12-26 22:32:30.944 360 15684.82 483.03 56989.50 88888.00 2002-12-26 22:32:31.944 360 15683.92 483.15 56989.62 88888.00 2002-12-26 22:32:32.944 360 15683.79 482.78 56989.13 88888.00 2002-12-26 22:32:33.944 360 15684.56 482.91 56988.52 88888.00 2002-12-26 22:32:34.944 360 15684.56 482.53 56989.13 88888.00 2002-12-26 22:32:35.944 360 15683.39 482.53 56989.62 88888.00 2002-12-26 22:32:36.944 360 15684.04 482.66 56990.23 88888.00 2002-12-26 22:32:37.944 360 15683.53 482.16 56989.25 88888.00 2002-12-26 22:32:38.944 360 15684.43 482.91 56989.74 88888.00 2002-12-26 22:32:39.944 360 15683.66 482.66 56990.23 88888.00 2002-12-26 22:32:40.944 360 15684.04 483.15 56989.50 88888.00 2002-12-26 22:32:41.944 360 15684.56 483.03 56989.87 88888.00 2002-12-26 22:32:42.944 360 15684.43 483.53 56990.11 88888.00 2002-12-26 22:32:43.944 360 15684.95 483.65 56990.23 88888.00 2002-12-26 22:32:44.944 360 15684.82 483.03 56989.99 88888.00 2002-12-26 22:32:45.944 360 15684.82 483.40 56989.50 88888.00 2002-12-26 22:32:46.944 360 15684.43 483.03 56990.72 88888.00 2002-12-26 22:32:47.944 360 15684.43 483.65 56989.50 88888.00 2002-12-26 22:32:48.944 360 15684.82 483.65 56991.09 88888.00 2002-12-26 22:32:49.944 360 15684.17 483.77 56989.87 88888.00 2002-12-26 22:32:50.944 360 15683.53 483.90 56990.11 88888.00 2002-12-26 22:32:51.944 360 15683.53 483.53 56990.36 88888.00 2002-12-26 22:32:52.944 360 15682.62 484.64 56990.36 88888.00 2002-12-26 22:32:53.944 360 15683.13 484.39 56990.11 88888.00 2002-12-26 22:32:54.944 360 15683.26 484.14 56990.60 88888.00 2002-12-26 22:32:55.944 360 15683.00 483.90 56990.48 88888.00 2002-12-26 22:32:56.944 360 15682.75 484.64 56990.48 88888.00 2002-12-26 22:32:57.944 360 15682.75 484.14 56990.60 88888.00 2002-12-26 22:32:58.944 360 15682.23 484.14 56991.21 88888.00 2002-12-26 22:32:59.944 360 15681.97 484.64 56990.48 88888.00 2002-12-26 22:33:00.944 360 15682.10 484.02 56990.72 88888.00 2002-12-26 22:33:01.944 360 15681.71 484.39 56990.48 88888.00 2002-12-26 22:33:02.944 360 15681.71 484.14 56990.23 88888.00 2002-12-26 22:33:03.944 360 15682.10 483.65 56990.11 88888.00 2002-12-26 22:33:04.944 360 15681.45 483.90 56989.99 88888.00 2002-12-26 22:33:05.944 360 15681.84 484.39 56990.23 88888.00 2002-12-26 22:33:06.944 360 15681.84 483.65 56990.11 88888.00 2002-12-26 22:33:07.944 360 15680.93 484.39 56989.74 88888.00 2002-12-26 22:33:08.944 360 15681.06 484.27 56990.36 88888.00 2002-12-26 22:33:09.944 360 15681.06 484.52 56990.48 88888.00 2002-12-26 22:33:10.944 360 15680.15 484.52 56989.99 88888.00 2002-12-26 22:33:11.944 360 15680.02 484.89 56990.48 88888.00 2002-12-26 22:33:12.944 360 15680.67 484.76 56989.87 88888.00 2002-12-26 22:33:13.944 360 15680.02 484.64 56989.74 88888.00 2002-12-26 22:33:14.944 360 15680.80 484.52 56989.87 88888.00 2002-12-26 22:33:15.944 360 15679.89 485.14 56990.60 88888.00 2002-12-26 22:33:16.944 360 15679.76 485.01 56989.99 88888.00 2002-12-26 22:33:17.944 360 15680.28 485.26 56989.99 88888.00 2002-12-26 22:33:18.944 360 15679.89 485.01 56989.87 88888.00 2002-12-26 22:33:19.944 360 15679.63 485.26 56990.36 88888.00 2002-12-26 22:33:20.944 360 15679.63 484.89 56989.50 88888.00 2002-12-26 22:33:21.944 360 15679.24 485.51 56990.11 88888.00 2002-12-26 22:33:22.944 360 15679.89 485.01 56990.11 88888.00 2002-12-26 22:33:23.944 360 15678.85 485.38 56989.99 88888.00 2002-12-26 22:33:24.944 360 15678.85 485.01 56989.74 88888.00 2002-12-26 22:33:25.944 360 15678.98 485.88 56989.74 88888.00 2002-12-26 22:33:26.944 360 15678.98 485.26 56989.01 88888.00 2002-12-26 22:33:27.944 360 15678.59 486.13 56989.13 88888.00 2002-12-26 22:33:28.944 360 15678.46 486.00 56989.74 88888.00 2002-12-26 22:33:29.944 360 15678.98 486.37 56989.38 88888.00 2002-12-26 22:33:30.944 360 15678.85 486.00 56989.13 88888.00 2002-12-26 22:33:31.944 360 15678.33 486.75 56988.89 88888.00 2002-12-26 22:33:32.944 360 15678.07 486.37 56989.38 88888.00 2002-12-26 22:33:33.944 360 15678.07 486.75 56989.25 88888.00 2002-12-26 22:33:34.944 360 15677.94 486.25 56989.50 88888.00 2002-12-26 22:33:35.944 360 15677.42 486.75 56988.89 88888.00 2002-12-26 22:33:36.944 360 15677.94 486.13 56988.64 88888.00 2002-12-26 22:33:37.944 360 15677.29 487.36 56988.77 88888.00 2002-12-26 22:33:38.944 360 15677.81 486.75 56988.89 88888.00 2002-12-26 22:33:39.944 360 15676.90 487.24 56989.13 88888.00 2002-12-26 22:33:40.944 360 15677.42 487.12 56988.64 88888.00 2002-12-26 22:33:41.944 360 15677.94 487.49 56988.77 88888.00 2002-12-26 22:33:42.944 360 15678.07 487.61 56988.64 88888.00 2002-12-26 22:33:43.944 360 15677.03 488.48 56988.77 88888.00 2002-12-26 22:33:44.944 360 15677.16 488.60 56988.52 88888.00 2002-12-26 22:33:45.944 360 15677.16 488.11 56988.03 88888.00 2002-12-26 22:33:46.944 360 15677.68 487.98 56988.40 88888.00 2002-12-26 22:33:47.944 360 15677.29 488.36 56988.28 88888.00 2002-12-26 22:33:48.944 360 15677.81 489.22 56987.91 88888.00 2002-12-26 22:33:49.944 360 15677.68 487.98 56988.03 88888.00 2002-12-26 22:33:50.944 360 15678.20 488.36 56987.79 88888.00 2002-12-26 22:33:51.944 360 15677.81 487.86 56988.64 88888.00 2002-12-26 22:33:52.944 360 15677.55 488.11 56987.79 88888.00 2002-12-26 22:33:53.944 360 15678.07 488.36 56987.79 88888.00 2002-12-26 22:33:54.944 360 15677.94 488.36 56988.40 88888.00 2002-12-26 22:33:55.944 360 15678.33 488.60 56988.15 88888.00 2002-12-26 22:33:56.944 360 15677.94 488.73 56987.66 88888.00 2002-12-26 22:33:57.944 360 15677.81 489.10 56987.66 88888.00 2002-12-26 22:33:58.944 360 15678.20 488.36 56987.54 88888.00 2002-12-26 22:33:59.944 360 15677.68 489.10 56988.28 88888.00 2002-12-26 22:34:00.944 360 15677.94 488.85 56987.05 88888.00 2002-12-26 22:34:01.944 360 15678.46 488.36 56987.66 88888.00 2002-12-26 22:34:02.944 360 15678.59 489.35 56987.30 88888.00 2002-12-26 22:34:03.944 360 15678.59 488.73 56987.79 88888.00 2002-12-26 22:34:04.944 360 15678.72 488.73 56987.30 88888.00 2002-12-26 22:34:05.944 360 15678.46 488.60 56988.03 88888.00 2002-12-26 22:34:06.944 360 15678.20 488.85 56987.66 88888.00 2002-12-26 22:34:07.944 360 15678.07 488.48 56987.79 88888.00 2002-12-26 22:34:08.944 360 15677.55 488.85 56987.66 88888.00 2002-12-26 22:34:09.944 360 15678.07 489.59 56986.93 88888.00 2002-12-26 22:34:10.944 360 15677.94 488.73 56988.15 88888.00 2002-12-26 22:34:11.944 360 15678.33 488.48 56987.30 88888.00 2002-12-26 22:34:12.944 360 15678.07 489.10 56988.15 88888.00 2002-12-26 22:34:13.944 360 15678.85 489.35 56987.05 88888.00 2002-12-26 22:34:14.944 360 15678.59 489.35 56987.30 88888.00 2002-12-26 22:34:15.944 360 15678.85 488.23 56987.42 88888.00 2002-12-26 22:34:16.944 360 15678.98 488.73 56987.42 88888.00 2002-12-26 22:34:17.944 360 15679.24 487.61 56987.54 88888.00 2002-12-26 22:34:18.944 360 15679.11 488.97 56987.42 88888.00 2002-12-26 22:34:19.944 360 15679.76 488.73 56987.18 88888.00 2002-12-26 22:34:20.944 360 15679.11 488.60 56987.54 88888.00 2002-12-26 22:34:21.944 360 15679.37 488.36 56987.18 88888.00 2002-12-26 22:34:22.944 360 15678.59 488.60 56987.54 88888.00 2002-12-26 22:34:23.944 360 15679.11 488.85 56987.91 88888.00 2002-12-26 22:34:24.944 360 15678.85 489.84 56988.40 88888.00 2002-12-26 22:34:25.944 360 15679.11 488.36 56986.81 88888.00 2002-12-26 22:34:26.944 360 15679.24 489.10 56987.42 88888.00 2002-12-26 22:34:27.944 360 15678.33 488.97 56987.42 88888.00 2002-12-26 22:34:28.944 360 15678.59 490.09 56987.18 88888.00 2002-12-26 22:34:29.944 360 15677.81 489.72 56987.66 88888.00 2002-12-26 22:34:30.944 360 15677.81 489.59 56986.56 88888.00 2002-12-26 22:34:31.944 360 15677.55 488.97 56987.18 88888.00 2002-12-26 22:34:32.944 360 15677.29 489.10 56986.93 88888.00 2002-12-26 22:34:33.944 360 15677.81 489.72 56987.54 88888.00 2002-12-26 22:34:34.944 360 15677.81 488.73 56987.18 88888.00 2002-12-26 22:34:35.944 360 15677.81 489.35 56987.66 88888.00 2002-12-26 22:34:36.944 360 15678.07 489.84 56987.54 88888.00 2002-12-26 22:34:37.944 360 15677.81 489.84 56987.66 88888.00 2002-12-26 22:34:38.944 360 15677.42 489.84 56986.69 88888.00 2002-12-26 22:34:39.944 360 15678.46 490.09 56987.66 88888.00 2002-12-26 22:34:40.944 360 15678.20 490.21 56986.32 88888.00 2002-12-26 22:34:41.944 360 15678.20 489.59 56987.66 88888.00 2002-12-26 22:34:42.944 360 15678.07 490.09 56987.54 88888.00 2002-12-26 22:34:43.944 360 15677.68 490.58 56986.69 88888.00 2002-12-26 22:34:44.944 360 15677.81 491.08 56987.91 88888.00 2002-12-26 22:34:45.944 360 15677.55 490.34 56987.42 88888.00 2002-12-26 22:34:46.944 360 15678.72 490.46 56987.18 88888.00 2002-12-26 22:34:47.944 360 15678.59 490.09 56987.18 88888.00 2002-12-26 22:34:48.944 360 15678.72 489.84 56987.18 88888.00 2002-12-26 22:34:49.944 360 15678.46 490.09 56987.05 88888.00 2002-12-26 22:34:50.944 360 15677.81 489.72 56987.42 88888.00 2002-12-26 22:34:51.944 360 15678.33 489.97 56986.44 88888.00 2002-12-26 22:34:52.944 360 15678.20 490.21 56986.93 88888.00 2002-12-26 22:34:53.944 360 15677.81 490.09 56987.91 88888.00 2002-12-26 22:34:54.944 360 15677.29 490.58 56986.56 88888.00 2002-12-26 22:34:55.944 360 15677.68 490.46 56987.05 88888.00 2002-12-26 22:34:56.944 360 15677.68 490.46 56986.32 88888.00 2002-12-26 22:34:57.944 360 15676.90 490.34 56987.30 88888.00 2002-12-26 22:34:58.944 360 15677.55 490.83 56987.05 88888.00 2002-12-26 22:34:59.944 360 15677.55 490.46 56987.18 88888.00 2002-12-26 22:35:00.944 360 15677.16 490.96 56987.18 88888.00 2002-12-26 22:35:01.944 360 15676.38 490.71 56987.05 88888.00 2002-12-26 22:35:02.944 360 15676.38 490.83 56987.42 88888.00 2002-12-26 22:35:03.944 360 15676.38 490.96 56986.69 88888.00 2002-12-26 22:35:04.944 360 15675.86 490.83 56987.30 88888.00 2002-12-26 22:35:05.944 360 15675.34 490.96 56987.54 88888.00 2002-12-26 22:35:06.944 360 15675.99 491.45 56987.30 88888.00 2002-12-26 22:35:07.944 360 15676.25 491.33 56987.79 88888.00 2002-12-26 22:35:08.944 360 15675.73 491.08 56986.56 88888.00 2002-12-26 22:35:09.944 360 15675.86 491.58 56986.81 88888.00 2002-12-26 22:35:10.944 360 15676.12 491.58 56986.32 88888.00 2002-12-26 22:35:11.944 360 15675.73 491.58 56986.69 88888.00 2002-12-26 22:35:12.944 360 15675.47 491.70 56987.05 88888.00 2002-12-26 22:35:13.944 360 15676.51 492.07 56986.56 88888.00 2002-12-26 22:35:14.944 360 15675.73 492.20 56986.93 88888.00 2002-12-26 22:35:15.944 360 15676.12 491.95 56986.69 88888.00 2002-12-26 22:35:16.944 360 15676.51 493.19 56985.34 88888.00 2002-12-26 22:35:17.944 360 15675.99 492.57 56986.56 88888.00 2002-12-26 22:35:18.944 360 15677.03 492.20 56986.20 88888.00 2002-12-26 22:35:19.944 360 15676.90 492.20 56985.95 88888.00 2002-12-26 22:35:20.944 360 15676.90 492.20 56985.95 88888.00 2002-12-26 22:35:21.944 360 15676.90 492.07 56986.69 88888.00 2002-12-26 22:35:22.944 360 15677.03 492.20 56985.46 88888.00 2002-12-26 22:35:23.944 360 15676.90 492.20 56986.44 88888.00 2002-12-26 22:35:24.944 360 15677.16 491.95 56986.07 88888.00 2002-12-26 22:35:25.944 360 15677.55 492.44 56985.95 88888.00 2002-12-26 22:35:26.944 360 15677.81 491.95 56985.46 88888.00 2002-12-26 22:35:27.944 360 15677.55 491.82 56985.46 88888.00 2002-12-26 22:35:28.944 360 15677.81 491.95 56985.95 88888.00 2002-12-26 22:35:29.944 360 15678.20 492.44 56985.46 88888.00 2002-12-26 22:35:30.944 360 15677.68 493.19 56985.34 88888.00 2002-12-26 22:35:31.944 360 15678.07 492.81 56985.59 88888.00 2002-12-26 22:35:32.944 360 15678.33 491.58 56986.32 88888.00 2002-12-26 22:35:33.944 360 15678.20 491.70 56986.07 88888.00 2002-12-26 22:35:34.944 360 15678.72 491.95 56986.20 88888.00 2002-12-26 22:35:35.944 360 15678.72 491.70 56986.20 88888.00 2002-12-26 22:35:36.944 360 15678.72 490.83 56986.20 88888.00 2002-12-26 22:35:37.944 360 15678.33 491.82 56986.20 88888.00 2002-12-26 22:35:38.944 360 15679.11 491.45 56985.83 88888.00 2002-12-26 22:35:39.944 360 15679.24 491.08 56985.83 88888.00 2002-12-26 22:35:40.944 360 15679.11 492.07 56986.32 88888.00 2002-12-26 22:35:41.944 360 15679.37 491.70 56986.44 88888.00 2002-12-26 22:35:42.944 360 15679.11 491.33 56985.95 88888.00 2002-12-26 22:35:43.944 360 15679.24 491.95 56985.95 88888.00 2002-12-26 22:35:44.944 360 15679.37 491.08 56985.46 88888.00 2002-12-26 22:35:45.944 360 15679.11 490.71 56985.95 88888.00 2002-12-26 22:35:46.944 360 15678.98 490.71 56986.20 88888.00 2002-12-26 22:35:47.944 360 15679.11 490.21 56986.07 88888.00 2002-12-26 22:35:48.944 360 15679.11 490.09 56985.71 88888.00 2002-12-26 22:35:49.944 360 15679.89 490.58 56986.44 88888.00 2002-12-26 22:35:50.944 360 15679.63 489.84 56986.07 88888.00 2002-12-26 22:35:51.944 360 15679.89 490.34 56985.83 88888.00 2002-12-26 22:35:52.944 360 15679.50 489.59 56986.56 88888.00 2002-12-26 22:35:53.944 360 15680.02 489.35 56986.44 88888.00 2002-12-26 22:35:54.944 360 15680.15 489.22 56986.32 88888.00 2002-12-26 22:35:55.944 360 15679.63 488.97 56986.44 88888.00 2002-12-26 22:35:56.944 360 15680.80 489.10 56985.83 88888.00 2002-12-26 22:35:57.944 360 15680.54 489.10 56986.07 88888.00 2002-12-26 22:35:58.944 360 15679.50 488.48 56986.32 88888.00 2002-12-26 22:35:59.944 360 15680.15 488.23 56986.32 88888.00 2002-12-26 22:36:00.944 360 15680.80 488.97 56986.32 88888.00 2002-12-26 22:36:01.944 360 15680.54 488.85 56986.44 88888.00 2002-12-26 22:36:02.944 360 15681.06 488.48 56986.69 88888.00 2002-12-26 22:36:03.944 360 15681.06 488.36 56986.32 88888.00 2002-12-26 22:36:04.944 360 15680.93 488.23 56986.81 88888.00 2002-12-26 22:36:05.944 360 15680.80 488.36 56986.07 88888.00 2002-12-26 22:36:06.944 360 15681.06 488.11 56987.05 88888.00 2002-12-26 22:36:07.944 360 15680.80 487.74 56986.69 88888.00 2002-12-26 22:36:08.944 360 15680.15 488.23 56986.93 88888.00 2002-12-26 22:36:09.944 360 15680.67 487.24 56986.20 88888.00 2002-12-26 22:36:10.944 360 15680.54 486.99 56987.30 88888.00 2002-12-26 22:36:11.944 360 15680.41 487.61 56986.93 88888.00 2002-12-26 22:36:12.944 360 15680.15 487.24 56986.69 88888.00 2002-12-26 22:36:13.944 360 15679.24 487.24 56986.81 88888.00 2002-12-26 22:36:14.944 360 15680.93 487.74 56987.18 88888.00 2002-12-26 22:36:15.944 360 15680.15 486.62 56986.44 88888.00 2002-12-26 22:36:16.944 360 15679.89 487.36 56986.81 88888.00 2002-12-26 22:36:17.944 360 15679.63 486.87 56987.05 88888.00 2002-12-26 22:36:18.944 360 15679.24 487.12 56986.20 88888.00 2002-12-26 22:36:19.944 360 15678.98 487.24 56985.95 88888.00 2002-12-26 22:36:20.944 360 15678.72 486.50 56986.69 88888.00 2002-12-26 22:36:21.944 360 15678.85 486.37 56986.20 88888.00 2002-12-26 22:36:22.944 360 15678.59 485.88 56986.93 88888.00 2002-12-26 22:36:23.944 360 15677.42 486.50 56986.44 88888.00 2002-12-26 22:36:24.944 360 15677.81 486.37 56987.18 88888.00 2002-12-26 22:36:25.944 360 15677.68 486.37 56987.05 88888.00 2002-12-26 22:36:26.944 360 15677.94 487.24 56986.81 88888.00 2002-12-26 22:36:27.944 360 15677.55 486.37 56987.05 88888.00 2002-12-26 22:36:28.944 360 15677.03 486.25 56986.93 88888.00 2002-12-26 22:36:29.944 360 15677.03 486.25 56986.44 88888.00 2002-12-26 22:36:30.944 360 15676.12 486.13 56986.93 88888.00 2002-12-26 22:36:31.944 360 15676.77 485.26 56986.32 88888.00 2002-12-26 22:36:32.944 360 15677.16 485.51 56986.32 88888.00 2002-12-26 22:36:33.944 360 15677.29 485.26 56986.20 88888.00 2002-12-26 22:36:34.944 360 15677.42 484.52 56986.44 88888.00 2002-12-26 22:36:35.944 360 15677.29 484.64 56986.56 88888.00 2002-12-26 22:36:36.944 360 15677.29 484.76 56986.44 88888.00 2002-12-26 22:36:37.944 360 15677.81 484.76 56986.81 88888.00 2002-12-26 22:36:38.944 360 15677.81 484.52 56986.44 88888.00 2002-12-26 22:36:39.944 360 15677.16 484.76 56987.18 88888.00 2002-12-26 22:36:40.944 360 15677.16 484.89 56986.44 88888.00 2002-12-26 22:36:41.944 360 15677.16 484.52 56987.54 88888.00 2002-12-26 22:36:42.944 360 15677.16 484.02 56986.20 88888.00 2002-12-26 22:36:43.944 360 15676.64 484.52 56986.69 88888.00 2002-12-26 22:36:44.944 360 15676.77 484.76 56986.44 88888.00 2002-12-26 22:36:45.944 360 15676.90 484.14 56986.69 88888.00 2002-12-26 22:36:46.944 360 15676.38 483.90 56986.93 88888.00 2002-12-26 22:36:47.944 360 15676.25 484.39 56985.95 88888.00 2002-12-26 22:36:48.944 360 15676.77 484.27 56987.18 88888.00 2002-12-26 22:36:49.944 360 15676.25 485.01 56986.44 88888.00 2002-12-26 22:36:50.944 360 15676.38 484.52 56987.30 88888.00 2002-12-26 22:36:51.944 360 15676.12 484.02 56987.05 88888.00 2002-12-26 22:36:52.944 360 15675.73 484.39 56986.69 88888.00 2002-12-26 22:36:53.944 360 15676.12 485.01 56987.18 88888.00 2002-12-26 22:36:54.944 360 15675.86 484.52 56987.18 88888.00 2002-12-26 22:36:55.944 360 15676.12 485.14 56986.56 88888.00 2002-12-26 22:36:56.944 360 15675.60 484.89 56986.81 88888.00 2002-12-26 22:36:57.944 360 15675.99 484.27 56987.18 88888.00 2002-12-26 22:36:58.944 360 15675.47 484.14 56987.42 88888.00 2002-12-26 22:36:59.944 360 15674.82 483.90 56986.56 88888.00 2002-12-26 22:37:00.944 360 15675.34 484.64 56987.42 88888.00 2002-12-26 22:37:01.944 360 15675.73 485.14 56987.79 88888.00 2002-12-26 22:37:02.944 360 15675.60 484.02 56987.30 88888.00 2002-12-26 22:37:03.944 360 15675.99 484.52 56987.79 88888.00 2002-12-26 22:37:04.944 360 15675.99 484.52 56987.79 88888.00 2002-12-26 22:37:05.944 360 15675.08 484.02 56987.18 88888.00 2002-12-26 22:37:06.944 360 15674.56 484.52 56987.66 88888.00 2002-12-26 22:37:07.944 360 15674.69 484.14 56987.66 88888.00 2002-12-26 22:37:08.944 360 15674.69 485.26 56987.91 88888.00 2002-12-26 22:37:09.944 360 15674.43 485.14 56987.66 88888.00 2002-12-26 22:37:10.944 360 15674.04 484.89 56987.42 88888.00 2002-12-26 22:37:11.944 360 15673.78 485.38 56987.66 88888.00 2002-12-26 22:37:12.944 360 15673.91 484.39 56987.54 88888.00 2002-12-26 22:37:13.944 360 15673.91 484.76 56987.05 88888.00 2002-12-26 22:37:14.944 360 15674.17 485.75 56987.54 88888.00 2002-12-26 22:37:15.944 360 15673.91 485.01 56987.66 88888.00 2002-12-26 22:37:16.944 360 15674.56 484.64 56987.30 88888.00 2002-12-26 22:37:17.944 360 15674.69 485.14 56987.30 88888.00 2002-12-26 22:37:18.944 360 15674.56 485.01 56987.30 88888.00 2002-12-26 22:37:19.944 360 15674.82 484.64 56987.91 88888.00 2002-12-26 22:37:20.944 360 15674.43 485.01 56988.52 88888.00 2002-12-26 22:37:21.944 360 15674.43 484.52 56988.03 88888.00 2002-12-26 22:37:22.944 360 15674.04 484.76 56988.15 88888.00 2002-12-26 22:37:23.944 360 15674.43 484.52 56988.03 88888.00 2002-12-26 22:37:24.944 360 15674.17 484.39 56987.54 88888.00 2002-12-26 22:37:25.944 360 15674.30 484.14 56988.64 88888.00 2002-12-26 22:37:26.944 360 15674.30 485.01 56987.91 88888.00 2002-12-26 22:37:27.944 360 15674.43 485.14 56988.64 88888.00 2002-12-26 22:37:28.944 360 15674.82 485.26 56988.15 88888.00 2002-12-26 22:37:29.944 360 15673.65 485.14 56987.91 88888.00 2002-12-26 22:37:30.944 360 15674.30 485.63 56988.52 88888.00 2002-12-26 22:37:31.944 360 15673.91 485.14 56988.40 88888.00 2002-12-26 22:37:32.944 360 15674.30 485.75 56989.01 88888.00 2002-12-26 22:37:33.944 360 15674.56 485.14 56988.40 88888.00 2002-12-26 22:37:34.944 360 15674.69 485.01 56987.91 88888.00 2002-12-26 22:37:35.944 360 15674.17 484.89 56988.77 88888.00 2002-12-26 22:37:36.944 360 15673.52 484.64 56989.01 88888.00 2002-12-26 22:37:37.944 360 15673.91 484.27 56988.64 88888.00 2002-12-26 22:37:38.944 360 15674.17 485.14 56988.64 88888.00 2002-12-26 22:37:39.944 360 15674.69 484.14 56989.01 88888.00 2002-12-26 22:37:40.944 360 15674.69 483.90 56988.89 88888.00 2002-12-26 22:37:41.944 360 15674.95 484.76 56989.50 88888.00 2002-12-26 22:37:42.944 360 15675.47 484.14 56988.89 88888.00 2002-12-26 22:37:43.944 360 15674.82 484.27 56988.52 88888.00 2002-12-26 22:37:44.944 360 15674.82 484.02 56989.38 88888.00 2002-12-26 22:37:45.944 360 15675.08 484.27 56988.77 88888.00 2002-12-26 22:37:46.944 360 15675.21 484.52 56989.38 88888.00 2002-12-26 22:37:47.944 360 15675.99 484.39 56989.25 88888.00 2002-12-26 22:37:48.944 360 15675.99 483.40 56989.50 88888.00 2002-12-26 22:37:49.944 360 15675.73 483.03 56989.13 88888.00 2002-12-26 22:37:50.944 360 15676.38 483.15 56989.38 88888.00 2002-12-26 22:37:51.944 360 15675.47 483.15 56988.89 88888.00 2002-12-26 22:37:52.944 360 15675.99 483.53 56989.50 88888.00 2002-12-26 22:37:53.944 360 15675.73 483.53 56989.87 88888.00 2002-12-26 22:37:54.944 360 15675.60 484.27 56989.87 88888.00 2002-12-26 22:37:55.944 360 15675.47 483.53 56989.87 88888.00 2002-12-26 22:37:56.944 360 15676.12 484.27 56990.23 88888.00 2002-12-26 22:37:57.944 360 15676.51 483.90 56990.36 88888.00 2002-12-26 22:37:58.944 360 15675.99 484.14 56990.36 88888.00 2002-12-26 22:37:59.944 360 15676.77 484.27 56990.23 88888.00 2002-12-26 22:38:00.944 360 15676.25 483.90 56989.62 88888.00 2002-12-26 22:38:01.944 360 15676.64 483.53 56991.21 88888.00 2002-12-26 22:38:02.944 360 15675.99 483.77 56990.23 88888.00 2002-12-26 22:38:03.944 360 15676.77 484.39 56990.23 88888.00 2002-12-26 22:38:04.944 360 15676.12 484.02 56989.87 88888.00 2002-12-26 22:38:05.944 360 15677.03 483.77 56990.72 88888.00 2002-12-26 22:38:06.944 360 15677.55 483.03 56990.84 88888.00 2002-12-26 22:38:07.944 360 15677.16 484.14 56990.48 88888.00 2002-12-26 22:38:08.944 360 15677.16 483.40 56990.84 88888.00 2002-12-26 22:38:09.944 360 15677.55 483.90 56991.70 88888.00 2002-12-26 22:38:10.944 360 15677.94 482.91 56990.84 88888.00 2002-12-26 22:38:11.944 360 15676.90 484.14 56990.96 88888.00 2002-12-26 22:38:12.944 360 15677.16 484.14 56990.96 88888.00 2002-12-26 22:38:13.944 360 15677.29 484.27 56990.96 88888.00 2002-12-26 22:38:14.944 360 15677.29 483.77 56991.45 88888.00 2002-12-26 22:38:15.944 360 15677.42 484.39 56991.09 88888.00 2002-12-26 22:38:16.944 360 15678.07 484.27 56990.84 88888.00 2002-12-26 22:38:17.944 360 15677.42 484.02 56991.21 88888.00 2002-12-26 22:38:18.944 360 15677.81 484.39 56991.58 88888.00 2002-12-26 22:38:19.944 360 15678.33 483.28 56991.21 88888.00 2002-12-26 22:38:20.944 360 15677.42 483.53 56991.21 88888.00 2002-12-26 22:38:21.944 360 15678.20 484.02 56991.82 88888.00 2002-12-26 22:38:22.944 360 15677.55 483.77 56992.19 88888.00 2002-12-26 22:38:23.944 360 15678.07 483.90 56991.70 88888.00 2002-12-26 22:38:24.944 360 15677.68 484.39 56991.33 88888.00 2002-12-26 22:38:25.944 360 15677.29 484.39 56992.19 88888.00 2002-12-26 22:38:26.944 360 15677.68 484.64 56992.07 88888.00 2002-12-26 22:38:27.944 360 15678.46 484.76 56991.70 88888.00 2002-12-26 22:38:28.944 360 15678.20 484.52 56991.45 88888.00 2002-12-26 22:38:29.944 360 15677.94 483.90 56991.82 88888.00 2002-12-26 22:38:30.944 360 15677.68 483.77 56992.07 88888.00 2002-12-26 22:38:31.944 360 15677.29 483.65 56991.82 88888.00 2002-12-26 22:38:32.944 360 15677.03 484.02 56992.31 88888.00 2002-12-26 22:38:33.944 360 15677.42 483.65 56992.31 88888.00 2002-12-26 22:38:34.944 360 15677.81 484.52 56992.19 88888.00 2002-12-26 22:38:35.944 360 15677.94 483.90 56992.43 88888.00 2002-12-26 22:38:36.944 360 15678.46 484.14 56992.31 88888.00 2002-12-26 22:38:37.944 360 15678.07 484.27 56991.82 88888.00 2002-12-26 22:38:38.944 360 15678.07 483.90 56991.33 88888.00 2002-12-26 22:38:39.944 360 15678.07 484.14 56992.19 88888.00 2002-12-26 22:38:40.944 360 15678.33 484.39 56992.80 88888.00 2002-12-26 22:38:41.944 360 15678.20 483.28 56992.31 88888.00 2002-12-26 22:38:42.944 360 15678.33 484.14 56992.43 88888.00 2002-12-26 22:38:43.944 360 15678.98 484.64 56991.58 88888.00 2002-12-26 22:38:44.944 360 15678.07 484.64 56992.31 88888.00 2002-12-26 22:38:45.944 360 15678.59 484.14 56991.82 88888.00 2002-12-26 22:38:46.944 360 15678.85 484.39 56992.43 88888.00 2002-12-26 22:38:47.944 360 15678.07 484.02 56992.07 88888.00 2002-12-26 22:38:48.944 360 15678.33 485.14 56992.68 88888.00 2002-12-26 22:38:49.944 360 15678.46 484.27 56992.55 88888.00 2002-12-26 22:38:50.944 360 15678.85 484.39 56992.31 88888.00 2002-12-26 22:38:51.944 360 15678.59 484.02 56992.68 88888.00 2002-12-26 22:38:52.944 360 15678.59 483.28 56992.68 88888.00 2002-12-26 22:38:53.944 360 15678.59 483.53 56992.55 88888.00 2002-12-26 22:38:54.944 360 15678.72 483.65 56992.80 88888.00 2002-12-26 22:38:55.944 360 15678.85 483.77 56992.68 88888.00 2002-12-26 22:38:56.944 360 15679.24 483.40 56992.31 88888.00 2002-12-26 22:38:57.944 360 15678.98 482.53 56992.07 88888.00 2002-12-26 22:38:58.944 360 15679.89 483.77 56992.92 88888.00 2002-12-26 22:38:59.944 360 15678.85 483.40 56992.80 88888.00 2002-12-26 22:39:00.944 360 15678.59 483.28 56993.41 88888.00 2002-12-26 22:39:01.944 360 15677.42 482.78 56993.04 88888.00 2002-12-26 22:39:02.944 360 15677.81 483.03 56993.29 88888.00 2002-12-26 22:39:03.944 360 15678.07 483.28 56993.04 88888.00 2002-12-26 22:39:04.944 360 15678.72 482.91 56993.17 88888.00 2002-12-26 22:39:05.944 360 15679.11 482.91 56993.54 88888.00 2002-12-26 22:39:06.944 360 15679.24 482.53 56993.54 88888.00 2002-12-26 22:39:07.944 360 15679.11 482.16 56992.80 88888.00 2002-12-26 22:39:08.944 360 15678.98 482.91 56992.68 88888.00 2002-12-26 22:39:09.944 360 15679.37 481.92 56992.92 88888.00 2002-12-26 22:39:10.944 360 15680.41 481.79 56993.04 88888.00 2002-12-26 22:39:11.944 360 15680.67 481.30 56993.04 88888.00 2002-12-26 22:39:12.944 360 15680.67 481.54 56993.66 88888.00 2002-12-26 22:39:13.944 360 15680.41 481.54 56993.29 88888.00 2002-12-26 22:39:14.944 360 15680.15 481.42 56993.54 88888.00 2002-12-26 22:39:15.944 360 15680.28 481.92 56993.29 88888.00 2002-12-26 22:39:16.944 360 15680.41 481.05 56993.29 88888.00 2002-12-26 22:39:17.944 360 15680.41 481.05 56993.66 88888.00 2002-12-26 22:39:18.944 360 15682.10 480.43 56993.78 88888.00 2002-12-26 22:39:19.944 360 15681.45 481.30 56993.54 88888.00 2002-12-26 22:39:20.944 360 15681.71 480.68 56993.41 88888.00 2002-12-26 22:39:21.944 360 15682.49 480.55 56993.54 88888.00 2002-12-26 22:39:22.944 360 15682.23 481.17 56994.14 88888.00 2002-12-26 22:39:23.944 360 15682.10 480.80 56994.14 88888.00 2002-12-26 22:39:24.944 360 15682.36 480.43 56994.39 88888.00 2002-12-26 22:39:25.944 360 15683.00 480.06 56994.14 88888.00 2002-12-26 22:39:26.944 360 15682.75 480.68 56993.78 88888.00 2002-12-26 22:39:27.944 360 15682.75 480.06 56994.14 88888.00 2002-12-26 22:39:28.944 360 15683.00 479.81 56994.63 88888.00 2002-12-26 22:39:29.944 360 15683.26 480.06 56994.39 88888.00 2002-12-26 22:39:30.944 360 15684.17 480.31 56994.27 88888.00 2002-12-26 22:39:31.944 360 15683.39 480.06 56994.27 88888.00 2002-12-26 22:39:32.944 360 15683.66 479.56 56994.76 88888.00 2002-12-26 22:39:33.944 360 15684.17 479.81 56994.76 88888.00 2002-12-26 22:39:34.944 360 15683.79 480.06 56995.37 88888.00 2002-12-26 22:39:35.944 360 15683.79 480.06 56995.37 88888.00 2002-12-26 22:39:36.944 360 15684.30 479.81 56994.88 88888.00 2002-12-26 22:39:37.944 360 15684.43 479.81 56995.49 88888.00 2002-12-26 22:39:38.944 360 15683.92 479.81 56994.76 88888.00 2002-12-26 22:39:39.944 360 15684.17 479.93 56995.25 88888.00 2002-12-26 22:39:40.944 360 15684.04 479.69 56995.12 88888.00 2002-12-26 22:39:41.944 360 15684.69 479.69 56995.12 88888.00 2002-12-26 22:39:42.944 360 15684.69 479.31 56995.37 88888.00 2002-12-26 22:39:43.944 360 15684.30 479.44 56995.37 88888.00 2002-12-26 22:39:44.944 360 15683.26 479.31 56995.37 88888.00 2002-12-26 22:39:45.944 360 15683.66 478.94 56995.37 88888.00 2002-12-26 22:39:46.944 360 15684.17 479.31 56995.86 88888.00 2002-12-26 22:39:47.944 360 15684.04 478.69 56995.61 88888.00 2002-12-26 22:39:48.944 360 15683.26 479.44 56995.73 88888.00 2002-12-26 22:39:49.944 360 15682.75 479.07 56995.86 88888.00 2002-12-26 22:39:50.944 360 15684.04 479.07 56995.73 88888.00 2002-12-26 22:39:51.944 360 15683.26 479.07 56995.00 88888.00 2002-12-26 22:39:52.944 360 15684.30 478.69 56995.73 88888.00 2002-12-26 22:39:53.944 360 15683.00 478.20 56996.10 88888.00 2002-12-26 22:39:54.944 360 15683.00 479.69 56995.49 88888.00 2002-12-26 22:39:55.944 360 15683.13 478.57 56995.25 88888.00 2002-12-26 22:39:56.944 360 15683.26 478.94 56995.61 88888.00 2002-12-26 22:39:57.944 360 15683.53 479.07 56995.73 88888.00 2002-12-26 22:39:58.944 360 15683.13 478.57 56995.61 88888.00 2002-12-26 22:39:59.944 360 15682.75 479.07 56994.88 88888.00 2002-12-26 22:40:00.944 360 15682.62 478.69 56994.88 88888.00 2002-12-26 22:40:01.944 360 15682.62 478.45 56995.98 88888.00 2002-12-26 22:40:02.944 360 15682.75 479.56 56996.34 88888.00 2002-12-26 22:40:03.944 360 15682.75 479.07 56995.49 88888.00 2002-12-26 22:40:04.944 360 15681.97 479.07 56995.86 88888.00 2002-12-26 22:40:05.944 360 15682.49 478.32 56995.00 88888.00 2002-12-26 22:40:06.944 360 15682.75 478.69 56995.37 88888.00 2002-12-26 22:40:07.944 360 15683.66 478.94 56995.73 88888.00 2002-12-26 22:40:08.944 360 15682.49 478.94 56995.00 88888.00 2002-12-26 22:40:09.944 360 15683.00 478.57 56996.22 88888.00 2002-12-26 22:40:10.944 360 15682.88 478.69 56996.10 88888.00 2002-12-26 22:40:11.944 360 15682.75 479.07 56995.73 88888.00 2002-12-26 22:40:12.944 360 15682.49 478.82 56995.37 88888.00 2002-12-26 22:40:13.944 360 15681.97 478.94 56995.86 88888.00 2002-12-26 22:40:14.944 360 15681.58 478.82 56996.22 88888.00 2002-12-26 22:40:15.944 360 15681.32 479.44 56995.86 88888.00 2002-12-26 22:40:16.944 360 15681.71 478.82 56995.98 88888.00 2002-12-26 22:40:17.944 360 15681.45 479.07 56996.10 88888.00 2002-12-26 22:40:18.944 360 15681.06 478.94 56996.34 88888.00 2002-12-26 22:40:19.944 360 15680.80 479.31 56995.49 88888.00 2002-12-26 22:40:20.944 360 15680.41 478.82 56996.10 88888.00 2002-12-26 22:40:21.944 360 15680.54 478.69 56996.10 88888.00 2002-12-26 22:40:22.944 360 15680.93 478.82 56995.86 88888.00 2002-12-26 22:40:23.944 360 15679.76 478.82 56996.22 88888.00 2002-12-26 22:40:24.944 360 15679.89 478.94 56996.10 88888.00 2002-12-26 22:40:25.944 360 15680.02 479.56 56996.10 88888.00 2002-12-26 22:40:26.944 360 15679.50 479.81 56996.22 88888.00 2002-12-26 22:40:27.944 360 15679.76 479.44 56995.25 88888.00 2002-12-26 22:40:28.944 360 15679.89 479.19 56995.61 88888.00 2002-12-26 22:40:29.944 360 15678.85 480.06 56995.61 88888.00 2002-12-26 22:40:30.944 360 15678.98 479.93 56995.12 88888.00 2002-12-26 22:40:31.944 360 15678.46 480.06 56995.86 88888.00 2002-12-26 22:40:32.944 360 15678.98 479.69 56995.61 88888.00 2002-12-26 22:40:33.944 360 15678.07 480.43 56995.00 88888.00 2002-12-26 22:40:34.944 360 15678.33 480.55 56995.25 88888.00 2002-12-26 22:40:35.944 360 15678.20 479.93 56995.12 88888.00 2002-12-26 22:40:36.944 360 15678.20 480.18 56995.61 88888.00 2002-12-26 22:40:37.944 360 15678.20 480.68 56995.00 88888.00 2002-12-26 22:40:38.944 360 15678.07 480.43 56994.63 88888.00 2002-12-26 22:40:39.944 360 15678.20 479.93 56994.76 88888.00 2002-12-26 22:40:40.944 360 15678.33 480.31 56994.39 88888.00 2002-12-26 22:40:41.944 360 15678.33 479.93 56994.88 88888.00 2002-12-26 22:40:42.944 360 15678.07 480.18 56995.00 88888.00 2002-12-26 22:40:43.944 360 15678.07 480.06 56994.27 88888.00 2002-12-26 22:40:44.944 360 15677.68 480.06 56994.76 88888.00 2002-12-26 22:40:45.944 360 15677.29 480.06 56994.51 88888.00 2002-12-26 22:40:46.944 360 15677.03 480.18 56994.63 88888.00 2002-12-26 22:40:47.944 360 15677.16 480.18 56994.88 88888.00 2002-12-26 22:40:48.944 360 15677.29 479.44 56994.39 88888.00 2002-12-26 22:40:49.944 360 15677.03 479.69 56994.76 88888.00 2002-12-26 22:40:50.944 360 15676.90 479.93 56994.02 88888.00 2002-12-26 22:40:51.944 360 15676.77 479.44 56994.39 88888.00 2002-12-26 22:40:52.944 360 15676.90 479.44 56994.51 88888.00 2002-12-26 22:40:53.944 360 15677.03 479.07 56994.76 88888.00 2002-12-26 22:40:54.944 360 15676.90 479.69 56994.14 88888.00 2002-12-26 22:40:55.944 360 15677.16 480.06 56994.14 88888.00 2002-12-26 22:40:56.944 360 15676.64 479.93 56994.27 88888.00 2002-12-26 22:40:57.944 360 15677.29 479.07 56993.90 88888.00 2002-12-26 22:40:58.944 360 15676.90 480.31 56994.39 88888.00 2002-12-26 22:40:59.944 360 15678.07 479.31 56993.66 88888.00 2002-12-26 22:41:00.944 360 15677.16 480.06 56993.78 88888.00 2002-12-26 22:41:01.944 360 15677.16 480.31 56993.41 88888.00 2002-12-26 22:41:02.944 360 15676.51 480.18 56994.27 88888.00 2002-12-26 22:41:03.944 360 15676.25 480.06 56993.78 88888.00 2002-12-26 22:41:04.944 360 15676.90 479.69 56994.51 88888.00 2002-12-26 22:41:05.944 360 15676.90 479.07 56994.27 88888.00 2002-12-26 22:41:06.944 360 15677.03 480.31 56993.90 88888.00 2002-12-26 22:41:07.944 360 15677.42 479.56 56993.78 88888.00 2002-12-26 22:41:08.944 360 15677.03 480.06 56994.63 88888.00 2002-12-26 22:41:09.944 360 15677.29 479.69 56994.02 88888.00 2002-12-26 22:41:10.944 360 15676.90 479.81 56993.78 88888.00 2002-12-26 22:41:11.944 360 15677.29 479.69 56993.78 88888.00 2002-12-26 22:41:12.944 360 15676.90 479.56 56993.78 88888.00 2002-12-26 22:41:13.944 360 15677.55 480.55 56994.39 88888.00 2002-12-26 22:41:14.944 360 15677.03 480.06 56993.66 88888.00 2002-12-26 22:41:15.944 360 15677.55 479.93 56994.14 88888.00 2002-12-26 22:41:16.944 360 15677.81 480.68 56993.90 88888.00 2002-12-26 22:41:17.944 360 15677.03 480.55 56994.51 88888.00 2002-12-26 22:41:18.944 360 15676.90 480.80 56993.78 88888.00 2002-12-26 22:41:19.944 360 15677.03 480.92 56994.27 88888.00 2002-12-26 22:41:20.944 360 15677.68 480.68 56994.14 88888.00 2002-12-26 22:41:21.944 360 15676.77 480.92 56994.02 88888.00 2002-12-26 22:41:22.944 360 15677.55 481.17 56994.39 88888.00 2002-12-26 22:41:23.944 360 15677.55 481.42 56994.63 88888.00 2002-12-26 22:41:24.944 360 15677.16 480.68 56994.76 88888.00 2002-12-26 22:41:25.944 360 15677.03 480.55 56993.78 88888.00 2002-12-26 22:41:26.944 360 15678.07 480.06 56994.51 88888.00 2002-12-26 22:41:27.944 360 15677.94 480.43 56994.27 88888.00 2002-12-26 22:41:28.944 360 15677.94 480.43 56994.02 88888.00 2002-12-26 22:41:29.944 360 15677.68 480.43 56994.14 88888.00 2002-12-26 22:41:30.944 360 15677.81 480.80 56994.39 88888.00 2002-12-26 22:41:31.944 360 15678.33 480.68 56994.27 88888.00 2002-12-26 22:41:32.944 360 15678.20 480.43 56993.90 88888.00 2002-12-26 22:41:33.944 360 15677.94 479.69 56994.88 88888.00 2002-12-26 22:41:34.944 360 15678.72 480.31 56994.51 88888.00 2002-12-26 22:41:35.944 360 15678.46 480.18 56994.51 88888.00 2002-12-26 22:41:36.944 360 15678.85 480.06 56994.39 88888.00 2002-12-26 22:41:37.944 360 15678.59 480.18 56994.39 88888.00 2002-12-26 22:41:38.944 360 15678.07 479.69 56994.76 88888.00 2002-12-26 22:41:39.944 360 15678.59 480.43 56994.76 88888.00 2002-12-26 22:41:40.944 360 15678.07 480.80 56993.90 88888.00 2002-12-26 22:41:41.944 360 15678.46 479.93 56994.76 88888.00 2002-12-26 22:41:42.944 360 15678.72 479.81 56994.02 88888.00 2002-12-26 22:41:43.944 360 15678.46 480.18 56994.02 88888.00 2002-12-26 22:41:44.944 360 15678.07 480.55 56993.66 88888.00 2002-12-26 22:41:45.944 360 15678.07 480.31 56993.90 88888.00 2002-12-26 22:41:46.944 360 15677.68 480.68 56995.00 88888.00 2002-12-26 22:41:47.944 360 15677.68 480.80 56994.02 88888.00 2002-12-26 22:41:48.944 360 15677.55 480.31 56993.90 88888.00 2002-12-26 22:41:49.944 360 15678.07 481.05 56994.63 88888.00 2002-12-26 22:41:50.944 360 15677.68 481.05 56993.90 88888.00 2002-12-26 22:41:51.944 360 15677.55 480.92 56994.14 88888.00 2002-12-26 22:41:52.944 360 15677.29 480.80 56993.78 88888.00 2002-12-26 22:41:53.944 360 15677.94 480.92 56994.14 88888.00 2002-12-26 22:41:54.944 360 15677.81 480.18 56993.54 88888.00 2002-12-26 22:41:55.944 360 15678.07 481.05 56994.51 88888.00 2002-12-26 22:41:56.944 360 15678.59 481.42 56993.78 88888.00 2002-12-26 22:41:57.944 360 15677.81 480.68 56994.63 88888.00 2002-12-26 22:41:58.944 360 15677.68 481.30 56994.14 88888.00 2002-12-26 22:41:59.944 360 15677.81 482.04 56994.02 88888.00 2002-12-26 22:42:00.944 360 15677.29 481.42 56994.76 88888.00 2002-12-26 22:42:01.944 360 15676.90 481.67 56994.76 88888.00 2002-12-26 22:42:02.944 360 15677.29 482.29 56994.27 88888.00 2002-12-26 22:42:03.944 360 15676.38 481.79 56994.76 88888.00 2002-12-26 22:42:04.944 360 15676.51 481.54 56994.14 88888.00 2002-12-26 22:42:05.944 360 15676.51 481.30 56994.27 88888.00 2002-12-26 22:42:06.944 360 15676.25 481.92 56994.39 88888.00 2002-12-26 22:42:07.944 360 15676.51 481.42 56994.51 88888.00 2002-12-26 22:42:08.944 360 15676.51 482.04 56995.00 88888.00 2002-12-26 22:42:09.944 360 15676.25 481.79 56994.51 88888.00 2002-12-26 22:42:10.944 360 15675.99 482.16 56994.02 88888.00 2002-12-26 22:42:11.944 360 15676.51 482.29 56994.14 88888.00 2002-12-26 22:42:12.944 360 15675.99 482.29 56993.90 88888.00 2002-12-26 22:42:13.944 360 15675.73 482.29 56994.02 88888.00 2002-12-26 22:42:14.944 360 15676.38 482.41 56994.27 88888.00 2002-12-26 22:42:15.944 360 15675.60 482.16 56994.14 88888.00 2002-12-26 22:42:16.944 360 15675.99 482.66 56994.27 88888.00 2002-12-26 22:42:17.944 360 15676.25 483.15 56993.41 88888.00 2002-12-26 22:42:18.944 360 15676.25 482.91 56994.02 88888.00 2002-12-26 22:42:19.944 360 15675.60 483.03 56994.14 88888.00 2002-12-26 22:42:20.944 360 15676.38 483.40 56993.54 88888.00 2002-12-26 22:42:21.944 360 15675.86 483.15 56994.02 88888.00 2002-12-26 22:42:22.944 360 15675.34 483.15 56993.54 88888.00 2002-12-26 22:42:23.944 360 15675.47 483.28 56993.54 88888.00 2002-12-26 22:42:24.944 360 15675.08 484.14 56993.04 88888.00 2002-12-26 22:42:25.944 360 15674.43 483.77 56993.41 88888.00 2002-12-26 22:42:26.944 360 15674.69 484.39 56993.54 88888.00 2002-12-26 22:42:27.944 360 15674.04 484.39 56993.04 88888.00 2002-12-26 22:42:28.944 360 15673.91 484.27 56993.78 88888.00 2002-12-26 22:42:29.944 360 15674.04 483.90 56993.41 88888.00 2002-12-26 22:42:30.944 360 15673.78 484.14 56993.29 88888.00 2002-12-26 22:42:31.944 360 15673.65 485.51 56993.04 88888.00 2002-12-26 22:42:32.944 360 15673.65 485.26 56992.80 88888.00 2002-12-26 22:42:33.944 360 15674.17 484.76 56992.80 88888.00 2002-12-26 22:42:34.944 360 15673.65 484.64 56992.43 88888.00 2002-12-26 22:42:35.944 360 15674.04 484.76 56992.55 88888.00 2002-12-26 22:42:36.944 360 15672.87 484.76 56993.54 88888.00 2002-12-26 22:42:37.944 360 15673.13 485.26 56993.04 88888.00 2002-12-26 22:42:38.944 360 15673.78 485.26 56992.80 88888.00 2002-12-26 22:42:39.944 360 15673.39 485.63 56992.92 88888.00 2002-12-26 22:42:40.944 360 15673.00 485.01 56992.80 88888.00 2002-12-26 22:42:41.944 360 15673.52 485.51 56992.55 88888.00 2002-12-26 22:42:42.944 360 15673.39 485.63 56992.55 88888.00 2002-12-26 22:42:43.944 360 15673.39 485.14 56992.80 88888.00 2002-12-26 22:42:44.944 360 15672.87 486.13 56991.95 88888.00 2002-12-26 22:42:45.944 360 15672.74 486.13 56992.55 88888.00 2002-12-26 22:42:46.944 360 15673.13 486.25 56992.31 88888.00 2002-12-26 22:42:47.944 360 15672.74 486.50 56992.55 88888.00 2002-12-26 22:42:48.944 360 15672.61 486.13 56992.43 88888.00 2002-12-26 22:42:49.944 360 15673.00 485.75 56991.95 88888.00 2002-12-26 22:42:50.944 360 15672.61 486.25 56992.43 88888.00 2002-12-26 22:42:51.944 360 15673.26 485.88 56991.45 88888.00 2002-12-26 22:42:52.944 360 15672.61 485.75 56991.58 88888.00 2002-12-26 22:42:53.944 360 15672.09 486.62 56991.70 88888.00 2002-12-26 22:42:54.944 360 15672.74 486.62 56990.84 88888.00 2002-12-26 22:42:55.944 360 15671.70 486.99 56991.82 88888.00 2002-12-26 22:42:56.944 360 15672.35 486.25 56991.70 88888.00 2002-12-26 22:42:57.944 360 15672.09 486.50 56991.70 88888.00 2002-12-26 22:42:58.944 360 15672.35 486.25 56991.58 88888.00 2002-12-26 22:42:59.944 360 15671.96 486.13 56991.82 88888.00 2002-12-26 22:43:00.944 360 15671.96 486.13 56991.45 88888.00 2002-12-26 22:43:01.944 360 15672.48 486.50 56990.96 88888.00 2002-12-26 22:43:02.944 360 15672.22 486.50 56991.33 88888.00 2002-12-26 22:43:03.944 360 15672.48 487.12 56990.60 88888.00 2002-12-26 22:43:04.944 360 15672.48 487.61 56991.33 88888.00 2002-12-26 22:43:05.944 360 15672.61 487.24 56990.60 88888.00 2002-12-26 22:43:06.944 360 15672.09 486.87 56991.09 88888.00 2002-12-26 22:43:07.944 360 15672.48 487.24 56990.11 88888.00 2002-12-26 22:43:08.944 360 15671.96 487.24 56990.84 88888.00 2002-12-26 22:43:09.944 360 15673.00 486.75 56990.72 88888.00 2002-12-26 22:43:10.944 360 15671.31 486.99 56990.72 88888.00 2002-12-26 22:43:11.944 360 15671.18 486.75 56990.48 88888.00 2002-12-26 22:43:12.944 360 15671.31 487.12 56990.23 88888.00 2002-12-26 22:43:13.944 360 15671.18 487.12 56990.11 88888.00 2002-12-26 22:43:14.944 360 15670.53 487.12 56990.23 88888.00 2002-12-26 22:43:15.944 360 15671.31 487.36 56990.60 88888.00 2002-12-26 22:43:16.944 360 15670.66 487.74 56990.23 88888.00 2002-12-26 22:43:17.944 360 15670.40 488.11 56989.99 88888.00 2002-12-26 22:43:18.944 360 15670.40 486.87 56990.11 88888.00 2002-12-26 22:43:19.944 360 15670.53 487.49 56989.87 88888.00 2002-12-26 22:43:20.944 360 15670.40 487.24 56990.11 88888.00 2002-12-26 22:43:21.944 360 15670.27 487.49 56990.84 88888.00 2002-12-26 22:43:22.944 360 15670.01 487.12 56990.23 88888.00 2002-12-26 22:43:23.944 360 15670.66 487.12 56989.74 88888.00 2002-12-26 22:43:24.944 360 15670.40 487.61 56989.38 88888.00 2002-12-26 22:43:25.944 360 15670.01 487.36 56989.13 88888.00 2002-12-26 22:43:26.944 360 15670.14 487.74 56989.87 88888.00 2002-12-26 22:43:27.944 360 15670.79 487.74 56989.50 88888.00 2002-12-26 22:43:28.944 360 15669.36 487.74 56989.99 88888.00 2002-12-26 22:43:29.944 360 15670.40 487.61 56989.25 88888.00 2002-12-26 22:43:30.944 360 15670.53 487.98 56989.38 88888.00 2002-12-26 22:43:31.944 360 15670.27 487.98 56988.89 88888.00 2002-12-26 22:43:32.944 360 15669.49 488.23 56989.13 88888.00 2002-12-26 22:43:33.944 360 15670.01 487.49 56989.74 88888.00 2002-12-26 22:43:34.944 360 15669.49 487.24 56988.64 88888.00 2002-12-26 22:43:35.944 360 15669.88 487.74 56989.38 88888.00 2002-12-26 22:43:36.944 360 15669.62 487.61 56988.89 88888.00 2002-12-26 22:43:37.944 360 15670.14 487.98 56989.74 88888.00 2002-12-26 22:43:38.944 360 15669.49 488.85 56988.89 88888.00 2002-12-26 22:43:39.944 360 15669.10 488.48 56988.89 88888.00 2002-12-26 22:43:40.944 360 15669.36 488.97 56989.25 88888.00 2002-12-26 22:43:41.944 360 15669.36 489.35 56988.40 88888.00 2002-12-26 22:43:42.944 360 15669.10 489.10 56988.64 88888.00 2002-12-26 22:43:43.944 360 15669.62 488.97 56988.40 88888.00 2002-12-26 22:43:44.944 360 15668.58 488.73 56989.25 88888.00 2002-12-26 22:43:45.944 360 15670.14 488.85 56989.25 88888.00 2002-12-26 22:43:46.944 360 15669.49 489.35 56988.40 88888.00 2002-12-26 22:43:47.944 360 15669.49 488.73 56988.64 88888.00 2002-12-26 22:43:48.944 360 15669.75 488.60 56988.52 88888.00 2002-12-26 22:43:49.944 360 15670.40 489.22 56988.28 88888.00 2002-12-26 22:43:50.944 360 15669.75 489.22 56988.77 88888.00 2002-12-26 22:43:51.944 360 15669.75 489.22 56988.40 88888.00 2002-12-26 22:43:52.944 360 15669.62 489.35 56988.64 88888.00 2002-12-26 22:43:53.944 360 15669.62 488.60 56988.15 88888.00 2002-12-26 22:43:54.944 360 15669.36 489.22 56988.28 88888.00 2002-12-26 22:43:55.944 360 15668.84 489.72 56988.64 88888.00 2002-12-26 22:43:56.944 360 15668.97 489.47 56988.52 88888.00 2002-12-26 22:43:57.944 360 15668.84 490.09 56988.89 88888.00 2002-12-26 22:43:58.944 360 15668.97 489.84 56988.64 88888.00 2002-12-26 22:43:59.944 360 15669.62 490.09 56988.64 88888.00 2002-12-26 22:44:00.944 360 15669.10 489.59 56988.52 88888.00 2002-12-26 22:44:01.944 360 15668.97 490.34 56987.54 88888.00 2002-12-26 22:44:02.944 360 15669.23 490.21 56988.40 88888.00 2002-12-26 22:44:03.944 360 15668.45 489.84 56988.15 88888.00 2002-12-26 22:44:04.944 360 15669.75 490.09 56988.64 88888.00 2002-12-26 22:44:05.944 360 15669.36 489.72 56988.52 88888.00 2002-12-26 22:44:06.944 360 15669.49 490.21 56987.18 88888.00 2002-12-26 22:44:07.944 360 15669.49 489.59 56988.03 88888.00 2002-12-26 22:44:08.944 360 15669.23 490.58 56988.15 88888.00 2002-12-26 22:44:09.944 360 15668.97 490.96 56988.03 88888.00 2002-12-26 22:44:10.944 360 15669.49 490.83 56989.01 88888.00 2002-12-26 22:44:11.944 360 15668.84 490.83 56988.28 88888.00 2002-12-26 22:44:12.944 360 15669.49 490.46 56987.79 88888.00 2002-12-26 22:44:13.944 360 15669.75 490.71 56987.66 88888.00 2002-12-26 22:44:14.944 360 15669.36 491.20 56988.03 88888.00 2002-12-26 22:44:15.944 360 15669.75 491.33 56988.03 88888.00 2002-12-26 22:44:16.944 360 15669.88 490.83 56987.79 88888.00 2002-12-26 22:44:17.944 360 15669.75 491.20 56988.15 88888.00 2002-12-26 22:44:18.944 360 15669.88 491.08 56987.91 88888.00 2002-12-26 22:44:19.944 360 15669.23 490.46 56988.03 88888.00 2002-12-26 22:44:20.944 360 15669.36 490.34 56987.54 88888.00 2002-12-26 22:44:21.944 360 15670.01 490.46 56988.28 88888.00 2002-12-26 22:44:22.944 360 15669.75 490.46 56987.66 88888.00 2002-12-26 22:44:23.944 360 15669.49 490.58 56987.91 88888.00 2002-12-26 22:44:24.944 360 15669.62 490.83 56987.91 88888.00 2002-12-26 22:44:25.944 360 15670.27 490.96 56988.15 88888.00 2002-12-26 22:44:26.944 360 15669.62 490.83 56988.40 88888.00 2002-12-26 22:44:27.944 360 15670.53 491.58 56988.03 88888.00 2002-12-26 22:44:28.944 360 15669.75 491.45 56988.28 88888.00 2002-12-26 22:44:29.944 360 15669.49 490.96 56988.64 88888.00 2002-12-26 22:44:30.944 360 15669.88 491.08 56988.64 88888.00 2002-12-26 22:44:31.944 360 15669.36 490.46 56988.28 88888.00 2002-12-26 22:44:32.944 360 15669.23 490.58 56988.15 88888.00 2002-12-26 22:44:33.944 360 15669.88 490.83 56987.91 88888.00 2002-12-26 22:44:34.944 360 15669.23 490.58 56988.15 88888.00 2002-12-26 22:44:35.944 360 15669.88 490.34 56988.52 88888.00 2002-12-26 22:44:36.944 360 15669.62 491.20 56988.40 88888.00 2002-12-26 22:44:37.944 360 15669.36 490.71 56988.77 88888.00 2002-12-26 22:44:38.944 360 15668.97 490.71 56989.01 88888.00 2002-12-26 22:44:39.944 360 15669.23 490.83 56988.77 88888.00 2002-12-26 22:44:40.944 360 15669.88 490.71 56987.91 88888.00 2002-12-26 22:44:41.944 360 15669.10 491.45 56988.40 88888.00 2002-12-26 22:44:42.944 360 15669.36 490.34 56988.64 88888.00 2002-12-26 22:44:43.944 360 15669.23 491.08 56988.03 88888.00 2002-12-26 22:44:44.944 360 15669.23 491.70 56988.40 88888.00 2002-12-26 22:44:45.944 360 15670.14 490.71 56988.89 88888.00 2002-12-26 22:44:46.944 360 15668.45 490.96 56988.77 88888.00 2002-12-26 22:44:47.944 360 15669.10 490.96 56988.52 88888.00 2002-12-26 22:44:48.944 360 15668.97 491.08 56988.15 88888.00 2002-12-26 22:44:49.944 360 15668.97 490.46 56988.52 88888.00 2002-12-26 22:44:50.944 360 15668.97 490.58 56988.77 88888.00 2002-12-26 22:44:51.944 360 15669.49 491.08 56989.38 88888.00 2002-12-26 22:44:52.944 360 15669.62 491.08 56988.89 88888.00 2002-12-26 22:44:53.944 360 15669.62 490.09 56988.77 88888.00 2002-12-26 22:44:54.944 360 15670.01 490.96 56987.66 88888.00 2002-12-26 22:44:55.944 360 15669.75 491.20 56988.40 88888.00 2002-12-26 22:44:56.944 360 15669.62 490.34 56989.25 88888.00 2002-12-26 22:44:57.944 360 15669.62 491.20 56989.62 88888.00 2002-12-26 22:44:58.944 360 15669.62 490.71 56988.89 88888.00 2002-12-26 22:44:59.944 360 15670.53 490.58 56988.77 88888.00 2002-12-26 22:45:00.944 360 15670.14 490.58 56988.64 88888.00 2002-12-26 22:45:01.944 360 15670.14 490.58 56988.89 88888.00 2002-12-26 22:45:02.944 360 15670.27 489.59 56988.40 88888.00 2002-12-26 22:45:03.944 360 15670.27 489.72 56988.89 88888.00 2002-12-26 22:45:04.944 360 15670.40 489.47 56989.01 88888.00 2002-12-26 22:45:05.944 360 15670.40 489.10 56988.77 88888.00 2002-12-26 22:45:06.944 360 15669.75 490.21 56988.89 88888.00 2002-12-26 22:45:07.944 360 15670.92 488.85 56988.89 88888.00 2002-12-26 22:45:08.944 360 15670.66 489.22 56989.13 88888.00 2002-12-26 22:45:09.944 360 15669.75 489.22 56988.52 88888.00 2002-12-26 22:45:10.944 360 15670.40 489.22 56989.25 88888.00 2002-12-26 22:45:11.944 360 15670.14 489.59 56989.38 88888.00 2002-12-26 22:45:12.944 360 15670.79 489.59 56989.50 88888.00 2002-12-26 22:45:13.944 360 15671.18 489.22 56989.62 88888.00 2002-12-26 22:45:14.944 360 15670.79 489.47 56988.52 88888.00 2002-12-26 22:45:15.944 360 15670.40 489.10 56989.62 88888.00 2002-12-26 22:45:16.944 360 15671.05 488.73 56989.25 88888.00 2002-12-26 22:45:17.944 360 15671.44 489.35 56989.13 88888.00 2002-12-26 22:45:18.944 360 15671.31 489.47 56989.25 88888.00 2002-12-26 22:45:19.944 360 15670.79 489.22 56989.38 88888.00 2002-12-26 22:45:20.944 360 15671.70 489.22 56989.25 88888.00 2002-12-26 22:45:21.944 360 15671.18 489.22 56989.25 88888.00 2002-12-26 22:45:22.944 360 15672.48 489.35 56989.87 88888.00 2002-12-26 22:45:23.944 360 15671.57 488.60 56989.62 88888.00 2002-12-26 22:45:24.944 360 15672.22 489.35 56989.74 88888.00 2002-12-26 22:45:25.944 360 15671.70 489.35 56990.11 88888.00 2002-12-26 22:45:26.944 360 15671.44 489.59 56989.99 88888.00 2002-12-26 22:45:27.944 360 15671.83 489.59 56989.99 88888.00 2002-12-26 22:45:28.944 360 15670.79 489.47 56989.62 88888.00 2002-12-26 22:45:29.944 360 15671.70 489.47 56989.99 88888.00 2002-12-26 22:45:30.944 360 15671.31 490.46 56989.38 88888.00 2002-12-26 22:45:31.944 360 15671.05 489.59 56989.25 88888.00 2002-12-26 22:45:32.944 360 15671.31 490.46 56989.99 88888.00 2002-12-26 22:45:33.944 360 15670.92 490.21 56990.48 88888.00 2002-12-26 22:45:34.944 360 15672.35 490.46 56989.50 88888.00 2002-12-26 22:45:35.944 360 15672.48 490.34 56990.11 88888.00 2002-12-26 22:45:36.944 360 15671.83 490.46 56990.23 88888.00 2002-12-26 22:45:37.944 360 15672.09 490.21 56989.99 88888.00 2002-12-26 22:45:38.944 360 15671.70 490.21 56990.84 88888.00 2002-12-26 22:45:39.944 360 15671.96 490.34 56990.36 88888.00 2002-12-26 22:45:40.944 360 15671.70 490.34 56990.60 88888.00 2002-12-26 22:45:41.944 360 15671.18 490.83 56989.99 88888.00 2002-12-26 22:45:42.944 360 15671.70 490.34 56990.36 88888.00 2002-12-26 22:45:43.944 360 15671.96 490.46 56990.11 88888.00 2002-12-26 22:45:44.944 360 15672.48 491.20 56989.25 88888.00 2002-12-26 22:45:45.944 360 15672.09 490.96 56989.99 88888.00 2002-12-26 22:45:46.944 360 15671.70 491.20 56990.11 88888.00 2002-12-26 22:45:47.944 360 15672.48 490.71 56989.87 88888.00 2002-12-26 22:45:48.944 360 15672.35 490.71 56989.99 88888.00 2002-12-26 22:45:49.944 360 15671.70 490.83 56989.62 88888.00 2002-12-26 22:45:50.944 360 15672.87 490.58 56989.99 88888.00 2002-12-26 22:45:51.944 360 15671.96 490.71 56989.62 88888.00 2002-12-26 22:45:52.944 360 15672.61 491.33 56990.23 88888.00 2002-12-26 22:45:53.944 360 15672.74 491.08 56989.87 88888.00 2002-12-26 22:45:54.944 360 15671.57 491.33 56989.50 88888.00 2002-12-26 22:45:55.944 360 15672.61 491.08 56989.74 88888.00 2002-12-26 22:45:56.944 360 15672.35 491.58 56989.50 88888.00 2002-12-26 22:45:57.944 360 15672.61 490.58 56990.23 88888.00 2002-12-26 22:45:58.944 360 15672.87 491.45 56989.38 88888.00 2002-12-26 22:45:59.944 360 15672.87 491.33 56990.23 88888.00 2002-12-26 22:46:00.944 360 15673.13 490.83 56989.01 88888.00 2002-12-26 22:46:01.944 360 15672.09 491.08 56990.23 88888.00 2002-12-26 22:46:02.944 360 15672.22 491.20 56989.38 88888.00 2002-12-26 22:46:03.944 360 15671.83 491.95 56989.62 88888.00 2002-12-26 22:46:04.944 360 15671.57 491.33 56989.13 88888.00 2002-12-26 22:46:05.944 360 15671.44 491.45 56989.87 88888.00 2002-12-26 22:46:06.944 360 15671.83 491.45 56989.87 88888.00 2002-12-26 22:46:07.944 360 15671.44 491.20 56989.62 88888.00 2002-12-26 22:46:08.944 360 15671.31 491.58 56989.74 88888.00 2002-12-26 22:46:09.944 360 15671.70 491.82 56989.25 88888.00 2002-12-26 22:46:10.944 360 15671.96 490.96 56990.11 88888.00 2002-12-26 22:46:11.944 360 15671.57 491.45 56989.87 88888.00 2002-12-26 22:46:12.944 360 15671.96 491.33 56989.50 88888.00 2002-12-26 22:46:13.944 360 15671.96 491.45 56990.36 88888.00 2002-12-26 22:46:14.944 360 15672.09 491.08 56989.50 88888.00 2002-12-26 22:46:15.944 360 15671.70 491.45 56990.11 88888.00 2002-12-26 22:46:16.944 360 15671.31 491.70 56989.87 88888.00 2002-12-26 22:46:17.944 360 15671.44 491.45 56989.99 88888.00 2002-12-26 22:46:18.944 360 15671.57 492.32 56989.38 88888.00 2002-12-26 22:46:19.944 360 15670.92 492.44 56990.11 88888.00 2002-12-26 22:46:20.944 360 15671.18 491.82 56990.36 88888.00 2002-12-26 22:46:21.944 360 15671.83 491.33 56989.13 88888.00 2002-12-26 22:46:22.944 360 15671.57 491.20 56989.74 88888.00 2002-12-26 22:46:23.944 360 15670.92 491.58 56989.74 88888.00 2002-12-26 22:46:24.944 360 15670.92 491.82 56989.38 88888.00 2002-12-26 22:46:25.944 360 15670.14 492.20 56990.23 88888.00 2002-12-26 22:46:26.944 360 15669.75 492.20 56990.23 88888.00 2002-12-26 22:46:27.944 360 15670.14 492.57 56989.87 88888.00 2002-12-26 22:46:28.944 360 15670.14 492.07 56989.38 88888.00 2002-12-26 22:46:29.944 360 15669.75 492.44 56989.25 88888.00 2002-12-26 22:46:30.944 360 15669.88 492.44 56989.50 88888.00 2002-12-26 22:46:31.944 360 15670.01 492.07 56988.89 88888.00 2002-12-26 22:46:32.944 360 15670.14 492.57 56989.62 88888.00 2002-12-26 22:46:33.944 360 15669.62 492.69 56989.25 88888.00 2002-12-26 22:46:34.944 360 15669.62 492.69 56989.50 88888.00 2002-12-26 22:46:35.944 360 15669.62 492.81 56989.38 88888.00 2002-12-26 22:46:36.944 360 15669.49 492.57 56989.01 88888.00 2002-12-26 22:46:37.944 360 15669.36 492.32 56989.13 88888.00 2002-12-26 22:46:38.944 360 15668.71 492.32 56988.77 88888.00 2002-12-26 22:46:39.944 360 15669.36 492.57 56989.74 88888.00 2002-12-26 22:46:40.944 360 15668.58 492.20 56989.50 88888.00 2002-12-26 22:46:41.944 360 15669.10 492.57 56988.89 88888.00 2002-12-26 22:46:42.944 360 15668.97 492.20 56989.01 88888.00 2002-12-26 22:46:43.944 360 15668.19 492.07 56988.77 88888.00 2002-12-26 22:46:44.944 360 15669.10 491.58 56989.13 88888.00 2002-12-26 22:46:45.944 360 15667.93 491.82 56988.64 88888.00 2002-12-26 22:46:46.944 360 15668.45 492.07 56988.64 88888.00 2002-12-26 22:46:47.944 360 15668.45 491.70 56989.13 88888.00 2002-12-26 22:46:48.944 360 15668.32 491.33 56988.28 88888.00 2002-12-26 22:46:49.944 360 15668.19 492.44 56988.77 88888.00 2002-12-26 22:46:50.944 360 15667.93 491.95 56988.89 88888.00 2002-12-26 22:46:51.944 360 15668.45 491.95 56989.01 88888.00 2002-12-26 22:46:52.944 360 15668.06 491.82 56988.15 88888.00 2002-12-26 22:46:53.944 360 15668.32 491.82 56988.52 88888.00 2002-12-26 22:46:54.944 360 15668.19 491.82 56989.13 88888.00 2002-12-26 22:46:55.944 360 15668.84 491.95 56988.40 88888.00 2002-12-26 22:46:56.944 360 15668.71 491.58 56988.52 88888.00 2002-12-26 22:46:57.944 360 15668.19 491.70 56989.01 88888.00 2002-12-26 22:46:58.944 360 15668.58 491.95 56989.13 88888.00 2002-12-26 22:46:59.944 360 15667.93 491.70 56988.77 88888.00 2002-12-26 22:47:00.944 360 15668.58 491.33 56988.40 88888.00 2002-12-26 22:47:01.944 360 15668.45 490.83 56988.40 88888.00 2002-12-26 22:47:02.944 360 15668.58 491.08 56989.74 88888.00 2002-12-26 22:47:03.944 360 15668.19 491.82 56988.64 88888.00 2002-12-26 22:47:04.944 360 15668.32 491.45 56988.52 88888.00 2002-12-26 22:47:05.944 360 15668.06 491.70 56988.28 88888.00 2002-12-26 22:47:06.944 360 15668.06 491.70 56988.64 88888.00 2002-12-26 22:47:07.944 360 15668.19 491.33 56989.01 88888.00 2002-12-26 22:47:08.944 360 15668.32 491.58 56988.52 88888.00 2002-12-26 22:47:09.944 360 15668.32 491.95 56989.25 88888.00 2002-12-26 22:47:10.944 360 15668.19 491.95 56989.13 88888.00 2002-12-26 22:47:11.944 360 15668.06 492.07 56988.77 88888.00 2002-12-26 22:47:12.944 360 15668.45 492.20 56988.52 88888.00 2002-12-26 22:47:13.944 360 15668.06 492.44 56988.28 88888.00 2002-12-26 22:47:14.944 360 15667.80 491.95 56988.52 88888.00 2002-12-26 22:47:15.944 360 15667.80 492.44 56988.52 88888.00 2002-12-26 22:47:16.944 360 15667.15 491.95 56988.40 88888.00 2002-12-26 22:47:17.944 360 15667.41 492.32 56988.64 88888.00 2002-12-26 22:47:18.944 360 15667.15 491.95 56988.40 88888.00 2002-12-26 22:47:19.944 360 15666.24 492.20 56989.01 88888.00 2002-12-26 22:47:20.944 360 15665.98 491.95 56987.66 88888.00 2002-12-26 22:47:21.944 360 15666.37 492.44 56988.64 88888.00 2002-12-26 22:47:22.944 360 15666.11 492.81 56988.64 88888.00 2002-12-26 22:47:23.944 360 15666.37 492.81 56988.64 88888.00 2002-12-26 22:47:24.944 360 15665.59 493.19 56988.77 88888.00 2002-12-26 22:47:25.944 360 15665.08 492.81 56988.28 88888.00 2002-12-26 22:47:26.944 360 15665.98 492.57 56988.28 88888.00 2002-12-26 22:47:27.944 360 15666.37 492.69 56988.64 88888.00 2002-12-26 22:47:28.944 360 15665.33 492.94 56988.77 88888.00 2002-12-26 22:47:29.944 360 15665.85 492.69 56987.79 88888.00 2002-12-26 22:47:30.944 360 15664.95 492.57 56988.28 88888.00 2002-12-26 22:47:31.944 360 15664.56 492.20 56988.40 88888.00 2002-12-26 22:47:32.944 360 15664.82 492.69 56987.91 88888.00 2002-12-26 22:47:33.944 360 15664.95 492.20 56987.66 88888.00 2002-12-26 22:47:34.944 360 15665.46 493.31 56987.30 88888.00 2002-12-26 22:47:35.944 360 15664.82 493.06 56988.15 88888.00 2002-12-26 22:47:36.944 360 15664.82 492.44 56987.30 88888.00 2002-12-26 22:47:37.944 360 15664.69 493.19 56988.03 88888.00 2002-12-26 22:47:38.944 360 15664.56 493.43 56987.91 88888.00 2002-12-26 22:47:39.944 360 15663.78 492.44 56987.79 88888.00 2002-12-26 22:47:40.944 360 15664.95 492.81 56987.42 88888.00 2002-12-26 22:47:41.944 360 15664.56 493.43 56987.42 88888.00 2002-12-26 22:47:42.944 360 15664.43 492.57 56987.05 88888.00 2002-12-26 22:47:43.944 360 15664.43 492.57 56987.66 88888.00 2002-12-26 22:47:44.944 360 15664.30 492.20 56986.81 88888.00 2002-12-26 22:47:45.944 360 15664.17 492.32 56987.66 88888.00 2002-12-26 22:47:46.944 360 15663.78 492.44 56987.79 88888.00 2002-12-26 22:47:47.944 360 15664.04 492.44 56986.81 88888.00 2002-12-26 22:47:48.944 360 15663.78 492.07 56987.18 88888.00 2002-12-26 22:47:49.944 360 15663.65 492.07 56986.93 88888.00 2002-12-26 22:47:50.944 360 15663.78 492.07 56987.54 88888.00 2002-12-26 22:47:51.944 360 15663.65 492.44 56987.18 88888.00 2002-12-26 22:47:52.944 360 15664.69 492.07 56987.05 88888.00 2002-12-26 22:47:53.944 360 15663.91 492.32 56987.42 88888.00 2002-12-26 22:47:54.944 360 15664.30 491.58 56987.05 88888.00 2002-12-26 22:47:55.944 360 15663.65 491.08 56987.05 88888.00 2002-12-26 22:47:56.944 360 15664.43 491.45 56986.93 88888.00 2002-12-26 22:47:57.944 360 15663.65 491.95 56987.54 88888.00 2002-12-26 22:47:58.944 360 15663.91 491.08 56986.93 88888.00 2002-12-26 22:47:59.944 360 15664.69 491.20 56987.54 88888.00 2002-12-26 22:48:00.944 360 15663.78 490.58 56986.81 88888.00 2002-12-26 22:48:01.944 360 15664.69 490.71 56987.42 88888.00 2002-12-26 22:48:02.944 360 15663.39 490.46 56987.30 88888.00 2002-12-26 22:48:03.944 360 15664.30 490.34 56987.18 88888.00 2002-12-26 22:48:04.944 360 15664.69 489.97 56986.81 88888.00 2002-12-26 22:48:05.944 360 15664.82 489.97 56987.30 88888.00 2002-12-26 22:48:06.944 360 15665.08 490.09 56987.66 88888.00 2002-12-26 22:48:07.944 360 15665.08 490.21 56987.79 88888.00 2002-12-26 22:48:08.944 360 15664.82 489.47 56987.42 88888.00 2002-12-26 22:48:09.944 360 15665.21 489.35 56986.69 88888.00 2002-12-26 22:48:10.944 360 15665.98 489.35 56987.30 88888.00 2002-12-26 22:48:11.944 360 15665.46 489.97 56987.54 88888.00 2002-12-26 22:48:12.944 360 15665.72 489.10 56986.69 88888.00 2002-12-26 22:48:13.944 360 15665.98 489.59 56987.05 88888.00 2002-12-26 22:48:14.944 360 15665.98 488.97 56987.66 88888.00 2002-12-26 22:48:15.944 360 15665.08 489.10 56987.79 88888.00 2002-12-26 22:48:16.944 360 15665.33 488.73 56987.18 88888.00 2002-12-26 22:48:17.944 360 15664.82 488.73 56987.30 88888.00 2002-12-26 22:48:18.944 360 15665.59 488.73 56987.54 88888.00 2002-12-26 22:48:19.944 360 15666.11 489.47 56987.54 88888.00 2002-12-26 22:48:20.944 360 15665.72 488.97 56986.93 88888.00 2002-12-26 22:48:21.944 360 15665.46 489.22 56987.91 88888.00 2002-12-26 22:48:22.944 360 15665.98 488.48 56987.54 88888.00 2002-12-26 22:48:23.944 360 15665.72 489.10 56987.18 88888.00 2002-12-26 22:48:24.944 360 15665.85 489.47 56988.03 88888.00 2002-12-26 22:48:25.944 360 15666.24 489.10 56987.79 88888.00 2002-12-26 22:48:26.944 360 15665.72 489.10 56987.79 88888.00 2002-12-26 22:48:27.944 360 15666.63 488.85 56988.15 88888.00 2002-12-26 22:48:28.944 360 15666.11 488.48 56988.28 88888.00 2002-12-26 22:48:29.944 360 15666.11 488.97 56987.91 88888.00 2002-12-26 22:48:30.944 360 15666.37 488.36 56988.15 88888.00 2002-12-26 22:48:31.944 360 15666.37 489.22 56988.15 88888.00 2002-12-26 22:48:32.944 360 15665.85 488.48 56987.30 88888.00 2002-12-26 22:48:33.944 360 15666.11 488.48 56988.89 88888.00 2002-12-26 22:48:34.944 360 15666.37 488.36 56988.15 88888.00 2002-12-26 22:48:35.944 360 15666.50 488.36 56988.03 88888.00 2002-12-26 22:48:36.944 360 15666.11 488.48 56988.64 88888.00 2002-12-26 22:48:37.944 360 15666.50 488.36 56988.03 88888.00 2002-12-26 22:48:38.944 360 15666.11 488.85 56988.03 88888.00 2002-12-26 22:48:39.944 360 15666.24 488.97 56988.28 88888.00 2002-12-26 22:48:40.944 360 15666.50 488.85 56989.01 88888.00 2002-12-26 22:48:41.944 360 15666.11 488.48 56988.03 88888.00 2002-12-26 22:48:42.944 360 15666.50 488.73 56988.77 88888.00 2002-12-26 22:48:43.944 360 15666.37 488.60 56989.01 88888.00 2002-12-26 22:48:44.944 360 15666.11 488.48 56988.40 88888.00 2002-12-26 22:48:45.944 360 15665.85 489.47 56988.64 88888.00 2002-12-26 22:48:46.944 360 15665.85 488.73 56988.89 88888.00 2002-12-26 22:48:47.944 360 15666.11 488.36 56988.15 88888.00 2002-12-26 22:48:48.944 360 15665.33 488.97 56988.15 88888.00 2002-12-26 22:48:49.944 360 15665.21 488.73 56988.89 88888.00 2002-12-26 22:48:50.944 360 15664.95 488.73 56989.25 88888.00 2002-12-26 22:48:51.944 360 15665.59 488.73 56988.89 88888.00 2002-12-26 22:48:52.944 360 15665.33 489.35 56988.28 88888.00 2002-12-26 22:48:53.944 360 15665.33 488.85 56989.01 88888.00 2002-12-26 22:48:54.944 360 15666.24 488.97 56988.40 88888.00 2002-12-26 22:48:55.944 360 15665.85 489.35 56988.77 88888.00 2002-12-26 22:48:56.944 360 15665.21 488.97 56988.89 88888.00 2002-12-26 22:48:57.944 360 15665.08 488.97 56988.28 88888.00 2002-12-26 22:48:58.944 360 15664.56 489.72 56989.13 88888.00 2002-12-26 22:48:59.944 360 15664.30 489.10 56988.28 88888.00 2002-12-26 22:49:00.944 360 15664.95 489.59 56989.01 88888.00 2002-12-26 22:49:01.944 360 15664.69 489.47 56988.77 88888.00 2002-12-26 22:49:02.944 360 15664.82 488.97 56988.89 88888.00 2002-12-26 22:49:03.944 360 15663.91 489.22 56988.28 88888.00 2002-12-26 22:49:04.944 360 15663.91 489.22 56988.77 88888.00 2002-12-26 22:49:05.944 360 15663.52 489.72 56988.03 88888.00 2002-12-26 22:49:06.944 360 15663.13 489.72 56989.50 88888.00 2002-12-26 22:49:07.944 360 15663.26 488.85 56988.52 88888.00 2002-12-26 22:49:08.944 360 15663.39 489.72 56988.52 88888.00 2002-12-26 22:49:09.944 360 15662.87 489.10 56989.13 88888.00 2002-12-26 22:49:10.944 360 15662.74 489.22 56988.64 88888.00 2002-12-26 22:49:11.944 360 15662.48 489.59 56989.01 88888.00 2002-12-26 22:49:12.944 360 15662.35 488.48 56989.01 88888.00 2002-12-26 22:49:13.944 360 15663.13 489.84 56988.64 88888.00 2002-12-26 22:49:14.944 360 15662.48 488.85 56989.01 88888.00 2002-12-26 22:49:15.944 360 15662.74 488.73 56988.28 88888.00 2002-12-26 22:49:16.944 360 15662.61 489.22 56989.01 88888.00 2002-12-26 22:49:17.944 360 15662.87 488.73 56988.89 88888.00 2002-12-26 22:49:18.944 360 15662.61 488.85 56989.13 88888.00 2002-12-26 22:49:19.944 360 15663.00 489.22 56989.01 88888.00 2002-12-26 22:49:20.944 360 15662.48 488.97 56988.89 88888.00 2002-12-26 22:49:21.944 360 15662.48 489.59 56989.62 88888.00 2002-12-26 22:49:22.944 360 15663.00 488.97 56989.01 88888.00 2002-12-26 22:49:23.944 360 15663.00 488.85 56989.62 88888.00 2002-12-26 22:49:24.944 360 15663.52 489.47 56989.74 88888.00 2002-12-26 22:49:25.944 360 15662.61 489.10 56989.38 88888.00 2002-12-26 22:49:26.944 360 15663.26 489.72 56989.87 88888.00 2002-12-26 22:49:27.944 360 15663.52 489.97 56989.87 88888.00 2002-12-26 22:49:28.944 360 15663.26 489.22 56989.50 88888.00 2002-12-26 22:49:29.944 360 15663.13 489.84 56989.38 88888.00 2002-12-26 22:49:30.944 360 15663.00 489.97 56989.74 88888.00 2002-12-26 22:49:31.944 360 15662.48 490.21 56990.36 88888.00 2002-12-26 22:49:32.944 360 15662.61 490.21 56990.23 88888.00 2002-12-26 22:49:33.944 360 15662.22 490.34 56989.74 88888.00 2002-12-26 22:49:34.944 360 15662.74 490.09 56989.74 88888.00 2002-12-26 22:49:35.944 360 15661.96 490.34 56990.23 88888.00 2002-12-26 22:49:36.944 360 15662.22 490.09 56990.11 88888.00 2002-12-26 22:49:37.944 360 15661.57 490.21 56989.87 88888.00 2002-12-26 22:49:38.944 360 15662.22 490.09 56990.11 88888.00 2002-12-26 22:49:39.944 360 15662.09 489.22 56990.36 88888.00 2002-12-26 22:49:40.944 360 15662.22 489.97 56990.60 88888.00 2002-12-26 22:49:41.944 360 15663.26 490.71 56989.87 88888.00 2002-12-26 22:49:42.944 360 15662.87 490.21 56989.99 88888.00 2002-12-26 22:49:43.944 360 15662.09 490.34 56990.48 88888.00 2002-12-26 22:49:44.944 360 15662.87 491.08 56990.36 88888.00 2002-12-26 22:49:45.944 360 15662.87 491.45 56990.23 88888.00 2002-12-26 22:49:46.944 360 15662.61 491.20 56990.60 88888.00 2002-12-26 22:49:47.944 360 15661.96 490.96 56989.62 88888.00 2002-12-26 22:49:48.944 360 15661.44 491.20 56990.36 88888.00 2002-12-26 22:49:49.944 360 15661.96 492.07 56990.72 88888.00 2002-12-26 22:49:50.944 360 15662.09 492.20 56990.23 88888.00 2002-12-26 22:49:51.944 360 15661.70 491.95 56990.48 88888.00 2002-12-26 22:49:52.944 360 15661.83 492.20 56990.23 88888.00 2002-12-26 22:49:53.944 360 15661.70 492.44 56990.11 88888.00 2002-12-26 22:49:54.944 360 15661.57 491.82 56990.96 88888.00 2002-12-26 22:49:55.944 360 15661.96 491.95 56989.99 88888.00 2002-12-26 22:49:56.944 360 15661.31 492.81 56989.87 88888.00 2002-12-26 22:49:57.944 360 15661.83 492.94 56990.60 88888.00 2002-12-26 22:49:58.944 360 15661.44 493.06 56989.50 88888.00 2002-12-26 22:49:59.944 360 15661.57 493.06 56990.23 88888.00 2002-12-26 22:50:00.944 360 15661.31 492.94 56990.48 88888.00 2002-12-26 22:50:01.944 360 15661.83 492.81 56990.23 88888.00 2002-12-26 22:50:02.944 360 15661.44 493.43 56990.11 88888.00 2002-12-26 22:50:03.944 360 15660.66 493.19 56989.74 88888.00 2002-12-26 22:50:04.944 360 15661.18 492.44 56990.23 88888.00 2002-12-26 22:50:05.944 360 15661.83 492.32 56990.11 88888.00 2002-12-26 22:50:06.944 360 15661.70 492.81 56989.38 88888.00 2002-12-26 22:50:07.944 360 15660.92 493.31 56989.99 88888.00 2002-12-26 22:50:08.944 360 15661.31 493.56 56989.50 88888.00 2002-12-26 22:50:09.944 360 15661.31 493.19 56989.87 88888.00 2002-12-26 22:50:10.944 360 15661.44 493.43 56989.50 88888.00 2002-12-26 22:50:11.944 360 15661.44 493.43 56990.11 88888.00 2002-12-26 22:50:12.944 360 15661.83 493.81 56989.99 88888.00 2002-12-26 22:50:13.944 360 15661.57 492.94 56989.74 88888.00 2002-12-26 22:50:14.944 360 15661.83 493.68 56990.23 88888.00 2002-12-26 22:50:15.944 360 15662.35 493.19 56990.36 88888.00 2002-12-26 22:50:16.944 360 15661.70 493.43 56989.74 88888.00 2002-12-26 22:50:17.944 360 15662.74 493.68 56989.74 88888.00 2002-12-26 22:50:18.944 360 15662.22 493.56 56990.36 88888.00 2002-12-26 22:50:19.944 360 15662.48 493.56 56989.99 88888.00 2002-12-26 22:50:20.944 360 15662.48 493.43 56989.74 88888.00 2002-12-26 22:50:21.944 360 15662.48 493.43 56990.48 88888.00 2002-12-26 22:50:22.944 360 15662.22 493.43 56990.96 88888.00 2002-12-26 22:50:23.944 360 15662.35 493.31 56989.74 88888.00 2002-12-26 22:50:24.944 360 15663.26 493.06 56990.11 88888.00 2002-12-26 22:50:25.944 360 15663.91 493.06 56989.87 88888.00 2002-12-26 22:50:26.944 360 15663.39 492.94 56990.11 88888.00 2002-12-26 22:50:27.944 360 15663.26 493.19 56990.48 88888.00 2002-12-26 22:50:28.944 360 15663.91 492.69 56990.60 88888.00 2002-12-26 22:50:29.944 360 15663.65 493.31 56990.23 88888.00 2002-12-26 22:50:30.944 360 15663.78 492.81 56990.72 88888.00 2002-12-26 22:50:31.944 360 15663.00 492.44 56990.60 88888.00 2002-12-26 22:50:32.944 360 15663.78 492.81 56990.96 88888.00 2002-12-26 22:50:33.944 360 15664.17 492.57 56990.84 88888.00 2002-12-26 22:50:34.944 360 15663.39 493.68 56990.84 88888.00 2002-12-26 22:50:35.944 360 15662.74 493.43 56991.33 88888.00 2002-12-26 22:50:36.944 360 15663.39 493.31 56990.84 88888.00 2002-12-26 22:50:37.944 360 15663.52 493.19 56990.11 88888.00 2002-12-26 22:50:38.944 360 15662.09 492.69 56990.60 88888.00 2002-12-26 22:50:39.944 360 15663.00 493.56 56990.60 88888.00 2002-12-26 22:50:40.944 360 15662.74 492.94 56990.60 88888.00 2002-12-26 22:50:41.944 360 15663.00 493.06 56990.48 88888.00 2002-12-26 22:50:42.944 360 15663.39 492.69 56990.36 88888.00 2002-12-26 22:50:43.944 360 15663.13 492.44 56990.23 88888.00 2002-12-26 22:50:44.944 360 15662.87 493.56 56990.23 88888.00 2002-12-26 22:50:45.944 360 15662.61 492.81 56991.09 88888.00 2002-12-26 22:50:46.944 360 15663.26 493.06 56990.48 88888.00 2002-12-26 22:50:47.944 360 15663.65 492.69 56990.60 88888.00 2002-12-26 22:50:48.944 360 15663.26 493.06 56990.48 88888.00 2002-12-26 22:50:49.944 360 15663.52 492.57 56990.72 88888.00 2002-12-26 22:50:50.944 360 15664.30 492.32 56990.23 88888.00 2002-12-26 22:50:51.944 360 15663.78 492.07 56991.09 88888.00 2002-12-26 22:50:52.944 360 15664.82 492.20 56990.36 88888.00 2002-12-26 22:50:53.944 360 15664.56 491.58 56990.48 88888.00 2002-12-26 22:50:54.944 360 15664.56 491.82 56991.58 88888.00 2002-12-26 22:50:55.944 360 15664.56 491.82 56990.96 88888.00 2002-12-26 22:50:56.944 360 15665.33 491.33 56990.48 88888.00 2002-12-26 22:50:57.944 360 15665.46 491.82 56990.96 88888.00 2002-12-26 22:50:58.944 360 15664.69 491.45 56990.60 88888.00 2002-12-26 22:50:59.944 360 15664.82 491.95 56990.23 88888.00 2002-12-26 22:51:00.944 360 15664.82 491.95 56990.60 88888.00 2002-12-26 22:51:01.944 360 15665.08 491.82 56991.58 88888.00 2002-12-26 22:51:02.944 360 15665.33 492.20 56990.11 88888.00 2002-12-26 22:51:03.944 360 15665.46 491.95 56990.84 88888.00 2002-12-26 22:51:04.944 360 15665.72 491.82 56991.09 88888.00 2002-12-26 22:51:05.944 360 15665.33 491.95 56990.72 88888.00 2002-12-26 22:51:06.944 360 15665.72 491.95 56990.96 88888.00 2002-12-26 22:51:07.944 360 15665.72 491.95 56990.84 88888.00 2002-12-26 22:51:08.944 360 15665.72 492.20 56991.21 88888.00 2002-12-26 22:51:09.944 360 15665.33 491.58 56991.21 88888.00 2002-12-26 22:51:10.944 360 15666.24 491.45 56991.45 88888.00 2002-12-26 22:51:11.944 360 15665.33 491.70 56991.21 88888.00 2002-12-26 22:51:12.944 360 15666.50 490.83 56991.45 88888.00 2002-12-26 22:51:13.944 360 15667.41 491.08 56992.31 88888.00 2002-12-26 22:51:14.944 360 15666.50 491.20 56991.58 88888.00 2002-12-26 22:51:15.944 360 15667.15 491.08 56991.58 88888.00 2002-12-26 22:51:16.944 360 15667.02 490.34 56991.45 88888.00 2002-12-26 22:51:17.944 360 15666.24 491.08 56991.45 88888.00 2002-12-26 22:51:18.944 360 15666.76 490.83 56991.58 88888.00 2002-12-26 22:51:19.944 360 15667.02 490.46 56991.33 88888.00 2002-12-26 22:51:20.944 360 15666.89 490.34 56990.96 88888.00 2002-12-26 22:51:21.944 360 15666.63 490.34 56991.70 88888.00 2002-12-26 22:51:22.944 360 15666.89 491.20 56991.45 88888.00 2002-12-26 22:51:23.944 360 15666.63 491.33 56992.07 88888.00 2002-12-26 22:51:24.944 360 15666.76 490.71 56992.19 88888.00 2002-12-26 22:51:25.944 360 15667.67 490.83 56991.82 88888.00 2002-12-26 22:51:26.944 360 15667.02 491.08 56991.21 88888.00 2002-12-26 22:51:27.944 360 15666.89 490.96 56991.70 88888.00 2002-12-26 22:51:28.944 360 15666.63 490.83 56991.70 88888.00 2002-12-26 22:51:29.944 360 15667.93 490.34 56991.95 88888.00 2002-12-26 22:51:30.944 360 15667.80 490.46 56992.07 88888.00 2002-12-26 22:51:31.944 360 15668.06 490.83 56991.95 88888.00 2002-12-26 22:51:32.944 360 15668.06 490.34 56991.95 88888.00 2002-12-26 22:51:33.944 360 15668.97 491.08 56991.82 88888.00 2002-12-26 22:51:34.944 360 15669.10 490.09 56991.58 88888.00 2002-12-26 22:51:35.944 360 15668.84 490.58 56991.45 88888.00 2002-12-26 22:51:36.944 360 15668.97 491.08 56991.45 88888.00 2002-12-26 22:51:37.944 360 15669.23 490.46 56991.70 88888.00 2002-12-26 22:51:38.944 360 15669.49 490.71 56991.95 88888.00 2002-12-26 22:51:39.944 360 15669.75 490.83 56991.45 88888.00 2002-12-26 22:51:40.944 360 15670.01 490.46 56992.19 88888.00 2002-12-26 22:51:41.944 360 15669.75 490.96 56991.58 88888.00 2002-12-26 22:51:42.944 360 15669.75 490.71 56991.58 88888.00 2002-12-26 22:51:43.944 360 15669.75 490.34 56992.31 88888.00 2002-12-26 22:51:44.944 360 15670.01 491.45 56991.58 88888.00 2002-12-26 22:51:45.944 360 15670.40 491.08 56992.43 88888.00 2002-12-26 22:51:46.944 360 15669.88 491.33 56992.07 88888.00 2002-12-26 22:51:47.944 360 15669.88 490.96 56992.43 88888.00 2002-12-26 22:51:48.944 360 15670.14 490.96 56991.70 88888.00 2002-12-26 22:51:49.944 360 15670.14 490.71 56993.04 88888.00 2002-12-26 22:51:50.944 360 15669.62 490.46 56992.31 88888.00 2002-12-26 22:51:51.944 360 15670.14 490.71 56992.55 88888.00 2002-12-26 22:51:52.944 360 15669.36 490.71 56992.55 88888.00 2002-12-26 22:51:53.944 360 15669.23 490.71 56991.70 88888.00 2002-12-26 22:51:54.944 360 15668.45 491.45 56991.95 88888.00 2002-12-26 22:51:55.944 360 15668.58 490.46 56992.19 88888.00 2002-12-26 22:51:56.944 360 15668.58 490.71 56992.80 88888.00 2002-12-26 22:51:57.944 360 15669.23 490.58 56992.43 88888.00 2002-12-26 22:51:58.944 360 15669.23 490.58 56992.68 88888.00 2002-12-26 22:51:59.944 360 15669.88 490.09 56992.07 88888.00 2002-12-26 22:52:00.944 360 15669.75 490.21 56992.31 88888.00 2002-12-26 22:52:01.944 360 15670.01 490.09 56992.43 88888.00 2002-12-26 22:52:02.944 360 15669.88 489.72 56993.17 88888.00 2002-12-26 22:52:03.944 360 15670.14 489.72 56992.31 88888.00 2002-12-26 22:52:04.944 360 15669.62 489.72 56992.07 88888.00 2002-12-26 22:52:05.944 360 15668.97 489.22 56992.43 88888.00 2002-12-26 22:52:06.944 360 15669.23 489.10 56993.04 88888.00 2002-12-26 22:52:07.944 360 15668.97 489.97 56992.92 88888.00 2002-12-26 22:52:08.944 360 15669.49 489.47 56992.92 88888.00 2002-12-26 22:52:09.944 360 15669.75 489.47 56993.17 88888.00 2002-12-26 22:52:10.944 360 15668.84 489.22 56992.80 88888.00 2002-12-26 22:52:11.944 360 15669.36 489.84 56992.55 88888.00 2002-12-26 22:52:12.944 360 15669.10 489.72 56992.68 88888.00 2002-12-26 22:52:13.944 360 15669.49 489.22 56992.55 88888.00 2002-12-26 22:52:14.944 360 15669.88 489.10 56992.80 88888.00 2002-12-26 22:52:15.944 360 15669.36 489.10 56992.80 88888.00 2002-12-26 22:52:16.944 360 15669.62 488.73 56992.80 88888.00 2002-12-26 22:52:17.944 360 15669.75 489.59 56993.17 88888.00 2002-12-26 22:52:18.944 360 15670.01 489.22 56993.29 88888.00 2002-12-26 22:52:19.944 360 15670.01 489.35 56993.29 88888.00 2002-12-26 22:52:20.944 360 15670.27 488.97 56993.29 88888.00 2002-12-26 22:52:21.944 360 15669.75 488.97 56993.17 88888.00 2002-12-26 22:52:22.944 360 15669.88 488.97 56993.04 88888.00 2002-12-26 22:52:23.944 360 15670.14 488.85 56993.29 88888.00 2002-12-26 22:52:24.944 360 15669.75 488.60 56992.92 88888.00 2002-12-26 22:52:25.944 360 15670.14 488.48 56993.66 88888.00 2002-12-26 22:52:26.944 360 15669.88 487.74 56993.66 88888.00 2002-12-26 22:52:27.944 360 15669.49 487.61 56993.54 88888.00 2002-12-26 22:52:28.944 360 15670.66 488.36 56992.80 88888.00 2002-12-26 22:52:29.944 360 15669.75 487.98 56993.29 88888.00 2002-12-26 22:52:30.944 360 15670.27 487.86 56993.66 88888.00 2002-12-26 22:52:31.944 360 15670.14 488.11 56993.41 88888.00 2002-12-26 22:52:32.944 360 15669.88 488.48 56993.66 88888.00 2002-12-26 22:52:33.944 360 15669.23 487.86 56993.66 88888.00 2002-12-26 22:52:34.944 360 15669.88 487.24 56993.54 88888.00 2002-12-26 22:52:35.944 360 15669.36 487.12 56993.41 88888.00 2002-12-26 22:52:36.944 360 15668.97 486.62 56993.54 88888.00 2002-12-26 22:52:37.944 360 15669.62 486.99 56992.92 88888.00 2002-12-26 22:52:38.944 360 15669.23 486.87 56992.92 88888.00 2002-12-26 22:52:39.944 360 15669.88 486.99 56993.90 88888.00 2002-12-26 22:52:40.944 360 15669.49 486.87 56993.78 88888.00 2002-12-26 22:52:41.944 360 15669.88 486.50 56994.14 88888.00 2002-12-26 22:52:42.944 360 15669.49 486.13 56994.88 88888.00 2002-12-26 22:52:43.944 360 15669.75 486.37 56993.17 88888.00 2002-12-26 22:52:44.944 360 15669.49 486.62 56993.54 88888.00 2002-12-26 22:52:45.944 360 15669.36 486.75 56993.41 88888.00 2002-12-26 22:52:46.944 360 15669.88 486.13 56994.14 88888.00 2002-12-26 22:52:47.944 360 15669.62 485.38 56994.02 88888.00 2002-12-26 22:52:48.944 360 15668.84 486.37 56994.27 88888.00 2002-12-26 22:52:49.944 360 15669.88 485.51 56994.14 88888.00 2002-12-26 22:52:50.944 360 15669.88 485.26 56993.90 88888.00 2002-12-26 22:52:51.944 360 15669.62 485.51 56994.27 88888.00 2002-12-26 22:52:52.944 360 15669.49 485.01 56993.29 88888.00 2002-12-26 22:52:53.944 360 15669.75 485.14 56994.02 88888.00 2002-12-26 22:52:54.944 360 15670.01 484.27 56994.02 88888.00 2002-12-26 22:52:55.944 360 15669.36 484.76 56994.14 88888.00 2002-12-26 22:52:56.944 360 15670.14 484.89 56993.90 88888.00 2002-12-26 22:52:57.944 360 15670.27 483.90 56994.39 88888.00 2002-12-26 22:52:58.944 360 15669.36 484.27 56993.78 88888.00 2002-12-26 22:52:59.944 360 15670.27 484.89 56994.51 88888.00 2002-12-26 22:53:00.944 360 15669.75 484.02 56993.78 88888.00 2002-12-26 22:53:01.944 360 15669.88 483.65 56993.41 88888.00 2002-12-26 22:53:02.944 360 15670.27 483.53 56994.51 88888.00 2002-12-26 22:53:03.944 360 15670.27 483.40 56994.14 88888.00 2002-12-26 22:53:04.944 360 15670.01 483.03 56994.14 88888.00 2002-12-26 22:53:05.944 360 15670.53 482.78 56994.02 88888.00 2002-12-26 22:53:06.944 360 15669.36 483.77 56994.39 88888.00 2002-12-26 22:53:07.944 360 15671.05 483.28 56994.27 88888.00 2002-12-26 22:53:08.944 360 15670.27 483.15 56994.27 88888.00 2002-12-26 22:53:09.944 360 15670.92 482.78 56994.63 88888.00 2002-12-26 22:53:10.944 360 15670.66 482.16 56994.76 88888.00 2002-12-26 22:53:11.944 360 15670.79 482.66 56994.27 88888.00 2002-12-26 22:53:12.944 360 15670.27 482.04 56994.51 88888.00 2002-12-26 22:53:13.944 360 15670.53 482.29 56994.39 88888.00 2002-12-26 22:53:14.944 360 15671.57 482.29 56994.14 88888.00 2002-12-26 22:53:15.944 360 15671.44 482.66 56994.76 88888.00 2002-12-26 22:53:16.944 360 15671.31 481.67 56994.27 88888.00 2002-12-26 22:53:17.944 360 15670.92 482.29 56994.51 88888.00 2002-12-26 22:53:18.944 360 15671.70 482.53 56994.88 88888.00 2002-12-26 22:53:19.944 360 15671.96 482.66 56995.25 88888.00 2002-12-26 22:53:20.944 360 15672.61 482.16 56994.27 88888.00 2002-12-26 22:53:21.944 360 15671.31 482.66 56994.39 88888.00 2002-12-26 22:53:22.944 360 15671.70 482.66 56995.00 88888.00 2002-12-26 22:53:23.944 360 15670.92 483.15 56994.63 88888.00 2002-12-26 22:53:24.944 360 15670.92 482.53 56995.12 88888.00 2002-12-26 22:53:25.944 360 15671.44 482.53 56994.76 88888.00 2002-12-26 22:53:26.944 360 15671.18 482.29 56995.37 88888.00 2002-12-26 22:53:27.944 360 15671.83 482.29 56994.76 88888.00 2002-12-26 22:53:28.944 360 15671.44 481.92 56995.49 88888.00 2002-12-26 22:53:29.944 360 15671.83 481.92 56994.51 88888.00 2002-12-26 22:53:30.944 360 15672.09 481.54 56995.25 88888.00 2002-12-26 22:53:31.944 360 15671.05 481.67 56995.86 88888.00 2002-12-26 22:53:32.944 360 15671.70 480.92 56995.12 88888.00 2002-12-26 22:53:33.944 360 15672.09 481.67 56995.25 88888.00 2002-12-26 22:53:34.944 360 15671.96 481.30 56995.25 88888.00 2002-12-26 22:53:35.944 360 15671.57 480.92 56995.73 88888.00 2002-12-26 22:53:36.944 360 15671.70 480.43 56995.12 88888.00 2002-12-26 22:53:37.944 360 15671.57 480.92 56995.37 88888.00 2002-12-26 22:53:38.944 360 15671.31 481.17 56995.61 88888.00 2002-12-26 22:53:39.944 360 15671.44 480.18 56995.61 88888.00 2002-12-26 22:53:40.944 360 15671.05 480.80 56995.98 88888.00 2002-12-26 22:53:41.944 360 15671.18 481.17 56996.10 88888.00 2002-12-26 22:53:42.944 360 15671.18 481.17 56995.61 88888.00 2002-12-26 22:53:43.944 360 15671.18 481.30 56995.61 88888.00 2002-12-26 22:53:44.944 360 15671.44 481.05 56995.49 88888.00 2002-12-26 22:53:45.944 360 15671.05 481.42 56995.49 88888.00 2002-12-26 22:53:46.944 360 15671.83 481.05 56995.86 88888.00 2002-12-26 22:53:47.944 360 15671.05 480.92 56995.86 88888.00 2002-12-26 22:53:48.944 360 15671.18 481.42 56996.10 88888.00 2002-12-26 22:53:49.944 360 15671.83 481.05 56995.49 88888.00 2002-12-26 22:53:50.944 360 15670.92 479.93 56996.10 88888.00 2002-12-26 22:53:51.944 360 15671.44 480.68 56996.34 88888.00 2002-12-26 22:53:52.944 360 15672.22 480.43 56995.98 88888.00 2002-12-26 22:53:53.944 360 15672.09 480.55 56996.47 88888.00 2002-12-26 22:53:54.944 360 15671.70 480.55 56996.22 88888.00 2002-12-26 22:53:55.944 360 15671.31 480.55 56995.61 88888.00 2002-12-26 22:53:56.944 360 15671.83 480.43 56996.71 88888.00 2002-12-26 22:53:57.944 360 15670.66 480.80 56996.10 88888.00 2002-12-26 22:53:58.944 360 15670.66 480.43 56995.86 88888.00 2002-12-26 22:53:59.944 360 15670.53 480.18 56996.71 88888.00 2002-12-26 22:54:00.944 360 15670.53 480.55 56996.34 88888.00 2002-12-26 22:54:01.944 360 15670.27 480.43 56995.98 88888.00 2002-12-26 22:54:02.944 360 15670.66 480.31 56996.59 88888.00 2002-12-26 22:54:03.944 360 15670.14 480.43 56996.10 88888.00 2002-12-26 22:54:04.944 360 15669.88 480.06 56996.10 88888.00 2002-12-26 22:54:05.944 360 15670.66 479.56 56996.59 88888.00 2002-12-26 22:54:06.944 360 15670.53 479.07 56997.45 88888.00 2002-12-26 22:54:07.944 360 15670.53 479.56 56996.47 88888.00 2002-12-26 22:54:08.944 360 15669.36 479.07 56996.59 88888.00 2002-12-26 22:54:09.944 360 15670.14 479.31 56996.71 88888.00 2002-12-26 22:54:10.944 360 15670.40 479.56 56996.22 88888.00 2002-12-26 22:54:11.944 360 15669.88 479.07 56996.47 88888.00 2002-12-26 22:54:12.944 360 15669.49 478.82 56996.59 88888.00 2002-12-26 22:54:13.944 360 15669.36 479.07 56996.22 88888.00 2002-12-26 22:54:14.944 360 15669.75 479.31 56996.22 88888.00 2002-12-26 22:54:15.944 360 15669.49 479.56 56996.47 88888.00 2002-12-26 22:54:16.944 360 15668.32 478.82 56996.71 88888.00 2002-12-26 22:54:17.944 360 15668.71 478.57 56997.20 88888.00 2002-12-26 22:54:18.944 360 15668.19 479.31 56996.84 88888.00 2002-12-26 22:54:19.944 360 15669.49 478.94 56996.71 88888.00 2002-12-26 22:54:20.944 360 15668.19 479.19 56996.71 88888.00 2002-12-26 22:54:21.944 360 15668.71 479.07 56996.71 88888.00 2002-12-26 22:54:22.944 360 15669.36 478.82 56996.47 88888.00 2002-12-26 22:54:23.944 360 15668.06 479.44 56996.22 88888.00 2002-12-26 22:54:24.944 360 15667.28 478.69 56996.34 88888.00 2002-12-26 22:54:25.944 360 15667.93 478.94 56996.71 88888.00 2002-12-26 22:54:26.944 360 15667.93 477.58 56996.47 88888.00 2002-12-26 22:54:27.944 360 15667.41 477.70 56996.34 88888.00 2002-12-26 22:54:28.944 360 15667.93 477.83 56996.47 88888.00 2002-12-26 22:54:29.944 360 15667.41 477.70 56996.71 88888.00 2002-12-26 22:54:30.944 360 15667.54 477.58 56996.96 88888.00 2002-12-26 22:54:31.944 360 15667.28 476.59 56996.47 88888.00 2002-12-26 22:54:32.944 360 15667.54 477.21 56996.34 88888.00 2002-12-26 22:54:33.944 360 15667.15 478.08 56996.84 88888.00 2002-12-26 22:54:34.944 360 15667.41 477.83 56996.84 88888.00 2002-12-26 22:54:35.944 360 15667.02 477.70 56997.20 88888.00 2002-12-26 22:54:36.944 360 15666.89 477.33 56996.71 88888.00 2002-12-26 22:54:37.944 360 15666.37 477.83 56996.47 88888.00 2002-12-26 22:54:38.944 360 15666.89 477.70 56996.59 88888.00 2002-12-26 22:54:39.944 360 15666.63 478.08 56996.47 88888.00 2002-12-26 22:54:40.944 360 15666.76 478.08 56996.96 88888.00 2002-12-26 22:54:41.944 360 15666.76 478.20 56996.84 88888.00 2002-12-26 22:54:42.944 360 15666.50 478.82 56997.32 88888.00 2002-12-26 22:54:43.944 360 15666.37 478.45 56996.59 88888.00 2002-12-26 22:54:44.944 360 15665.46 478.32 56997.20 88888.00 2002-12-26 22:54:45.944 360 15666.63 478.32 56997.08 88888.00 2002-12-26 22:54:46.944 360 15666.37 478.45 56996.84 88888.00 2002-12-26 22:54:47.944 360 15666.50 478.32 56997.08 88888.00 2002-12-26 22:54:48.944 360 15666.50 478.69 56996.96 88888.00 2002-12-26 22:54:49.944 360 15666.89 478.57 56997.32 88888.00 2002-12-26 22:54:50.944 360 15667.15 478.69 56997.32 88888.00 2002-12-26 22:54:51.944 360 15666.89 478.45 56996.59 88888.00 2002-12-26 22:54:52.944 360 15665.85 478.32 56996.59 88888.00 2002-12-26 22:54:53.944 360 15666.76 478.32 56996.47 88888.00 2002-12-26 22:54:54.944 360 15666.50 478.69 56997.20 88888.00 2002-12-26 22:54:55.944 360 15666.37 477.70 56997.08 88888.00 2002-12-26 22:54:56.944 360 15665.85 477.83 56996.34 88888.00 2002-12-26 22:54:57.944 360 15666.50 477.58 56996.59 88888.00 2002-12-26 22:54:58.944 360 15666.76 477.08 56997.45 88888.00 2002-12-26 22:54:59.944 360 15666.63 477.58 56997.08 88888.00 2002-12-26 22:55:00.944 360 15666.76 477.08 56997.08 88888.00 2002-12-26 22:55:01.944 360 15667.28 476.71 56997.45 88888.00 2002-12-26 22:55:02.944 360 15667.02 477.08 56997.57 88888.00 2002-12-26 22:55:03.944 360 15668.19 477.46 56997.32 88888.00 2002-12-26 22:55:04.944 360 15668.32 476.84 56997.08 88888.00 2002-12-26 22:55:05.944 360 15667.54 476.96 56997.32 88888.00 2002-12-26 22:55:06.944 360 15667.41 476.96 56997.81 88888.00 2002-12-26 22:55:07.944 360 15667.67 477.21 56997.20 88888.00 2002-12-26 22:55:08.944 360 15667.15 477.21 56997.81 88888.00 2002-12-26 22:55:09.944 360 15667.02 476.71 56997.32 88888.00 2002-12-26 22:55:10.944 360 15667.02 477.95 56997.32 88888.00 2002-12-26 22:55:11.944 360 15666.89 476.96 56997.20 88888.00 2002-12-26 22:55:12.944 360 15667.54 476.59 56997.32 88888.00 2002-12-26 22:55:13.944 360 15667.28 476.96 56997.93 88888.00 2002-12-26 22:55:14.944 360 15667.02 476.59 56997.32 88888.00 2002-12-26 22:55:15.944 360 15667.15 476.96 56997.45 88888.00 2002-12-26 22:55:16.944 360 15667.15 477.08 56997.81 88888.00 2002-12-26 22:55:17.944 360 15667.28 476.59 56997.93 88888.00 2002-12-26 22:55:18.944 360 15667.54 476.84 56997.81 88888.00 2002-12-26 22:55:19.944 360 15666.76 476.47 56997.69 88888.00 2002-12-26 22:55:20.944 360 15667.15 476.47 56998.06 88888.00 2002-12-26 22:55:21.944 360 15667.15 476.22 56998.18 88888.00 2002-12-26 22:55:22.944 360 15667.02 476.47 56998.18 88888.00 2002-12-26 22:55:23.944 360 15667.54 476.09 56997.32 88888.00 2002-12-26 22:55:24.944 360 15667.28 475.60 56998.30 88888.00 2002-12-26 22:55:25.944 360 15667.41 476.34 56998.18 88888.00 2002-12-26 22:55:26.944 360 15667.28 476.09 56999.04 88888.00 2002-12-26 22:55:27.944 360 15667.15 475.97 56998.43 88888.00 2002-12-26 22:55:28.944 360 15666.11 475.97 56998.43 88888.00 2002-12-26 22:55:29.944 360 15666.89 475.97 56997.93 88888.00 2002-12-26 22:55:30.944 360 15666.24 476.71 56998.18 88888.00 2002-12-26 22:55:31.944 360 15666.76 476.09 56998.43 88888.00 2002-12-26 22:55:32.944 360 15666.50 476.09 56998.18 88888.00 2002-12-26 22:55:33.944 360 15666.50 475.85 56998.91 88888.00 2002-12-26 22:55:34.944 360 15665.98 476.22 56998.18 88888.00 2002-12-26 22:55:35.944 360 15666.24 476.47 56998.91 88888.00 2002-12-26 22:55:36.944 360 15666.24 476.34 56997.81 88888.00 2002-12-26 22:55:37.944 360 15666.24 476.47 56998.79 88888.00 2002-12-26 22:55:38.944 360 15666.63 476.22 56997.93 88888.00 2002-12-26 22:55:39.944 360 15666.76 476.71 56998.43 88888.00 2002-12-26 22:55:40.944 360 15666.50 476.71 56998.79 88888.00 2002-12-26 22:55:41.944 360 15667.54 476.22 56998.79 88888.00 2002-12-26 22:55:42.944 360 15666.63 476.71 56998.30 88888.00 2002-12-26 22:55:43.944 360 15667.41 476.22 56998.67 88888.00 2002-12-26 22:55:44.944 360 15667.02 475.85 56998.55 88888.00 2002-12-26 22:55:45.944 360 15666.89 476.22 56999.16 88888.00 2002-12-26 22:55:46.944 360 15667.02 475.60 56998.91 88888.00 2002-12-26 22:55:47.944 360 15666.24 476.09 56998.30 88888.00 2002-12-26 22:55:48.944 360 15666.24 476.09 56998.79 88888.00 2002-12-26 22:55:49.944 360 15666.24 475.85 56998.43 88888.00 2002-12-26 22:55:50.944 360 15666.76 475.72 56998.91 88888.00 2002-12-26 22:55:51.944 360 15666.37 476.22 56998.55 88888.00 2002-12-26 22:55:52.944 360 15666.89 476.09 56998.91 88888.00 2002-12-26 22:55:53.944 360 15666.50 475.85 56998.43 88888.00 2002-12-26 22:55:54.944 360 15667.28 476.47 56998.91 88888.00 2002-12-26 22:55:55.944 360 15666.11 476.09 56999.28 88888.00 2002-12-26 22:55:56.944 360 15666.76 476.34 56999.16 88888.00 2002-12-26 22:55:57.944 360 15666.37 476.96 56999.16 88888.00 2002-12-26 22:55:58.944 360 15665.72 477.21 56998.91 88888.00 2002-12-26 22:55:59.944 360 15666.24 477.46 56998.55 88888.00 2002-12-26 22:56:00.944 360 15665.59 477.33 56999.52 88888.00 2002-12-26 22:56:01.944 360 15665.33 477.21 56999.16 88888.00 2002-12-26 22:56:02.944 360 15665.08 477.46 56999.16 88888.00 2002-12-26 22:56:03.944 360 15664.43 476.59 56998.67 88888.00 2002-12-26 22:56:04.944 360 15664.56 477.33 56998.55 88888.00 2002-12-26 22:56:05.944 360 15665.21 476.71 56999.16 88888.00 2002-12-26 22:56:06.944 360 15665.33 476.96 56999.04 88888.00 2002-12-26 22:56:07.944 360 15664.69 477.70 56999.16 88888.00 2002-12-26 22:56:08.944 360 15665.21 476.96 56999.04 88888.00 2002-12-26 22:56:09.944 360 15663.91 476.71 56998.91 88888.00 2002-12-26 22:56:10.944 360 15665.21 477.08 56998.43 88888.00 2002-12-26 22:56:11.944 360 15664.56 477.33 56998.67 88888.00 2002-12-26 22:56:12.944 360 15664.30 476.34 56998.55 88888.00 2002-12-26 22:56:13.944 360 15664.43 477.33 56998.06 88888.00 2002-12-26 22:56:14.944 360 15664.30 477.21 56998.55 88888.00 2002-12-26 22:56:15.944 360 15664.56 476.96 56998.06 88888.00 2002-12-26 22:56:16.944 360 15664.30 477.33 56998.79 88888.00 2002-12-26 22:56:17.944 360 15664.56 477.83 56998.67 88888.00 2002-12-26 22:56:18.944 360 15665.33 477.70 56998.06 88888.00 2002-12-26 22:56:19.944 360 15664.43 477.46 56997.69 88888.00 2002-12-26 22:56:20.944 360 15664.43 478.20 56998.67 88888.00 2002-12-26 22:56:21.944 360 15663.91 478.45 56998.55 88888.00 2002-12-26 22:56:22.944 360 15663.26 479.07 56998.55 88888.00 2002-12-26 22:56:23.944 360 15663.00 478.82 56998.18 88888.00 2002-12-26 22:56:24.944 360 15663.52 479.07 56998.43 88888.00 2002-12-26 22:56:25.944 360 15662.87 478.94 56997.69 88888.00 2002-12-26 22:56:26.944 360 15662.87 479.31 56997.08 88888.00 2002-12-26 22:56:27.944 360 15662.74 479.69 56997.81 88888.00 2002-12-26 22:56:28.944 360 15662.87 479.19 56997.32 88888.00 2002-12-26 22:56:29.944 360 15661.96 479.56 56997.57 88888.00 2002-12-26 22:56:30.944 360 15662.48 479.81 56996.96 88888.00 2002-12-26 22:56:31.944 360 15661.83 479.81 56997.81 88888.00 2002-12-26 22:56:32.944 360 15662.61 479.31 56997.57 88888.00 2002-12-26 22:56:33.944 360 15662.74 479.81 56997.08 88888.00 2002-12-26 22:56:34.944 360 15662.22 479.19 56997.32 88888.00 2002-12-26 22:56:35.944 360 15662.61 480.06 56997.20 88888.00 2002-12-26 22:56:36.944 360 15662.22 479.56 56997.93 88888.00 2002-12-26 22:56:37.944 360 15661.96 479.69 56996.71 88888.00 2002-12-26 22:56:38.944 360 15662.48 479.31 56996.71 88888.00 2002-12-26 22:56:39.944 360 15662.87 479.44 56996.34 88888.00 2002-12-26 22:56:40.944 360 15661.70 479.93 56996.10 88888.00 2002-12-26 22:56:41.944 360 15661.70 479.44 56996.47 88888.00 2002-12-26 22:56:42.944 360 15661.57 479.44 56996.84 88888.00 2002-12-26 22:56:43.944 360 15662.09 479.69 56996.84 88888.00 2002-12-26 22:56:44.944 360 15661.96 479.19 56996.59 88888.00 2002-12-26 22:56:45.944 360 15661.57 479.31 56996.47 88888.00 2002-12-26 22:56:46.944 360 15662.35 479.93 56996.96 88888.00 2002-12-26 22:56:47.944 360 15661.70 480.18 56996.47 88888.00 2002-12-26 22:56:48.944 360 15662.74 479.69 56996.10 88888.00 2002-12-26 22:56:49.944 360 15662.35 479.69 56996.34 88888.00 2002-12-26 22:56:50.944 360 15661.70 480.31 56996.47 88888.00 2002-12-26 22:56:51.944 360 15661.96 480.06 56995.37 88888.00 2002-12-26 22:56:52.944 360 15661.96 479.07 56995.49 88888.00 2002-12-26 22:56:53.944 360 15662.87 479.19 56995.98 88888.00 2002-12-26 22:56:54.944 360 15662.48 478.82 56995.61 88888.00 2002-12-26 22:56:55.944 360 15661.96 479.44 56996.10 88888.00 2002-12-26 22:56:56.944 360 15662.22 479.31 56996.59 88888.00 2002-12-26 22:56:57.944 360 15662.22 479.07 56995.98 88888.00 2002-12-26 22:56:58.944 360 15662.48 479.19 56995.73 88888.00 2002-12-26 22:56:59.944 360 15662.48 478.82 56995.86 88888.00 2002-12-26 22:57:00.944 360 15662.74 478.94 56995.98 88888.00 2002-12-26 22:57:01.944 360 15662.22 479.19 56995.61 88888.00 2002-12-26 22:57:02.944 360 15662.61 479.19 56996.34 88888.00 2002-12-26 22:57:03.944 360 15662.61 479.56 56995.49 88888.00 2002-12-26 22:57:04.944 360 15662.48 480.18 56995.98 88888.00 2002-12-26 22:57:05.944 360 15662.22 479.69 56995.86 88888.00 2002-12-26 22:57:06.944 360 15661.57 479.56 56995.61 88888.00 2002-12-26 22:57:07.944 360 15661.83 479.81 56996.22 88888.00 2002-12-26 22:57:08.944 360 15662.22 479.81 56995.98 88888.00 2002-12-26 22:57:09.944 360 15661.70 479.19 56995.37 88888.00 2002-12-26 22:57:10.944 360 15661.57 479.31 56995.86 88888.00 2002-12-26 22:57:11.944 360 15662.22 480.06 56995.73 88888.00 2002-12-26 22:57:12.944 360 15662.22 480.06 56995.49 88888.00 2002-12-26 22:57:13.944 360 15662.22 479.69 56995.73 88888.00 2002-12-26 22:57:14.944 360 15661.44 479.19 56995.12 88888.00 2002-12-26 22:57:15.944 360 15661.83 478.57 56995.49 88888.00 2002-12-26 22:57:16.944 360 15661.70 479.31 56995.12 88888.00 2002-12-26 22:57:17.944 360 15661.31 479.31 56995.61 88888.00 2002-12-26 22:57:18.944 360 15662.22 480.31 56995.73 88888.00 2002-12-26 22:57:19.944 360 15661.96 480.18 56995.37 88888.00 2002-12-26 22:57:20.944 360 15662.22 480.06 56995.25 88888.00 2002-12-26 22:57:21.944 360 15661.96 479.69 56994.88 88888.00 2002-12-26 22:57:22.944 360 15662.22 479.56 56995.00 88888.00 2002-12-26 22:57:23.944 360 15662.09 480.31 56995.00 88888.00 2002-12-26 22:57:24.944 360 15661.70 479.81 56995.49 88888.00 2002-12-26 22:57:25.944 360 15662.22 480.06 56994.88 88888.00 2002-12-26 22:57:26.944 360 15661.57 480.43 56994.88 88888.00 2002-12-26 22:57:27.944 360 15661.57 480.31 56994.88 88888.00 2002-12-26 22:57:28.944 360 15662.22 479.93 56995.12 88888.00 2002-12-26 22:57:29.944 360 15662.09 480.55 56994.63 88888.00 2002-12-26 22:57:30.944 360 15662.48 480.18 56995.12 88888.00 2002-12-26 22:57:31.944 360 15662.22 480.55 56995.49 88888.00 2002-12-26 22:57:32.944 360 15662.22 480.68 56995.12 88888.00 2002-12-26 22:57:33.944 360 15663.13 481.05 56995.00 88888.00 2002-12-26 22:57:34.944 360 15663.39 480.55 56994.88 88888.00 2002-12-26 22:57:35.944 360 15662.74 480.43 56994.76 88888.00 2002-12-26 22:57:36.944 360 15663.65 480.18 56994.63 88888.00 2002-12-26 22:57:37.944 360 15664.69 479.93 56995.49 88888.00 2002-12-26 22:57:38.944 360 15664.04 479.69 56994.76 88888.00 2002-12-26 22:57:39.944 360 15664.30 479.31 56995.00 88888.00 2002-12-26 22:57:40.944 360 15665.21 479.31 56995.00 88888.00 2002-12-26 22:57:41.944 360 15664.69 479.69 56995.37 88888.00 2002-12-26 22:57:42.944 360 15664.69 478.94 56995.12 88888.00 2002-12-26 22:57:43.944 360 15664.82 478.45 56995.49 88888.00 2002-12-26 22:57:44.944 360 15664.56 478.82 56995.12 88888.00 2002-12-26 22:57:45.944 360 15664.69 478.69 56995.37 88888.00 2002-12-26 22:57:46.944 360 15665.46 478.69 56995.37 88888.00 2002-12-26 22:57:47.944 360 15663.39 478.32 56995.61 88888.00 2002-12-26 22:57:48.944 360 15663.78 479.19 56995.49 88888.00 2002-12-26 22:57:49.944 360 15663.91 479.19 56995.12 88888.00 2002-12-26 22:57:50.944 360 15665.46 478.94 56995.98 88888.00 2002-12-26 22:57:51.944 360 15665.21 478.94 56995.49 88888.00 2002-12-26 22:57:52.944 360 15664.95 478.57 56995.61 88888.00 2002-12-26 22:57:53.944 360 15665.85 479.19 56995.49 88888.00 2002-12-26 22:57:54.944 360 15666.50 478.57 56995.12 88888.00 2002-12-26 22:57:55.944 360 15665.85 478.69 56995.49 88888.00 2002-12-26 22:57:56.944 360 15665.46 478.32 56995.12 88888.00 2002-12-26 22:57:57.944 360 15664.82 478.57 56995.86 88888.00 2002-12-26 22:57:58.944 360 15665.59 478.45 56995.98 88888.00 2002-12-26 22:57:59.944 360 15665.21 478.45 56996.59 88888.00 2002-12-26 22:58:00.945 360 15664.30 478.08 56995.37 88888.00 2002-12-26 22:58:01.945 360 15665.46 478.57 56995.98 88888.00 2002-12-26 22:58:02.945 360 15665.33 478.32 56996.22 88888.00 2002-12-26 22:58:03.945 360 15665.21 478.69 56995.61 88888.00 2002-12-26 22:58:04.945 360 15665.85 478.20 56995.98 88888.00 2002-12-26 22:58:05.945 360 15665.72 478.69 56995.86 88888.00 2002-12-26 22:58:06.945 360 15666.24 478.57 56996.10 88888.00 2002-12-26 22:58:07.945 360 15665.46 478.08 56995.98 88888.00 2002-12-26 22:58:08.945 360 15665.98 477.83 56996.71 88888.00 2002-12-26 22:58:09.945 360 15665.85 478.57 56996.34 88888.00 2002-12-26 22:58:10.945 360 15665.46 478.57 56995.86 88888.00 2002-12-26 22:58:11.945 360 15664.82 478.94 56996.59 88888.00 2002-12-26 22:58:12.945 360 15664.69 478.69 56996.84 88888.00 2002-12-26 22:58:13.945 360 15664.69 478.08 56996.34 88888.00 2002-12-26 22:58:14.945 360 15664.43 478.32 56996.22 88888.00 2002-12-26 22:58:15.945 360 15664.43 478.57 56996.59 88888.00 2002-12-26 22:58:16.945 360 15664.69 478.45 56996.59 88888.00 2002-12-26 22:58:17.945 360 15664.17 479.07 56996.10 88888.00 2002-12-26 22:58:18.945 360 15664.30 479.19 56996.84 88888.00 2002-12-26 22:58:19.945 360 15663.39 479.31 56996.71 88888.00 2002-12-26 22:58:20.945 360 15663.39 479.56 56996.59 88888.00 2002-12-26 22:58:21.945 360 15664.17 480.06 56996.10 88888.00 2002-12-26 22:58:22.945 360 15663.52 480.06 56996.59 88888.00 2002-12-26 22:58:23.945 360 15663.65 480.06 56996.47 88888.00 2002-12-26 22:58:24.945 360 15663.52 480.68 56996.22 88888.00 2002-12-26 22:58:25.945 360 15663.39 480.06 56996.47 88888.00 2002-12-26 22:58:26.945 360 15663.52 479.81 56995.98 88888.00 2002-12-26 22:58:27.945 360 15663.39 479.69 56996.84 88888.00 2002-12-26 22:58:28.945 360 15662.74 480.31 56996.47 88888.00 2002-12-26 22:58:29.945 360 15662.61 479.19 56996.47 88888.00 2002-12-26 22:58:30.945 360 15662.74 479.69 56996.59 88888.00 2002-12-26 22:58:31.945 360 15662.87 479.56 56996.10 88888.00 2002-12-26 22:58:32.945 360 15662.61 479.31 56996.22 88888.00 2002-12-26 22:58:33.945 360 15662.61 480.18 56996.47 88888.00 2002-12-26 22:58:34.945 360 15663.52 479.56 56996.84 88888.00 2002-12-26 22:58:35.945 360 15662.35 480.43 56997.08 88888.00 2002-12-26 22:58:36.945 360 15663.65 479.93 56996.10 88888.00 2002-12-26 22:58:37.945 360 15663.13 480.68 56996.22 88888.00 2002-12-26 22:58:38.945 360 15663.13 481.17 56996.22 88888.00 2002-12-26 22:58:39.945 360 15663.13 481.05 56996.22 88888.00 2002-12-26 22:58:40.945 360 15661.96 481.05 56995.49 88888.00 2002-12-26 22:58:41.945 360 15662.22 480.43 56996.22 88888.00 2002-12-26 22:58:42.945 360 15661.96 480.55 56996.10 88888.00 2002-12-26 22:58:43.945 360 15661.70 480.92 56996.59 88888.00 2002-12-26 22:58:44.945 360 15661.57 481.79 56995.86 88888.00 2002-12-26 22:58:45.945 360 15661.18 481.42 56995.73 88888.00 2002-12-26 22:58:46.945 360 15660.66 481.67 56995.49 88888.00 2002-12-26 22:58:47.945 360 15661.18 481.79 56995.61 88888.00 2002-12-26 22:58:48.945 360 15660.92 481.79 56995.25 88888.00 2002-12-26 22:58:49.945 360 15661.57 481.54 56995.25 88888.00 2002-12-26 22:58:50.945 360 15661.96 481.05 56995.61 88888.00 2002-12-26 22:58:51.945 360 15661.31 481.54 56995.25 88888.00 2002-12-26 22:58:52.945 360 15661.31 482.16 56995.12 88888.00 2002-12-26 22:58:53.945 360 15661.70 481.54 56995.25 88888.00 2002-12-26 22:58:54.945 360 15661.44 481.54 56995.00 88888.00 2002-12-26 22:58:55.945 360 15661.18 482.04 56995.00 88888.00 2002-12-26 22:58:56.945 360 15660.79 482.78 56995.25 88888.00 2002-12-26 22:58:57.945 360 15660.40 482.04 56995.25 88888.00 2002-12-26 22:58:58.945 360 15660.14 482.78 56994.51 88888.00 2002-12-26 22:58:59.945 360 15660.27 482.53 56994.63 88888.00 2002-12-26 22:59:00.945 360 15659.62 481.92 56994.51 88888.00 2002-12-26 22:59:01.945 360 15659.75 481.92 56994.88 88888.00 2002-12-26 22:59:02.945 360 15660.53 481.79 56995.00 88888.00 2002-12-26 22:59:03.945 360 15661.05 482.04 56994.51 88888.00 2002-12-26 22:59:04.945 360 15661.05 482.04 56994.76 88888.00 2002-12-26 22:59:05.945 360 15660.40 481.54 56995.00 88888.00 2002-12-26 22:59:06.945 360 15660.40 481.30 56994.63 88888.00 2002-12-26 22:59:07.945 360 15660.27 481.79 56993.90 88888.00 2002-12-26 22:59:08.945 360 15660.40 481.67 56995.00 88888.00 2002-12-26 22:59:09.945 360 15660.53 481.67 56994.63 88888.00 2002-12-26 22:59:10.945 360 15660.92 481.30 56993.78 88888.00 2002-12-26 22:59:11.945 360 15660.53 481.92 56994.27 88888.00 2002-12-26 22:59:12.945 360 15660.40 481.92 56994.27 88888.00 2002-12-26 22:59:13.945 360 15660.79 482.04 56994.14 88888.00 2002-12-26 22:59:14.945 360 15661.05 482.41 56993.66 88888.00 2002-12-26 22:59:15.945 360 15660.79 482.16 56993.54 88888.00 2002-12-26 22:59:16.945 360 15661.05 482.29 56993.78 88888.00 2002-12-26 22:59:17.945 360 15661.05 482.04 56993.17 88888.00 2002-12-26 22:59:18.945 360 15660.92 481.92 56993.66 88888.00 2002-12-26 22:59:19.945 360 15661.96 482.53 56993.41 88888.00 2002-12-26 22:59:20.945 360 15661.57 482.29 56993.54 88888.00 2002-12-26 22:59:21.945 360 15661.70 481.30 56994.27 88888.00 2002-12-26 22:59:22.945 360 15661.96 482.04 56993.29 88888.00 2002-12-26 22:59:23.945 360 15661.31 481.67 56993.54 88888.00 2002-12-26 22:59:24.945 360 15661.31 481.42 56993.78 88888.00 2002-12-26 22:59:25.945 360 15661.57 480.92 56993.90 88888.00 2002-12-26 22:59:26.945 360 15661.44 480.92 56993.54 88888.00 2002-12-26 22:59:27.945 360 15660.66 480.68 56993.54 88888.00 2002-12-26 22:59:28.945 360 15660.79 480.92 56993.90 88888.00 2002-12-26 22:59:29.945 360 15661.44 480.80 56993.66 88888.00 2002-12-26 22:59:30.945 360 15660.79 480.80 56993.78 88888.00 2002-12-26 22:59:31.945 360 15660.53 481.05 56993.29 88888.00 2002-12-26 22:59:32.945 360 15661.18 481.54 56993.17 88888.00 2002-12-26 22:59:33.945 360 15660.92 479.93 56993.66 88888.00 2002-12-26 22:59:34.945 360 15660.53 480.43 56994.14 88888.00 2002-12-26 22:59:35.945 360 15661.18 480.68 56993.66 88888.00 2002-12-26 22:59:36.945 360 15661.57 480.06 56993.90 88888.00 2002-12-26 22:59:37.945 360 15661.18 480.55 56993.54 88888.00 2002-12-26 22:59:38.945 360 15662.09 480.68 56993.90 88888.00 2002-12-26 22:59:39.945 360 15661.83 480.68 56993.90 88888.00 2002-12-26 22:59:40.945 360 15662.09 479.81 56994.02 88888.00 2002-12-26 22:59:41.945 360 15662.35 479.81 56993.66 88888.00 2002-12-26 22:59:42.945 360 15661.70 479.31 56993.41 88888.00 2002-12-26 22:59:43.945 360 15661.83 479.93 56993.41 88888.00 2002-12-26 22:59:44.945 360 15661.70 479.93 56994.14 88888.00 2002-12-26 22:59:45.945 360 15661.70 480.18 56993.17 88888.00 2002-12-26 22:59:46.945 360 15661.96 479.56 56993.90 88888.00 2002-12-26 22:59:47.945 360 15661.83 479.44 56993.78 88888.00 2002-12-26 22:59:48.945 360 15660.79 479.44 56993.66 88888.00 2002-12-26 22:59:49.945 360 15661.83 479.56 56993.54 88888.00 2002-12-26 22:59:50.945 360 15661.18 479.19 56993.90 88888.00 2002-12-26 22:59:51.945 360 15661.31 479.07 56993.66 88888.00 2002-12-26 22:59:52.945 360 15661.18 478.94 56993.29 88888.00 2002-12-26 22:59:53.945 360 15661.05 479.19 56994.39 88888.00 2002-12-26 22:59:54.945 360 15661.70 479.31 56993.54 88888.00 2002-12-26 22:59:55.945 360 15661.18 479.56 56994.14 88888.00 2002-12-26 23:00:00.945 360 15660.40 480.06 56993.90 88888.00 2002-12-26 23:00:01.945 360 15659.88 479.07 56993.54 88888.00 2002-12-26 23:00:02.945 360 15659.10 479.31 56993.90 88888.00 2002-12-26 23:00:03.945 360 15659.49 478.94 56993.90 88888.00 2002-12-26 23:00:04.945 360 15658.84 479.31 56994.51 88888.00 2002-12-26 23:00:05.945 360 15660.27 479.07 56994.27 88888.00 2002-12-26 23:00:06.945 360 15659.62 478.94 56993.90 88888.00 2002-12-26 23:00:07.945 360 15659.23 479.56 56993.90 88888.00 2002-12-26 23:00:08.945 360 15659.10 479.31 56993.78 88888.00 2002-12-26 23:00:09.945 360 15659.49 479.31 56994.14 88888.00 2002-12-26 23:00:10.945 360 15659.23 479.19 56993.41 88888.00 2002-12-26 23:00:11.945 360 15658.84 479.44 56994.02 88888.00 2002-12-26 23:00:12.945 360 15658.84 479.31 56993.90 88888.00 2002-12-26 23:00:13.945 360 15658.32 479.69 56994.14 88888.00 2002-12-26 23:00:14.945 360 15659.36 478.94 56993.90 88888.00 2002-12-26 23:00:15.945 360 15659.10 479.44 56994.02 88888.00 2002-12-26 23:00:16.945 360 15658.58 480.31 56994.76 88888.00 2002-12-26 23:00:17.945 360 15658.71 479.81 56993.54 88888.00 2002-12-26 23:00:18.945 360 15659.36 479.07 56994.39 88888.00 2002-12-26 23:00:19.945 360 15658.84 479.44 56994.51 88888.00 2002-12-26 23:00:20.945 360 15658.06 479.44 56994.27 88888.00 2002-12-26 23:00:21.945 360 15658.71 479.69 56994.39 88888.00 2002-12-26 23:00:22.945 360 15658.19 479.69 56994.51 88888.00 2002-12-26 23:00:23.945 360 15658.32 478.94 56994.14 88888.00 2002-12-26 23:00:24.945 360 15657.93 479.93 56994.02 88888.00 2002-12-26 23:00:25.945 360 15657.80 479.69 56994.14 88888.00 2002-12-26 23:00:26.945 360 15658.84 479.31 56994.39 88888.00 2002-12-26 23:00:27.945 360 15658.58 478.32 56993.78 88888.00 2002-12-26 23:00:28.945 360 15658.84 478.69 56993.90 88888.00 2002-12-26 23:00:29.945 360 15658.84 479.07 56994.02 88888.00 2002-12-26 23:00:30.945 360 15657.93 479.31 56993.90 88888.00 2002-12-26 23:00:31.945 360 15658.58 479.44 56994.14 88888.00 2002-12-26 23:00:32.945 360 15658.45 478.69 56993.29 88888.00 2002-12-26 23:00:33.945 360 15658.19 479.81 56994.14 88888.00 2002-12-26 23:00:34.945 360 15657.54 479.56 56993.66 88888.00 2002-12-26 23:00:35.945 360 15657.93 479.31 56993.90 88888.00 2002-12-26 23:00:36.945 360 15658.71 479.44 56994.39 88888.00 2002-12-26 23:00:37.945 360 15659.49 479.07 56994.63 88888.00 2002-12-26 23:00:38.945 360 15658.97 478.45 56994.02 88888.00 2002-12-26 23:00:39.945 360 15658.84 478.45 56993.90 88888.00 2002-12-26 23:00:40.945 360 15659.10 478.94 56994.27 88888.00 2002-12-26 23:00:41.945 360 15658.97 478.82 56993.90 88888.00 2002-12-26 23:00:42.945 360 15659.62 478.45 56993.66 88888.00 2002-12-26 23:00:43.945 360 15659.23 479.19 56994.27 88888.00 2002-12-26 23:00:44.945 360 15658.71 478.20 56994.27 88888.00 2002-12-26 23:00:45.945 360 15659.23 479.07 56994.02 88888.00 2002-12-26 23:00:46.945 360 15659.36 479.07 56994.02 88888.00 2002-12-26 23:00:47.945 360 15659.62 478.82 56994.27 88888.00 2002-12-26 23:00:48.945 360 15659.23 478.69 56994.51 88888.00 2002-12-26 23:00:49.945 360 15659.23 478.82 56994.63 88888.00 2002-12-26 23:00:50.945 360 15659.62 478.94 56994.02 88888.00 2002-12-26 23:00:51.945 360 15659.10 478.82 56994.02 88888.00 2002-12-26 23:00:52.945 360 15659.75 479.07 56993.54 88888.00 2002-12-26 23:00:53.945 360 15659.36 478.20 56993.66 88888.00 2002-12-26 23:00:54.945 360 15659.36 477.83 56994.63 88888.00 2002-12-26 23:00:55.945 360 15659.23 477.83 56994.76 88888.00 2002-12-26 23:00:56.945 360 15659.10 478.20 56994.76 88888.00 2002-12-26 23:00:57.945 360 15659.75 478.08 56993.90 88888.00 2002-12-26 23:00:58.945 360 15659.36 478.57 56994.63 88888.00 2002-12-26 23:00:59.945 360 15659.75 477.95 56994.27 88888.00 2002-12-26 23:01:00.945 360 15659.62 478.45 56993.90 88888.00 2002-12-26 23:01:01.945 360 15659.75 478.69 56994.63 88888.00 2002-12-26 23:01:02.945 360 15659.88 478.94 56994.51 88888.00 2002-12-26 23:01:03.945 360 15660.40 478.82 56994.14 88888.00 2002-12-26 23:01:04.945 360 15660.01 479.19 56994.51 88888.00 2002-12-26 23:01:05.945 360 15660.40 478.32 56994.63 88888.00 2002-12-26 23:01:06.945 360 15659.62 478.69 56994.39 88888.00 2002-12-26 23:01:07.945 360 15659.75 478.69 56994.27 88888.00 2002-12-26 23:01:08.945 360 15660.01 478.20 56993.90 88888.00 2002-12-26 23:01:09.945 360 15659.62 478.32 56994.27 88888.00 2002-12-26 23:01:10.945 360 15659.23 478.82 56993.78 88888.00 2002-12-26 23:01:11.945 360 15659.88 477.95 56993.90 88888.00 2002-12-26 23:01:12.945 360 15660.01 478.45 56994.39 88888.00 2002-12-26 23:01:13.945 360 15660.14 478.45 56994.27 88888.00 2002-12-26 23:01:14.945 360 15660.40 477.95 56994.51 88888.00 2002-12-26 23:01:15.945 360 15660.01 478.32 56994.51 88888.00 2002-12-26 23:01:16.945 360 15659.75 478.08 56994.63 88888.00 2002-12-26 23:01:17.945 360 15659.88 477.83 56995.12 88888.00 2002-12-26 23:01:18.945 360 15660.01 477.83 56994.51 88888.00 2002-12-26 23:01:19.945 360 15659.62 478.08 56995.25 88888.00 2002-12-26 23:01:20.945 360 15660.14 478.20 56994.88 88888.00 2002-12-26 23:01:21.945 360 15660.14 478.20 56995.12 88888.00 2002-12-26 23:01:22.945 360 15659.62 478.08 56995.25 88888.00 2002-12-26 23:01:23.945 360 15659.88 478.08 56994.76 88888.00 2002-12-26 23:01:24.945 360 15659.49 478.20 56995.12 88888.00 2002-12-26 23:01:25.945 360 15660.14 477.95 56994.39 88888.00 2002-12-26 23:01:26.945 360 15660.14 478.32 56994.88 88888.00 2002-12-26 23:01:27.945 360 15660.14 477.70 56995.00 88888.00 2002-12-26 23:01:28.945 360 15659.88 477.58 56994.63 88888.00 2002-12-26 23:01:29.945 360 15659.88 478.32 56994.39 88888.00 2002-12-26 23:01:30.945 360 15660.01 478.57 56995.25 88888.00 2002-12-26 23:01:31.945 360 15659.88 478.45 56995.61 88888.00 2002-12-26 23:01:32.945 360 15660.27 478.69 56995.61 88888.00 2002-12-26 23:01:33.945 360 15660.40 478.69 56995.37 88888.00 2002-12-26 23:01:34.945 360 15660.01 478.20 56995.49 88888.00 2002-12-26 23:01:35.945 360 15659.75 479.31 56995.73 88888.00 2002-12-26 23:01:36.945 360 15660.14 478.69 56995.25 88888.00 2002-12-26 23:01:37.945 360 15660.14 479.07 56995.37 88888.00 2002-12-26 23:01:38.945 360 15659.62 478.82 56995.00 88888.00 2002-12-26 23:01:39.945 360 15660.01 479.19 56995.98 88888.00 2002-12-26 23:01:40.945 360 15660.14 479.69 56995.37 88888.00 2002-12-26 23:01:41.945 360 15660.40 479.07 56995.86 88888.00 2002-12-26 23:01:42.945 360 15660.01 479.44 56995.00 88888.00 2002-12-26 23:01:43.945 360 15660.40 480.18 56995.86 88888.00 2002-12-26 23:01:44.945 360 15660.01 479.44 56996.10 88888.00 2002-12-26 23:01:45.945 360 15659.10 480.18 56996.22 88888.00 2002-12-26 23:01:46.945 360 15660.01 479.56 56995.37 88888.00 2002-12-26 23:01:47.945 360 15659.49 479.56 56995.73 88888.00 2002-12-26 23:01:48.945 360 15660.01 479.31 56995.25 88888.00 2002-12-26 23:01:49.945 360 15659.75 480.06 56995.25 88888.00 2002-12-26 23:01:50.945 360 15660.01 479.44 56995.73 88888.00 2002-12-26 23:01:51.945 360 15660.01 479.31 56995.73 88888.00 2002-12-26 23:01:52.945 360 15659.75 479.44 56995.37 88888.00 2002-12-26 23:01:53.945 360 15660.40 479.31 56995.73 88888.00 2002-12-26 23:01:54.945 360 15660.14 479.56 56996.10 88888.00 2002-12-26 23:01:55.945 360 15659.88 479.07 56995.37 88888.00 2002-12-26 23:01:56.945 360 15660.40 479.44 56996.22 88888.00 2002-12-26 23:01:57.945 360 15660.14 480.18 56995.98 88888.00 2002-12-26 23:01:58.945 360 15660.14 479.44 56996.47 88888.00 2002-12-26 23:01:59.945 360 15659.75 479.44 56996.22 88888.00 2002-12-26 23:02:00.945 360 15660.27 479.56 56996.59 88888.00 2002-12-26 23:02:01.945 360 15660.01 480.80 56996.71 88888.00 2002-12-26 23:02:02.945 360 15659.23 480.68 56996.34 88888.00 2002-12-26 23:02:03.945 360 15659.10 479.81 56996.10 88888.00 2002-12-26 23:02:04.945 360 15659.49 480.31 56995.73 88888.00 2002-12-26 23:02:05.945 360 15659.23 481.05 56996.59 88888.00 2002-12-26 23:02:06.945 360 15659.10 480.80 56996.22 88888.00 2002-12-26 23:02:07.945 360 15658.84 480.31 56995.73 88888.00 2002-12-26 23:02:08.945 360 15658.84 480.68 56996.22 88888.00 2002-12-26 23:02:09.945 360 15658.97 480.80 56996.34 88888.00 2002-12-26 23:02:10.945 360 15658.84 480.55 56995.73 88888.00 2002-12-26 23:02:11.945 360 15658.71 481.05 56996.10 88888.00 2002-12-26 23:02:12.945 360 15658.97 480.55 56996.22 88888.00 2002-12-26 23:02:13.945 360 15658.19 481.05 56996.47 88888.00 2002-12-26 23:02:14.945 360 15658.32 481.42 56996.34 88888.00 2002-12-26 23:02:15.945 360 15658.06 480.55 56996.71 88888.00 2002-12-26 23:02:16.945 360 15657.80 481.30 56996.34 88888.00 2002-12-26 23:02:17.945 360 15657.67 481.17 56995.98 88888.00 2002-12-26 23:02:18.945 360 15656.76 480.92 56995.49 88888.00 2002-12-26 23:02:19.945 360 15656.89 481.30 56995.98 88888.00 2002-12-26 23:02:20.945 360 15657.02 481.54 56995.73 88888.00 2002-12-26 23:02:21.945 360 15656.37 482.04 56995.37 88888.00 2002-12-26 23:02:22.945 360 15656.76 481.30 56995.98 88888.00 2002-12-26 23:02:23.945 360 15656.11 481.92 56995.73 88888.00 2002-12-26 23:02:24.945 360 15655.59 482.04 56995.86 88888.00 2002-12-26 23:02:25.945 360 15655.46 481.42 56996.34 88888.00 2002-12-26 23:02:26.945 360 15655.59 481.30 56995.98 88888.00 2002-12-26 23:02:27.945 360 15655.85 481.54 56995.73 88888.00 2002-12-26 23:02:28.945 360 15655.59 482.29 56996.47 88888.00 2002-12-26 23:02:29.945 360 15654.55 482.41 56996.10 88888.00 2002-12-26 23:02:30.945 360 15654.55 482.53 56995.61 88888.00 2002-12-26 23:02:31.945 360 15654.68 482.41 56996.34 88888.00 2002-12-26 23:02:32.945 360 15654.55 482.78 56995.61 88888.00 2002-12-26 23:02:33.945 360 15654.29 482.16 56996.10 88888.00 2002-12-26 23:02:34.945 360 15654.29 482.41 56996.22 88888.00 2002-12-26 23:02:35.945 360 15653.51 481.92 56995.98 88888.00 2002-12-26 23:02:36.945 360 15653.64 481.92 56995.00 88888.00 2002-12-26 23:02:37.945 360 15653.64 482.91 56995.12 88888.00 2002-12-26 23:02:38.945 360 15653.64 482.66 56995.61 88888.00 2002-12-26 23:02:39.945 360 15653.25 482.66 56995.00 88888.00 2002-12-26 23:02:40.945 360 15652.86 483.03 56995.61 88888.00 2002-12-26 23:02:41.945 360 15653.12 482.66 56995.25 88888.00 2002-12-26 23:02:42.945 360 15652.21 482.41 56995.73 88888.00 2002-12-26 23:02:43.945 360 15652.47 483.40 56995.73 88888.00 2002-12-26 23:02:44.945 360 15651.95 482.29 56995.00 88888.00 2002-12-26 23:02:45.945 360 15651.95 483.03 56994.51 88888.00 2002-12-26 23:02:46.945 360 15651.95 482.78 56994.76 88888.00 2002-12-26 23:02:47.945 360 15652.47 483.03 56995.25 88888.00 2002-12-26 23:02:48.945 360 15652.47 483.15 56995.12 88888.00 2002-12-26 23:02:49.945 360 15651.82 482.91 56995.49 88888.00 2002-12-26 23:02:50.945 360 15652.08 482.91 56994.76 88888.00 2002-12-26 23:02:51.945 360 15652.21 482.41 56994.76 88888.00 2002-12-26 23:02:52.945 360 15652.08 481.92 56994.88 88888.00 2002-12-26 23:02:53.945 360 15652.34 481.30 56995.00 88888.00 2002-12-26 23:02:54.945 360 15651.82 481.30 56994.76 88888.00 2002-12-26 23:02:55.945 360 15652.60 480.92 56995.61 88888.00 2002-12-26 23:02:56.945 360 15652.86 481.05 56994.63 88888.00 2002-12-26 23:02:57.945 360 15652.73 481.17 56995.00 88888.00 2002-12-26 23:02:58.945 360 15652.47 480.68 56994.76 88888.00 2002-12-26 23:02:59.945 360 15652.21 480.43 56995.00 88888.00 2002-12-26 23:03:00.945 360 15652.60 480.55 56994.51 88888.00 2002-12-26 23:03:01.945 360 15651.95 480.06 56994.88 88888.00 2002-12-26 23:03:02.945 360 15651.56 480.43 56995.00 88888.00 2002-12-26 23:03:03.945 360 15651.30 480.55 56995.25 88888.00 2002-12-26 23:03:04.945 360 15651.82 480.80 56995.25 88888.00 2002-12-26 23:03:05.945 360 15652.60 480.18 56994.76 88888.00 2002-12-26 23:03:06.945 360 15652.08 480.31 56994.88 88888.00 2002-12-26 23:03:07.945 360 15651.82 480.31 56995.37 88888.00 2002-12-26 23:03:08.945 360 15652.21 480.18 56995.25 88888.00 2002-12-26 23:03:09.945 360 15652.21 479.81 56995.37 88888.00 2002-12-26 23:03:10.945 360 15652.21 480.68 56995.98 88888.00 2002-12-26 23:03:11.945 360 15651.56 479.81 56995.25 88888.00 2002-12-26 23:03:12.945 360 15652.21 479.93 56995.73 88888.00 2002-12-26 23:03:13.945 360 15652.08 480.43 56995.61 88888.00 2002-12-26 23:03:14.945 360 15652.08 479.93 56995.86 88888.00 2002-12-26 23:03:15.945 360 15652.21 480.18 56995.98 88888.00 2002-12-26 23:03:16.945 360 15652.08 480.18 56996.47 88888.00 2002-12-26 23:03:17.945 360 15651.56 480.80 56996.47 88888.00 2002-12-26 23:03:18.945 360 15651.17 480.55 56995.73 88888.00 2002-12-26 23:03:19.945 360 15651.82 479.44 56995.49 88888.00 2002-12-26 23:03:20.945 360 15651.69 480.92 56995.73 88888.00 2002-12-26 23:03:21.945 360 15651.56 480.31 56996.22 88888.00 2002-12-26 23:03:22.945 360 15651.95 479.81 56995.73 88888.00 2002-12-26 23:03:23.945 360 15651.95 480.18 56995.98 88888.00 2002-12-26 23:03:24.945 360 15652.08 480.55 56995.73 88888.00 2002-12-26 23:03:25.945 360 15651.43 479.81 56995.98 88888.00 2002-12-26 23:03:26.945 360 15651.30 479.93 56995.98 88888.00 2002-12-26 23:03:27.945 360 15651.30 479.56 56996.10 88888.00 2002-12-26 23:03:28.945 360 15651.56 480.18 56996.47 88888.00 2002-12-26 23:03:29.945 360 15651.17 479.56 56995.86 88888.00 2002-12-26 23:03:30.945 360 15652.08 479.81 56996.22 88888.00 2002-12-26 23:03:31.945 360 15651.43 479.19 56995.98 88888.00 2002-12-26 23:03:32.945 360 15651.30 479.19 56995.73 88888.00 2002-12-26 23:03:33.945 360 15651.30 479.81 56995.73 88888.00 2002-12-26 23:03:34.945 360 15650.78 479.44 56996.10 88888.00 2002-12-26 23:03:35.945 360 15650.13 479.31 56996.84 88888.00 2002-12-26 23:03:36.945 360 15650.13 480.06 56996.22 88888.00 2002-12-26 23:03:37.945 360 15650.52 479.81 56996.71 88888.00 2002-12-26 23:03:38.945 360 15649.87 479.93 56996.47 88888.00 2002-12-26 23:03:39.945 360 15649.61 480.18 56996.10 88888.00 2002-12-26 23:03:40.945 360 15648.96 481.05 56995.98 88888.00 2002-12-26 23:03:41.945 360 15648.96 480.55 56996.47 88888.00 2002-12-26 23:03:42.945 360 15649.22 480.80 56996.10 88888.00 2002-12-26 23:03:43.945 360 15648.31 481.30 56996.47 88888.00 2002-12-26 23:03:44.945 360 15649.09 481.17 56996.34 88888.00 2002-12-26 23:03:45.945 360 15649.48 482.04 56996.84 88888.00 2002-12-26 23:03:46.945 360 15648.05 481.67 56996.10 88888.00 2002-12-26 23:03:47.945 360 15648.96 482.16 56996.34 88888.00 2002-12-26 23:03:48.945 360 15648.31 482.41 56996.47 88888.00 2002-12-26 23:03:49.945 360 15648.44 482.04 56995.86 88888.00 2002-12-26 23:03:50.945 360 15648.31 481.92 56995.86 88888.00 2002-12-26 23:03:51.945 360 15648.57 482.16 56995.73 88888.00 2002-12-26 23:03:52.945 360 15648.31 482.41 56996.84 88888.00 2002-12-26 23:03:53.945 360 15648.18 482.04 56995.73 88888.00 2002-12-26 23:03:54.945 360 15647.92 482.66 56996.34 88888.00 2002-12-26 23:03:55.945 360 15647.92 482.29 56996.47 88888.00 2002-12-26 23:03:56.945 360 15648.05 482.78 56996.34 88888.00 2002-12-26 23:03:57.945 360 15647.67 483.77 56997.08 88888.00 2002-12-26 23:03:58.945 360 15648.31 482.66 56996.22 88888.00 2002-12-26 23:03:59.945 360 15647.41 483.03 56996.47 88888.00 2002-12-26 23:04:00.945 360 15647.14 482.91 56996.96 88888.00 2002-12-26 23:04:01.945 360 15647.28 483.28 56997.20 88888.00 2002-12-26 23:04:02.945 360 15646.88 483.28 56996.84 88888.00 2002-12-26 23:04:03.945 360 15647.28 483.03 56996.71 88888.00 2002-12-26 23:04:04.945 360 15647.28 483.28 56996.47 88888.00 2002-12-26 23:04:05.945 360 15647.41 483.28 56996.10 88888.00 2002-12-26 23:04:06.945 360 15647.28 482.91 56996.22 88888.00 2002-12-26 23:04:07.945 360 15647.28 483.65 56996.47 88888.00 2002-12-26 23:04:08.945 360 15647.41 483.77 56996.47 88888.00 2002-12-26 23:04:09.945 360 15647.14 483.77 56996.71 88888.00 2002-12-26 23:04:10.945 360 15647.28 483.65 56997.32 88888.00 2002-12-26 23:04:11.945 360 15647.41 484.27 56996.59 88888.00 2002-12-26 23:04:12.945 360 15647.01 483.40 56996.34 88888.00 2002-12-26 23:04:13.945 360 15647.67 484.89 56996.96 88888.00 2002-12-26 23:04:14.945 360 15647.92 484.27 56996.96 88888.00 2002-12-26 23:04:15.945 360 15648.57 483.77 56997.20 88888.00 2002-12-26 23:04:16.945 360 15647.54 484.39 56996.71 88888.00 2002-12-26 23:04:17.945 360 15648.31 483.90 56996.84 88888.00 2002-12-26 23:04:18.945 360 15648.31 484.39 56996.71 88888.00 2002-12-26 23:04:19.945 360 15647.92 484.02 56996.96 88888.00 2002-12-26 23:04:20.945 360 15648.31 484.27 56996.59 88888.00 2002-12-26 23:04:21.945 360 15647.79 485.38 56996.59 88888.00 2002-12-26 23:04:22.945 360 15647.67 484.39 56996.59 88888.00 2002-12-26 23:04:23.945 360 15648.70 484.39 56996.96 88888.00 2002-12-26 23:04:24.945 360 15647.79 484.52 56996.96 88888.00 2002-12-26 23:04:25.945 360 15648.57 484.52 56997.20 88888.00 2002-12-26 23:04:26.945 360 15647.79 484.27 56996.96 88888.00 2002-12-26 23:04:27.945 360 15648.18 484.14 56997.20 88888.00 2002-12-26 23:04:28.945 360 15648.05 484.39 56996.71 88888.00 2002-12-26 23:04:29.945 360 15648.70 483.77 56997.45 88888.00 2002-12-26 23:04:30.945 360 15648.83 484.14 56997.20 88888.00 2002-12-26 23:04:31.945 360 15648.70 484.27 56997.69 88888.00 2002-12-26 23:04:32.945 360 15648.44 484.14 56996.96 88888.00 2002-12-26 23:04:33.945 360 15649.09 484.89 56996.71 88888.00 2002-12-26 23:04:34.945 360 15648.44 484.39 56997.57 88888.00 2002-12-26 23:04:35.945 360 15649.48 484.76 56997.45 88888.00 2002-12-26 23:04:36.945 360 15649.09 484.14 56997.81 88888.00 2002-12-26 23:04:37.945 360 15649.48 484.27 56996.84 88888.00 2002-12-26 23:04:38.945 360 15648.83 483.65 56997.93 88888.00 2002-12-26 23:04:39.945 360 15649.48 484.64 56997.32 88888.00 2002-12-26 23:04:40.945 360 15650.00 483.65 56997.93 88888.00 2002-12-26 23:04:41.945 360 15650.26 483.53 56997.57 88888.00 2002-12-26 23:04:42.945 360 15650.00 483.65 56997.93 88888.00 2002-12-26 23:04:43.945 360 15649.87 483.40 56998.18 88888.00 2002-12-26 23:04:44.945 360 15648.96 483.77 56998.43 88888.00 2002-12-26 23:04:45.945 360 15649.35 483.90 56997.81 88888.00 2002-12-26 23:04:46.945 360 15649.61 484.27 56997.93 88888.00 2002-12-26 23:04:47.945 360 15649.61 483.90 56997.93 88888.00 2002-12-26 23:04:48.945 360 15649.35 483.77 56997.93 88888.00 2002-12-26 23:04:49.945 360 15650.00 483.53 56998.55 88888.00 2002-12-26 23:04:50.945 360 15650.26 483.40 56998.67 88888.00 2002-12-26 23:04:51.945 360 15650.78 483.15 56998.43 88888.00 2002-12-26 23:04:52.945 360 15650.78 483.90 56998.91 88888.00 2002-12-26 23:04:53.945 360 15651.17 483.40 56998.55 88888.00 2002-12-26 23:04:54.945 360 15651.04 483.28 56998.91 88888.00 2002-12-26 23:04:55.945 360 15650.52 483.28 56998.91 88888.00 2002-12-26 23:04:56.945 360 15650.52 483.77 56998.55 88888.00 2002-12-26 23:04:57.945 360 15651.43 483.15 56998.55 88888.00 2002-12-26 23:04:58.945 360 15651.56 484.14 56998.91 88888.00 2002-12-26 23:04:59.945 360 15651.43 483.28 56999.04 88888.00 2002-12-26 23:05:00.945 360 15651.30 482.91 56998.67 88888.00 2002-12-26 23:05:01.945 360 15650.78 483.40 56999.16 88888.00 2002-12-26 23:05:02.945 360 15650.78 483.77 56999.77 88888.00 2002-12-26 23:05:03.945 360 15651.04 483.40 56998.79 88888.00 2002-12-26 23:05:04.945 360 15650.52 482.91 56999.40 88888.00 2002-12-26 23:05:05.945 360 15650.13 483.03 56999.16 88888.00 2002-12-26 23:05:06.945 360 15650.65 482.66 56999.04 88888.00 2002-12-26 23:05:07.945 360 15650.65 482.91 56999.77 88888.00 2002-12-26 23:05:08.945 360 15651.04 482.78 56999.28 88888.00 2002-12-26 23:05:09.945 360 15649.61 482.78 56999.28 88888.00 2002-12-26 23:05:10.945 360 15650.52 483.28 56999.40 88888.00 2002-12-26 23:05:11.945 360 15650.13 483.40 56999.28 88888.00 2002-12-26 23:05:12.945 360 15650.78 483.03 56999.28 88888.00 2002-12-26 23:05:13.945 360 15650.39 483.03 57000.14 88888.00 2002-12-26 23:05:14.945 360 15650.26 482.91 56999.77 88888.00 2002-12-26 23:05:15.945 360 15650.91 482.16 56999.16 88888.00 2002-12-26 23:05:16.945 360 15649.61 482.78 57000.01 88888.00 2002-12-26 23:05:17.945 360 15649.87 482.41 56999.28 88888.00 2002-12-26 23:05:18.945 360 15649.61 482.29 57000.14 88888.00 2002-12-26 23:05:19.945 360 15650.26 481.92 56999.89 88888.00 2002-12-26 23:05:20.945 360 15650.39 482.53 56999.89 88888.00 2002-12-26 23:05:21.945 360 15650.39 481.79 57000.38 88888.00 2002-12-26 23:05:22.945 360 15650.39 482.29 56999.52 88888.00 2002-12-26 23:05:23.945 360 15650.52 482.29 57000.01 88888.00 2002-12-26 23:05:24.945 360 15651.30 481.54 57000.26 88888.00 2002-12-26 23:05:25.945 360 15651.17 482.16 56999.89 88888.00 2002-12-26 23:05:26.945 360 15650.78 482.29 56999.77 88888.00 2002-12-26 23:05:27.945 360 15650.91 482.04 57000.14 88888.00 2002-12-26 23:05:28.945 360 15651.17 481.42 57000.26 88888.00 2002-12-26 23:05:29.945 360 15650.65 481.54 57000.99 88888.00 2002-12-26 23:05:30.945 360 15650.52 482.16 57000.14 88888.00 2002-12-26 23:05:31.945 360 15651.69 481.79 57000.26 88888.00 2002-12-26 23:05:32.945 360 15651.17 481.42 57000.26 88888.00 2002-12-26 23:05:33.945 360 15651.04 481.67 57000.14 88888.00 2002-12-26 23:05:34.945 360 15651.04 481.54 57000.50 88888.00 2002-12-26 23:05:35.945 360 15650.78 482.29 56999.40 88888.00 2002-12-26 23:05:36.945 360 15651.43 482.04 57000.62 88888.00 2002-12-26 23:05:37.945 360 15650.39 482.66 57000.38 88888.00 2002-12-26 23:05:38.945 360 15651.04 482.53 57000.26 88888.00 2002-12-26 23:05:39.945 360 15651.30 482.16 57000.26 88888.00 2002-12-26 23:05:40.945 360 15650.39 481.92 57000.62 88888.00 2002-12-26 23:05:41.945 360 15650.52 482.53 57000.14 88888.00 2002-12-26 23:05:42.945 360 15650.78 482.04 57000.62 88888.00 2002-12-26 23:05:43.945 360 15650.52 482.78 57000.50 88888.00 2002-12-26 23:05:44.945 360 15650.26 482.41 56999.89 88888.00 2002-12-26 23:05:45.945 360 15650.13 482.53 57000.14 88888.00 2002-12-26 23:05:46.945 360 15650.26 482.91 57000.38 88888.00 2002-12-26 23:05:47.945 360 15650.26 482.41 57000.26 88888.00 2002-12-26 23:05:48.945 360 15650.52 482.41 57000.50 88888.00 2002-12-26 23:05:49.945 360 15650.52 482.91 57000.75 88888.00 2002-12-26 23:05:50.945 360 15649.87 482.78 56999.89 88888.00 2002-12-26 23:05:51.945 360 15650.00 482.66 57000.50 88888.00 2002-12-26 23:05:52.945 360 15649.74 482.78 57000.01 88888.00 2002-12-26 23:05:53.945 360 15649.87 482.66 56999.65 88888.00 2002-12-26 23:05:54.945 360 15650.13 482.29 57000.01 88888.00 2002-12-26 23:05:55.945 360 15650.00 482.29 57000.26 88888.00 2002-12-26 23:05:56.945 360 15650.26 483.03 57000.26 88888.00 2002-12-26 23:05:57.945 360 15650.52 483.03 57000.01 88888.00 2002-12-26 23:05:58.945 360 15650.13 481.92 57000.50 88888.00 2002-12-26 23:05:59.945 360 15650.13 482.53 57000.38 88888.00 2002-12-26 23:06:00.945 360 15650.39 483.40 56999.77 88888.00 2002-12-26 23:06:01.945 360 15650.52 482.41 57000.50 88888.00 2002-12-26 23:06:02.945 360 15650.78 482.29 56999.40 88888.00 2002-12-26 23:06:03.945 360 15650.13 482.78 56999.77 88888.00 2002-12-26 23:06:04.945 360 15650.52 482.66 57000.38 88888.00 2002-12-26 23:06:05.945 360 15650.78 482.78 56999.65 88888.00 2002-12-26 23:06:06.945 360 15650.91 482.91 56999.28 88888.00 2002-12-26 23:06:07.945 360 15651.04 482.41 56999.52 88888.00 2002-12-26 23:06:08.945 360 15651.17 483.03 56999.52 88888.00 2002-12-26 23:06:09.945 360 15651.04 482.53 56999.65 88888.00 2002-12-26 23:06:10.945 360 15650.91 482.78 56999.52 88888.00 2002-12-26 23:06:11.945 360 15651.30 482.91 56999.89 88888.00 2002-12-26 23:06:12.945 360 15651.17 481.79 57000.26 88888.00 2002-12-26 23:06:13.945 360 15651.43 482.41 56999.28 88888.00 2002-12-26 23:06:14.945 360 15651.69 482.91 56999.40 88888.00 2002-12-26 23:06:15.945 360 15651.95 481.92 56999.28 88888.00 2002-12-26 23:06:16.945 360 15651.82 482.78 56999.04 88888.00 2002-12-26 23:06:17.945 360 15651.43 482.66 56999.89 88888.00 2002-12-26 23:06:18.945 360 15651.69 482.78 56999.65 88888.00 2002-12-26 23:06:19.945 360 15651.82 482.66 56999.16 88888.00 2002-12-26 23:06:20.945 360 15651.82 481.79 56999.28 88888.00 2002-12-26 23:06:21.945 360 15651.17 482.53 56999.89 88888.00 2002-12-26 23:06:22.945 360 15651.30 482.16 56999.52 88888.00 2002-12-26 23:06:23.945 360 15651.04 482.41 56999.89 88888.00 2002-12-26 23:06:24.945 360 15651.17 482.66 56999.77 88888.00 2002-12-26 23:06:25.945 360 15651.69 482.16 56999.65 88888.00 2002-12-26 23:06:26.945 360 15651.95 482.29 57000.14 88888.00 2002-12-26 23:06:27.945 360 15651.82 481.54 56999.28 88888.00 2002-12-26 23:06:28.945 360 15651.82 481.79 56999.65 88888.00 2002-12-26 23:06:29.945 360 15651.82 482.04 56999.65 88888.00 2002-12-26 23:06:30.945 360 15651.69 482.16 57000.14 88888.00 2002-12-26 23:06:31.945 360 15652.47 481.67 56999.89 88888.00 2002-12-26 23:06:32.945 360 15652.08 481.92 56999.77 88888.00 2002-12-26 23:06:33.945 360 15651.56 481.67 56999.77 88888.00 2002-12-26 23:06:34.945 360 15652.34 481.17 56999.40 88888.00 2002-12-26 23:06:35.945 360 15652.47 480.92 56999.65 88888.00 2002-12-26 23:06:36.945 360 15651.95 481.54 56999.89 88888.00 2002-12-26 23:06:37.945 360 15651.30 481.54 56999.77 88888.00 2002-12-26 23:06:38.945 360 15652.47 480.80 57000.01 88888.00 2002-12-26 23:06:39.945 360 15652.21 481.79 56999.89 88888.00 2002-12-26 23:06:40.945 360 15651.69 481.30 57000.14 88888.00 2002-12-26 23:06:41.945 360 15651.04 481.17 56999.40 88888.00 2002-12-26 23:06:42.945 360 15651.30 481.54 56999.52 88888.00 2002-12-26 23:06:43.945 360 15652.08 480.80 56999.52 88888.00 2002-12-26 23:06:44.945 360 15651.69 480.68 56999.89 88888.00 2002-12-26 23:06:45.945 360 15652.60 481.30 57000.14 88888.00 2002-12-26 23:06:46.945 360 15651.82 480.55 56999.77 88888.00 2002-12-26 23:06:47.945 360 15652.60 480.92 57000.14 88888.00 2002-12-26 23:06:48.945 360 15652.08 480.68 56999.40 88888.00 2002-12-26 23:06:49.945 360 15652.99 480.80 56999.52 88888.00 2002-12-26 23:06:50.945 360 15652.60 480.31 56999.65 88888.00 2002-12-26 23:06:51.945 360 15652.60 481.05 57000.01 88888.00 2002-12-26 23:06:52.945 360 15652.60 480.92 56999.52 88888.00 2002-12-26 23:06:53.945 360 15652.99 481.42 56999.16 88888.00 2002-12-26 23:06:54.945 360 15652.99 481.05 56999.89 88888.00 2002-12-26 23:06:55.945 360 15652.47 481.05 57000.14 88888.00 2002-12-26 23:06:56.945 360 15653.51 480.80 56999.77 88888.00 2002-12-26 23:06:57.945 360 15652.86 481.05 57000.38 88888.00 2002-12-26 23:06:58.945 360 15652.99 481.54 57000.01 88888.00 2002-12-26 23:06:59.945 360 15653.64 481.42 56999.52 88888.00 2002-12-26 23:07:00.945 360 15653.90 481.54 57000.14 88888.00 2002-12-26 23:07:01.945 360 15653.64 481.92 56999.52 88888.00 2002-12-26 23:07:02.945 360 15653.12 481.79 56999.65 88888.00 2002-12-26 23:07:03.945 360 15653.64 480.92 57000.01 88888.00 2002-12-26 23:07:04.945 360 15653.90 481.17 56999.65 88888.00 2002-12-26 23:07:05.945 360 15654.03 480.92 56999.28 88888.00 2002-12-26 23:07:06.945 360 15653.77 481.54 56999.52 88888.00 2002-12-26 23:07:07.945 360 15653.64 480.80 57000.26 88888.00 2002-12-26 23:07:08.945 360 15653.77 481.05 57000.01 88888.00 2002-12-26 23:07:09.945 360 15653.64 480.92 56999.16 88888.00 2002-12-26 23:07:10.945 360 15653.90 480.55 57000.14 88888.00 2002-12-26 23:07:11.945 360 15654.03 480.80 56999.89 88888.00 2002-12-26 23:07:12.945 360 15654.03 480.92 57000.01 88888.00 2002-12-26 23:07:13.945 360 15654.16 480.80 56999.77 88888.00 2002-12-26 23:07:14.945 360 15653.77 480.92 57000.62 88888.00 2002-12-26 23:07:15.945 360 15654.03 480.55 57000.62 88888.00 2002-12-26 23:07:16.945 360 15653.90 481.17 56999.89 88888.00 2002-12-26 23:07:17.945 360 15653.77 481.17 57000.14 88888.00 2002-12-26 23:07:18.945 360 15653.90 480.68 57000.01 88888.00 2002-12-26 23:07:19.945 360 15654.03 480.92 57000.38 88888.00 2002-12-26 23:07:20.945 360 15654.81 480.55 57000.62 88888.00 2002-12-26 23:07:21.945 360 15654.55 481.30 57000.01 88888.00 2002-12-26 23:07:22.945 360 15654.16 481.05 57000.62 88888.00 2002-12-26 23:07:23.945 360 15654.55 480.80 57000.14 88888.00 2002-12-26 23:07:24.945 360 15654.68 481.30 57000.14 88888.00 2002-12-26 23:07:25.945 360 15654.55 481.42 57000.38 88888.00 2002-12-26 23:07:26.945 360 15654.68 480.68 57000.26 88888.00 2002-12-26 23:07:27.945 360 15654.42 481.05 56999.89 88888.00 2002-12-26 23:07:28.945 360 15655.33 480.43 57000.26 88888.00 2002-12-26 23:07:29.945 360 15655.46 480.92 57000.62 88888.00 2002-12-26 23:07:30.945 360 15655.33 481.17 56999.52 88888.00 2002-12-26 23:07:31.945 360 15655.98 481.30 57000.99 88888.00 2002-12-26 23:07:32.945 360 15656.11 480.92 57000.87 88888.00 2002-12-26 23:07:33.945 360 15656.11 481.67 57000.50 88888.00 2002-12-26 23:07:34.945 360 15655.20 480.80 57000.75 88888.00 2002-12-26 23:07:35.945 360 15655.59 481.30 57000.62 88888.00 2002-12-26 23:07:36.945 360 15655.98 480.31 57001.11 88888.00 2002-12-26 23:07:37.945 360 15656.37 481.05 57000.14 88888.00 2002-12-26 23:07:38.945 360 15656.63 481.05 57000.50 88888.00 2002-12-26 23:07:39.945 360 15656.11 480.68 57000.62 88888.00 2002-12-26 23:07:40.945 360 15656.50 481.05 57000.50 88888.00 2002-12-26 23:07:41.945 360 15656.76 480.55 57000.75 88888.00 2002-12-26 23:07:42.945 360 15656.37 480.80 57000.87 88888.00 2002-12-26 23:07:43.945 360 15656.24 480.43 57000.14 88888.00 2002-12-26 23:07:44.945 360 15655.98 480.43 57000.38 88888.00 2002-12-26 23:07:45.945 360 15656.50 479.56 57000.87 88888.00 2002-12-26 23:07:46.945 360 15655.72 480.55 57000.87 88888.00 2002-12-26 23:07:47.945 360 15656.11 479.81 57001.48 88888.00 2002-12-26 23:07:48.945 360 15655.98 480.43 57000.75 88888.00 2002-12-26 23:07:49.945 360 15656.50 479.93 57001.11 88888.00 2002-12-26 23:07:50.945 360 15655.98 480.18 57001.11 88888.00 2002-12-26 23:07:51.945 360 15656.37 480.43 57001.23 88888.00 2002-12-26 23:07:52.945 360 15655.72 479.93 57001.23 88888.00 2002-12-26 23:07:53.945 360 15657.02 480.80 57001.48 88888.00 2002-12-26 23:07:54.945 360 15656.11 478.94 57000.99 88888.00 2002-12-26 23:07:55.945 360 15656.37 479.31 57001.23 88888.00 2002-12-26 23:07:56.945 360 15656.37 479.81 57001.23 88888.00 2002-12-26 23:07:57.945 360 15657.28 479.31 57001.23 88888.00 2002-12-26 23:07:58.945 360 15656.76 479.81 57001.60 88888.00 2002-12-26 23:07:59.945 360 15656.89 479.19 57001.73 88888.00 2002-12-26 23:08:00.945 360 15657.54 478.94 57001.85 88888.00 2002-12-26 23:08:01.945 360 15656.76 478.94 57001.60 88888.00 2002-12-26 23:08:02.945 360 15656.89 479.44 57001.48 88888.00 2002-12-26 23:08:03.945 360 15656.63 478.82 57001.85 88888.00 2002-12-26 23:08:04.945 360 15657.67 478.20 57001.60 88888.00 2002-12-26 23:08:05.945 360 15657.02 478.57 57001.97 88888.00 2002-12-26 23:08:06.945 360 15657.41 479.31 57002.58 88888.00 2002-12-26 23:08:07.945 360 15657.28 478.57 57002.34 88888.00 2002-12-26 23:08:08.945 360 15657.54 478.45 57002.46 88888.00 2002-12-26 23:08:09.945 360 15657.80 478.45 57001.73 88888.00 2002-12-26 23:08:10.945 360 15657.41 478.94 57001.97 88888.00 2002-12-26 23:08:11.945 360 15657.41 478.69 57002.46 88888.00 2002-12-26 23:08:12.945 360 15657.54 479.07 57002.21 88888.00 2002-12-26 23:08:13.945 360 15657.15 479.07 57002.21 88888.00 2002-12-26 23:08:14.945 360 15656.89 478.57 57002.82 88888.00 2002-12-26 23:08:15.945 360 15657.54 478.69 57002.58 88888.00 2002-12-26 23:08:16.945 360 15658.06 478.69 57002.58 88888.00 2002-12-26 23:08:17.945 360 15657.93 479.44 57002.95 88888.00 2002-12-26 23:08:18.945 360 15657.93 478.32 57003.07 88888.00 2002-12-26 23:08:19.945 360 15657.80 478.32 57002.95 88888.00 2002-12-26 23:08:20.945 360 15658.19 478.32 57003.19 88888.00 2002-12-26 23:08:21.945 360 15657.93 478.08 57002.34 88888.00 2002-12-26 23:08:22.945 360 15657.80 477.95 57003.07 88888.00 2002-12-26 23:08:23.945 360 15658.19 477.83 57002.95 88888.00 2002-12-26 23:08:24.945 360 15658.45 477.95 57003.44 88888.00 2002-12-26 23:08:25.945 360 15657.80 477.83 57003.44 88888.00 2002-12-26 23:08:26.945 360 15659.10 477.95 57003.32 88888.00 2002-12-26 23:08:27.945 360 15658.32 478.20 57003.68 88888.00 2002-12-26 23:08:28.945 360 15658.58 478.20 57003.80 88888.00 2002-12-26 23:08:29.945 360 15658.84 477.08 57003.32 88888.00 2002-12-26 23:08:30.945 360 15658.58 477.08 57003.07 88888.00 2002-12-26 23:08:31.945 360 15658.45 477.33 57003.44 88888.00 2002-12-26 23:08:32.945 360 15658.84 477.70 57003.80 88888.00 2002-12-26 23:08:33.945 360 15658.84 477.33 57003.68 88888.00 2002-12-26 23:08:34.945 360 15658.97 477.70 57003.56 88888.00 2002-12-26 23:08:35.945 360 15658.32 477.33 57004.78 88888.00 2002-12-26 23:08:36.945 360 15658.84 477.46 57003.93 88888.00 2002-12-26 23:08:37.945 360 15659.10 476.22 57004.66 88888.00 2002-12-26 23:08:38.945 360 15659.49 476.84 57005.15 88888.00 2002-12-26 23:08:39.945 360 15658.58 476.71 57004.29 88888.00 2002-12-26 23:08:40.945 360 15658.58 476.22 57004.66 88888.00 2002-12-26 23:08:41.945 360 15658.84 476.34 57005.39 88888.00 2002-12-26 23:08:42.945 360 15658.32 475.60 57005.39 88888.00 2002-12-26 23:08:43.945 360 15659.36 476.09 57005.39 88888.00 2002-12-26 23:08:44.945 360 15659.88 475.85 57005.15 88888.00 2002-12-26 23:08:45.945 360 15659.49 475.97 57006.25 88888.00 2002-12-26 23:08:46.945 360 15659.23 475.47 57005.52 88888.00 2002-12-26 23:08:47.945 360 15659.49 475.35 57005.39 88888.00 2002-12-26 23:08:48.945 360 15659.88 474.73 57005.15 88888.00 2002-12-26 23:08:49.945 360 15660.27 475.72 57005.64 88888.00 2002-12-26 23:08:50.945 360 15659.62 475.23 57005.64 88888.00 2002-12-26 23:08:51.945 360 15659.49 474.98 57006.00 88888.00 2002-12-26 23:08:52.945 360 15659.49 474.61 57005.76 88888.00 2002-12-26 23:08:53.945 360 15660.40 474.73 57005.76 88888.00 2002-12-26 23:08:54.945 360 15660.53 474.61 57006.98 88888.00 2002-12-26 23:08:55.945 360 15660.40 474.73 57006.25 88888.00 2002-12-26 23:08:56.945 360 15659.88 473.99 57006.12 88888.00 2002-12-26 23:08:57.945 360 15659.49 473.86 57006.37 88888.00 2002-12-26 23:08:58.945 360 15659.88 473.86 57006.12 88888.00 2002-12-26 23:08:59.945 360 15660.53 473.62 57006.86 88888.00 2002-12-26 23:09:00.945 360 15660.53 473.62 57007.11 88888.00 2002-12-26 23:09:01.945 360 15660.40 473.37 57007.35 88888.00 2002-12-26 23:09:02.945 360 15660.92 473.37 57006.62 88888.00 2002-12-26 23:09:03.945 360 15659.88 472.87 57007.11 88888.00 2002-12-26 23:09:04.945 360 15660.40 473.00 57007.84 88888.00 2002-12-26 23:09:05.945 360 15661.05 472.75 57007.96 88888.00 2002-12-26 23:09:06.945 360 15660.92 472.63 57007.47 88888.00 2002-12-26 23:09:07.945 360 15660.53 473.00 57007.47 88888.00 2002-12-26 23:09:08.945 360 15660.40 472.38 57008.21 88888.00 2002-12-26 23:09:09.945 360 15660.66 472.75 57007.84 88888.00 2002-12-26 23:09:10.945 360 15660.01 472.38 57007.71 88888.00 2002-12-26 23:09:11.945 360 15661.31 472.13 57008.33 88888.00 2002-12-26 23:09:12.945 360 15661.83 472.50 57007.96 88888.00 2002-12-26 23:09:13.945 360 15661.70 471.02 57007.71 88888.00 2002-12-26 23:09:14.945 360 15662.74 471.51 57007.96 88888.00 2002-12-26 23:09:15.945 360 15661.44 471.76 57008.94 88888.00 2002-12-26 23:09:16.945 360 15662.61 472.38 57008.70 88888.00 2002-12-26 23:09:17.945 360 15662.22 471.64 57008.33 88888.00 2002-12-26 23:09:18.945 360 15662.61 472.01 57009.06 88888.00 2002-12-26 23:09:19.945 360 15662.87 471.76 57009.06 88888.00 2002-12-26 23:09:20.945 360 15662.09 472.13 57008.94 88888.00 2002-12-26 23:09:21.945 360 15662.87 471.39 57009.18 88888.00 2002-12-26 23:09:22.945 360 15662.61 471.51 57009.30 88888.00 2002-12-26 23:09:23.945 360 15662.87 471.51 57009.30 88888.00 2002-12-26 23:09:24.945 360 15662.87 471.51 57009.67 88888.00 2002-12-26 23:09:25.945 360 15663.39 471.76 57009.67 88888.00 2002-12-26 23:09:26.945 360 15663.26 472.01 57009.43 88888.00 2002-12-26 23:09:27.945 360 15662.87 471.51 57010.04 88888.00 2002-12-26 23:09:28.945 360 15662.35 472.50 57009.43 88888.00 2002-12-26 23:09:29.945 360 15662.48 471.88 57010.16 88888.00 2002-12-26 23:09:30.945 360 15663.00 472.38 57010.29 88888.00 2002-12-26 23:09:31.945 360 15663.00 472.01 57010.29 88888.00 2002-12-26 23:09:32.945 360 15662.87 472.01 57010.04 88888.00 2002-12-26 23:09:33.945 360 15662.48 472.13 57010.53 88888.00 2002-12-26 23:09:34.945 360 15662.48 471.64 57010.41 88888.00 2002-12-26 23:09:35.945 360 15663.52 472.25 57010.16 88888.00 2002-12-26 23:09:36.945 360 15662.87 472.25 57010.89 88888.00 2002-12-26 23:09:37.945 360 15663.26 472.01 57010.29 88888.00 2002-12-26 23:09:38.945 360 15662.87 472.25 57010.16 88888.00 2002-12-26 23:09:39.945 360 15662.87 472.13 57010.89 88888.00 2002-12-26 23:09:40.945 360 15663.26 471.64 57010.29 88888.00 2002-12-26 23:09:41.945 360 15663.91 471.64 57010.04 88888.00 2002-12-26 23:09:42.945 360 15663.52 471.64 57010.89 88888.00 2002-12-26 23:09:43.945 360 15664.04 472.25 57010.53 88888.00 2002-12-26 23:09:44.945 360 15664.17 471.64 57010.89 88888.00 2002-12-26 23:09:45.945 360 15663.78 471.64 57011.02 88888.00 2002-12-26 23:09:46.945 360 15664.56 471.76 57011.51 88888.00 2002-12-26 23:09:47.945 360 15664.30 471.51 57010.65 88888.00 2002-12-26 23:09:48.945 360 15664.56 471.39 57011.26 88888.00 2002-12-26 23:09:49.945 360 15664.43 471.26 57010.65 88888.00 2002-12-26 23:09:50.945 360 15664.17 471.76 57010.65 88888.00 2002-12-26 23:09:51.945 360 15665.21 471.76 57010.41 88888.00 2002-12-26 23:09:52.945 360 15664.82 471.64 57011.02 88888.00 2002-12-26 23:09:53.945 360 15664.95 471.88 57011.75 88888.00 2002-12-26 23:09:54.945 360 15664.56 472.13 57011.51 88888.00 2002-12-26 23:09:55.945 360 15664.82 471.51 57010.77 88888.00 2002-12-26 23:09:56.945 360 15664.82 471.51 57011.88 88888.00 2002-12-26 23:09:57.945 360 15664.30 472.25 57011.02 88888.00 2002-12-26 23:09:58.945 360 15665.08 471.76 57012.24 88888.00 2002-12-26 23:09:59.945 360 15665.33 471.76 57011.63 88888.00 2002-12-26 23:10:00.945 360 15665.46 472.75 57011.14 88888.00 2002-12-26 23:10:01.945 360 15664.82 472.01 57011.51 88888.00 2002-12-26 23:10:02.945 360 15665.72 472.50 57012.12 88888.00 2002-12-26 23:10:03.945 360 15665.33 472.75 57012.12 88888.00 2002-12-26 23:10:04.945 360 15665.33 472.38 57011.14 88888.00 2002-12-26 23:10:05.945 360 15665.59 472.25 57011.75 88888.00 2002-12-26 23:10:06.945 360 15665.98 472.63 57012.00 88888.00 2002-12-26 23:10:07.945 360 15665.98 472.50 57011.75 88888.00 2002-12-26 23:10:08.945 360 15667.02 472.13 57011.51 88888.00 2002-12-26 23:10:09.945 360 15666.76 472.38 57012.48 88888.00 2002-12-26 23:10:10.945 360 15666.76 473.12 57012.48 88888.00 2002-12-26 23:10:11.945 360 15666.50 473.49 57012.24 88888.00 2002-12-26 23:10:12.945 360 15666.50 473.00 57012.61 88888.00 2002-12-26 23:10:13.945 360 15666.76 473.00 57012.12 88888.00 2002-12-26 23:10:14.945 360 15667.02 473.37 57012.48 88888.00 2002-12-26 23:10:15.945 360 15666.76 473.12 57012.24 88888.00 2002-12-26 23:10:16.945 360 15667.28 473.62 57012.12 88888.00 2002-12-26 23:10:17.945 360 15667.02 473.74 57012.12 88888.00 2002-12-26 23:10:18.945 360 15666.63 473.86 57012.36 88888.00 2002-12-26 23:10:19.945 360 15666.89 473.37 57012.73 88888.00 2002-12-26 23:10:20.945 360 15667.02 473.25 57012.48 88888.00 2002-12-26 23:10:21.945 360 15667.28 473.62 57012.24 88888.00 2002-12-26 23:10:22.945 360 15667.54 473.62 57012.24 88888.00 2002-12-26 23:10:23.945 360 15667.28 474.61 57013.10 88888.00 2002-12-26 23:10:24.945 360 15667.15 473.86 57012.48 88888.00 2002-12-26 23:10:25.945 360 15667.41 474.73 57012.61 88888.00 2002-12-26 23:10:26.945 360 15667.54 474.36 57012.61 88888.00 2002-12-26 23:10:27.945 360 15667.28 474.24 57012.85 88888.00 2002-12-26 23:10:28.945 360 15667.15 474.48 57012.12 88888.00 2002-12-26 23:10:29.945 360 15668.58 474.48 57012.61 88888.00 2002-12-26 23:10:30.945 360 15667.28 474.24 57012.48 88888.00 2002-12-26 23:10:31.945 360 15667.80 473.99 57012.36 88888.00 2002-12-26 23:10:32.945 360 15667.28 474.36 57012.00 88888.00 2002-12-26 23:10:33.945 360 15666.50 474.36 57012.61 88888.00 2002-12-26 23:10:34.945 360 15667.15 474.98 57012.12 88888.00 2002-12-26 23:10:35.945 360 15667.02 474.36 57012.12 88888.00 2002-12-26 23:10:36.945 360 15666.76 474.11 57012.73 88888.00 2002-12-26 23:10:37.945 360 15666.24 475.10 57012.00 88888.00 2002-12-26 23:10:38.945 360 15667.02 475.10 57012.36 88888.00 2002-12-26 23:10:39.945 360 15667.54 474.98 57012.00 88888.00 2002-12-26 23:10:40.945 360 15666.37 474.98 57012.00 88888.00 2002-12-26 23:10:41.945 360 15666.50 474.61 57012.00 88888.00 2002-12-26 23:10:42.945 360 15667.28 474.73 57011.63 88888.00 2002-12-26 23:10:43.945 360 15666.24 474.48 57011.63 88888.00 2002-12-26 23:10:44.945 360 15666.76 474.98 57011.63 88888.00 2002-12-26 23:10:45.945 360 15667.02 474.61 57011.88 88888.00 2002-12-26 23:10:46.945 360 15666.76 475.35 57011.75 88888.00 2002-12-26 23:10:47.945 360 15666.63 474.73 57011.38 88888.00 2002-12-26 23:10:48.945 360 15667.28 475.35 57011.51 88888.00 2002-12-26 23:10:49.945 360 15666.76 475.10 57011.26 88888.00 2002-12-26 23:10:50.945 360 15666.37 475.47 57012.00 88888.00 2002-12-26 23:10:51.945 360 15667.02 475.23 57010.89 88888.00 2002-12-26 23:10:52.945 360 15666.50 474.98 57011.26 88888.00 2002-12-26 23:10:53.945 360 15666.37 474.86 57011.02 88888.00 2002-12-26 23:10:54.945 360 15666.76 475.85 57011.51 88888.00 2002-12-26 23:10:55.945 360 15666.37 475.97 57011.75 88888.00 2002-12-26 23:10:56.945 360 15667.02 475.47 57011.51 88888.00 2002-12-26 23:10:57.945 360 15666.50 474.86 57011.26 88888.00 2002-12-26 23:10:58.945 360 15666.50 475.97 57010.65 88888.00 2002-12-26 23:10:59.945 360 15667.02 475.10 57011.14 88888.00 2002-12-26 23:11:00.945 360 15666.37 475.47 57010.41 88888.00 2002-12-26 23:11:01.945 360 15665.72 475.23 57010.65 88888.00 2002-12-26 23:11:02.945 360 15666.37 475.10 57010.77 88888.00 2002-12-26 23:11:03.945 360 15666.50 475.35 57011.26 88888.00 2002-12-26 23:11:04.945 360 15666.24 475.35 57010.41 88888.00 2002-12-26 23:11:05.945 360 15665.98 475.10 57010.77 88888.00 2002-12-26 23:11:06.945 360 15665.85 475.35 57010.29 88888.00 2002-12-26 23:11:07.945 360 15665.59 474.48 57011.02 88888.00 2002-12-26 23:11:08.945 360 15665.46 475.47 57010.41 88888.00 2002-12-26 23:11:09.945 360 15666.11 474.48 57011.14 88888.00 2002-12-26 23:11:10.945 360 15665.21 474.98 57010.53 88888.00 2002-12-26 23:11:11.945 360 15665.72 474.61 57010.41 88888.00 2002-12-26 23:11:12.945 360 15665.46 474.36 57010.65 88888.00 2002-12-26 23:11:13.945 360 15665.72 473.99 57010.41 88888.00 2002-12-26 23:11:14.945 360 15666.11 474.48 57009.55 88888.00 2002-12-26 23:11:15.945 360 15665.08 475.10 57010.41 88888.00 2002-12-26 23:11:16.945 360 15665.21 474.24 57010.04 88888.00 2002-12-26 23:11:17.945 360 15665.33 474.73 57009.79 88888.00 2002-12-26 23:11:18.945 360 15664.69 474.86 57010.16 88888.00 2002-12-26 23:11:19.945 360 15664.69 474.86 57009.79 88888.00 2002-12-26 23:11:20.945 360 15665.33 474.36 57009.18 88888.00 2002-12-26 23:11:21.945 360 15664.56 474.48 57010.29 88888.00 2002-12-26 23:11:22.945 360 15665.21 474.11 57009.79 88888.00 2002-12-26 23:11:23.945 360 15664.82 474.11 57009.79 88888.00 2002-12-26 23:11:24.945 360 15664.56 473.86 57009.92 88888.00 2002-12-26 23:11:25.945 360 15664.95 475.23 57009.92 88888.00 2002-12-26 23:11:26.945 360 15664.69 474.48 57009.79 88888.00 2002-12-26 23:11:27.945 360 15664.56 474.36 57009.67 88888.00 2002-12-26 23:11:28.945 360 15664.82 474.48 57009.18 88888.00 2002-12-26 23:11:29.945 360 15664.30 474.61 57009.67 88888.00 2002-12-26 23:11:30.945 360 15664.82 474.48 57009.30 88888.00 2002-12-26 23:11:31.945 360 15664.82 474.61 57009.18 88888.00 2002-12-26 23:11:32.945 360 15664.69 473.86 57009.79 88888.00 2002-12-26 23:11:33.945 360 15663.65 474.48 57009.67 88888.00 2002-12-26 23:11:34.945 360 15664.95 474.36 57009.06 88888.00 2002-12-26 23:11:35.945 360 15664.56 474.11 57009.06 88888.00 2002-12-26 23:11:36.945 360 15664.43 474.24 57008.70 88888.00 2002-12-26 23:11:37.945 360 15664.04 474.36 57009.30 88888.00 2002-12-26 23:11:38.945 360 15664.17 475.10 57009.06 88888.00 2002-12-26 23:11:39.945 360 15664.43 475.10 57009.18 88888.00 2002-12-26 23:11:40.945 360 15664.17 474.73 57009.30 88888.00 2002-12-26 23:11:41.945 360 15663.65 474.73 57009.06 88888.00 2002-12-26 23:11:42.945 360 15663.52 474.36 57009.06 88888.00 2002-12-26 23:11:43.945 360 15664.04 474.98 57008.33 88888.00 2002-12-26 23:11:44.945 360 15664.04 475.35 57008.21 88888.00 2002-12-26 23:11:45.945 360 15664.04 474.98 57008.70 88888.00 2002-12-26 23:11:46.945 360 15663.52 475.23 57008.57 88888.00 2002-12-26 23:11:47.945 360 15664.04 475.47 57008.70 88888.00 2002-12-26 23:11:48.945 360 15664.17 475.97 57009.55 88888.00 2002-12-26 23:11:49.945 360 15664.17 475.72 57009.43 88888.00 2002-12-26 23:11:50.945 360 15663.78 475.60 57008.57 88888.00 2002-12-26 23:11:51.945 360 15663.26 475.85 57008.57 88888.00 2002-12-26 23:11:52.945 360 15663.00 476.22 57008.70 88888.00 2002-12-26 23:11:53.945 360 15664.17 475.60 57008.21 88888.00 2002-12-26 23:11:54.945 360 15663.26 475.97 57008.70 88888.00 2002-12-26 23:11:55.945 360 15662.87 475.23 57009.06 88888.00 2002-12-26 23:11:56.945 360 15663.26 475.97 57008.57 88888.00 2002-12-26 23:11:57.945 360 15663.52 475.85 57007.96 88888.00 2002-12-26 23:11:58.945 360 15663.13 476.34 57008.45 88888.00 2002-12-26 23:11:59.945 360 15663.00 476.84 57008.70 88888.00 2002-12-26 23:12:00.945 360 15662.74 475.85 57008.82 88888.00 2002-12-26 23:12:01.945 360 15663.00 475.60 57007.71 88888.00 2002-12-26 23:12:02.945 360 15662.35 476.47 57008.21 88888.00 2002-12-26 23:12:03.945 360 15662.09 476.34 57008.08 88888.00 2002-12-26 23:12:04.945 360 15662.48 476.59 57007.84 88888.00 2002-12-26 23:12:05.945 360 15661.70 476.47 57007.11 88888.00 2002-12-26 23:12:06.945 360 15662.35 476.22 57008.08 88888.00 2002-12-26 23:12:07.945 360 15662.09 476.84 57007.96 88888.00 2002-12-26 23:12:08.945 360 15661.83 477.58 57007.59 88888.00 2002-12-26 23:12:09.945 360 15662.09 477.83 57007.35 88888.00 2002-12-26 23:12:10.945 360 15661.83 476.71 57007.47 88888.00 2002-12-26 23:12:11.945 360 15661.57 476.84 57007.71 88888.00 2002-12-26 23:12:12.945 360 15661.96 477.21 57007.71 88888.00 2002-12-26 23:12:13.945 360 15660.66 477.58 57007.71 88888.00 2002-12-26 23:12:14.945 360 15661.05 476.96 57007.35 88888.00 2002-12-26 23:12:15.945 360 15661.70 477.58 57007.71 88888.00 2002-12-26 23:12:16.945 360 15661.31 477.21 57007.84 88888.00 2002-12-26 23:12:17.945 360 15661.31 477.70 57006.74 88888.00 2002-12-26 23:12:18.945 360 15661.05 477.58 57006.86 88888.00 2002-12-26 23:12:19.945 360 15661.57 477.83 57006.74 88888.00 2002-12-26 23:12:20.945 360 15661.83 477.46 57007.11 88888.00 2002-12-26 23:12:21.945 360 15661.44 477.83 57006.98 88888.00 2002-12-26 23:12:22.945 360 15660.92 477.95 57006.98 88888.00 2002-12-26 23:12:23.945 360 15660.79 478.08 57006.62 88888.00 2002-12-26 23:12:24.945 360 15661.31 477.46 57006.74 88888.00 2002-12-26 23:12:25.945 360 15661.31 478.32 57006.74 88888.00 2002-12-26 23:12:26.945 360 15661.31 478.45 57007.35 88888.00 2002-12-26 23:12:27.945 360 15660.66 477.58 57006.74 88888.00 2002-12-26 23:12:28.945 360 15660.53 478.20 57006.62 88888.00 2002-12-26 23:12:29.945 360 15660.79 477.83 57006.62 88888.00 2002-12-26 23:12:30.945 360 15660.40 477.95 57006.74 88888.00 2002-12-26 23:12:31.945 360 15660.92 478.69 57006.00 88888.00 2002-12-26 23:12:32.945 360 15660.27 478.32 57006.25 88888.00 2002-12-26 23:12:33.945 360 15660.53 478.45 57005.64 88888.00 2002-12-26 23:12:34.945 360 15660.40 478.57 57006.37 88888.00 2002-12-26 23:12:35.945 360 15660.92 478.08 57006.00 88888.00 2002-12-26 23:12:36.945 360 15660.14 478.82 57006.00 88888.00 2002-12-26 23:12:37.945 360 15660.79 478.94 57005.39 88888.00 2002-12-26 23:12:38.945 360 15660.01 479.19 57005.64 88888.00 2002-12-26 23:12:39.945 360 15660.53 478.57 57006.37 88888.00 2002-12-26 23:12:40.945 360 15660.27 478.45 57005.64 88888.00 2002-12-26 23:12:41.945 360 15660.27 478.94 57005.39 88888.00 2002-12-26 23:12:42.945 360 15660.14 478.69 57005.76 88888.00 2002-12-26 23:12:43.945 360 15660.01 478.82 57005.27 88888.00 2002-12-26 23:12:44.945 360 15660.01 478.94 57005.27 88888.00 2002-12-26 23:12:45.945 360 15660.01 479.56 57005.15 88888.00 2002-12-26 23:12:46.945 360 15659.75 479.19 57005.27 88888.00 2002-12-26 23:12:47.945 360 15660.40 479.44 57005.64 88888.00 2002-12-26 23:12:48.945 360 15660.40 479.44 57005.03 88888.00 2002-12-26 23:12:49.945 360 15660.27 479.69 57005.15 88888.00 2002-12-26 23:12:50.945 360 15660.27 479.31 57004.66 88888.00 2002-12-26 23:12:51.945 360 15660.01 478.94 57005.39 88888.00 2002-12-26 23:12:52.945 360 15660.27 479.93 57004.66 88888.00 2002-12-26 23:12:53.945 360 15659.75 479.56 57004.54 88888.00 2002-12-26 23:12:54.945 360 15660.14 480.06 57004.90 88888.00 2002-12-26 23:12:55.945 360 15660.01 479.81 57004.41 88888.00 2002-12-26 23:12:56.945 360 15659.88 479.81 57005.03 88888.00 2002-12-26 23:12:57.945 360 15659.75 480.06 57004.54 88888.00 2002-12-26 23:12:58.945 360 15660.14 479.93 57004.17 88888.00 2002-12-26 23:12:59.945 360 15660.01 479.81 57004.90 88888.00 2002-12-26 23:13:00.945 360 15660.27 480.31 57004.41 88888.00 2002-12-26 23:13:01.945 360 15659.36 480.31 57004.29 88888.00 2002-12-26 23:13:02.945 360 15659.75 480.80 57004.54 88888.00 2002-12-26 23:13:03.945 360 15660.14 480.43 57004.17 88888.00 2002-12-26 23:13:04.945 360 15660.01 480.80 57003.93 88888.00 2002-12-26 23:13:05.945 360 15659.75 480.06 57003.68 88888.00 2002-12-26 23:13:06.945 360 15659.75 480.18 57004.17 88888.00 2002-12-26 23:13:07.945 360 15659.62 481.05 57003.56 88888.00 2002-12-26 23:13:08.945 360 15659.62 480.80 57003.68 88888.00 2002-12-26 23:13:09.945 360 15659.75 480.55 57003.68 88888.00 2002-12-26 23:13:10.945 360 15659.62 480.68 57003.44 88888.00 2002-12-26 23:13:11.945 360 15660.14 480.55 57003.93 88888.00 2002-12-26 23:13:12.945 360 15659.75 481.42 57004.05 88888.00 2002-12-26 23:13:13.945 360 15659.75 480.43 57003.56 88888.00 2002-12-26 23:13:14.945 360 15659.36 481.05 57003.44 88888.00 2002-12-26 23:13:15.945 360 15660.01 481.17 57003.32 88888.00 2002-12-26 23:13:16.945 360 15659.36 481.42 57003.68 88888.00 2002-12-26 23:13:17.945 360 15659.49 481.42 57003.07 88888.00 2002-12-26 23:13:18.945 360 15659.88 480.92 57003.32 88888.00 2002-12-26 23:13:19.945 360 15659.23 481.42 57003.07 88888.00 2002-12-26 23:13:20.945 360 15659.36 481.05 57003.56 88888.00 2002-12-26 23:13:21.945 360 15659.49 482.29 57002.82 88888.00 2002-12-26 23:13:22.945 360 15658.58 481.05 57003.32 88888.00 2002-12-26 23:13:23.945 360 15659.10 482.04 57003.19 88888.00 2002-12-26 23:13:24.945 360 15658.97 481.30 57002.46 88888.00 2002-12-26 23:13:25.945 360 15659.23 481.54 57003.19 88888.00 2002-12-26 23:13:26.945 360 15658.45 482.53 57003.44 88888.00 2002-12-26 23:13:27.945 360 15658.71 482.78 57002.34 88888.00 2002-12-26 23:13:28.945 360 15658.32 482.04 57003.32 88888.00 2002-12-26 23:13:29.945 360 15658.45 482.04 57002.46 88888.00 2002-12-26 23:13:30.945 360 15658.45 482.29 57002.34 88888.00 2002-12-26 23:13:31.945 360 15658.32 481.79 57002.70 88888.00 2002-12-26 23:13:32.945 360 15658.58 482.53 57002.82 88888.00 2002-12-26 23:13:33.945 360 15658.45 482.53 57002.46 88888.00 2002-12-26 23:13:34.945 360 15658.32 482.53 57002.46 88888.00 2002-12-26 23:13:35.945 360 15658.32 482.41 57002.21 88888.00 2002-12-26 23:13:36.945 360 15658.84 482.53 57002.46 88888.00 2002-12-26 23:13:37.945 360 15658.84 483.15 57002.34 88888.00 2002-12-26 23:13:38.945 360 15658.32 482.53 57002.34 88888.00 2002-12-26 23:13:39.945 360 15658.32 482.29 57002.21 88888.00 2002-12-26 23:13:40.945 360 15658.19 482.29 57002.46 88888.00 2002-12-26 23:13:41.945 360 15657.93 482.91 57001.60 88888.00 2002-12-26 23:13:42.945 360 15658.06 482.91 57001.85 88888.00 2002-12-26 23:13:43.945 360 15658.45 483.03 57002.09 88888.00 2002-12-26 23:13:44.945 360 15658.58 482.29 57002.09 88888.00 2002-12-26 23:13:45.945 360 15658.32 482.66 57002.34 88888.00 2002-12-26 23:13:46.945 360 15657.80 483.03 57002.21 88888.00 2002-12-26 23:13:47.945 360 15657.54 482.53 57001.97 88888.00 2002-12-26 23:13:48.945 360 15658.19 482.78 57001.23 88888.00 2002-12-26 23:13:49.945 360 15657.93 483.40 57001.97 88888.00 2002-12-26 23:13:50.945 360 15657.54 483.28 57001.36 88888.00 2002-12-26 23:13:51.945 360 15657.02 483.40 57000.87 88888.00 2002-12-26 23:13:52.945 360 15657.02 482.91 57001.23 88888.00 2002-12-26 23:13:53.945 360 15656.76 483.40 57001.36 88888.00 2002-12-26 23:13:54.945 360 15657.54 483.28 57001.60 88888.00 2002-12-26 23:13:55.945 360 15656.89 483.03 57001.23 88888.00 2002-12-26 23:13:56.945 360 15656.76 482.66 57001.36 88888.00 2002-12-26 23:13:57.945 360 15656.89 482.91 57000.99 88888.00 2002-12-26 23:13:58.945 360 15657.28 483.40 57001.36 88888.00 2002-12-26 23:13:59.945 360 15656.76 482.91 57000.99 88888.00 2002-12-26 23:14:00.945 360 15656.24 483.53 57001.11 88888.00 2002-12-26 23:14:01.945 360 15656.50 483.03 57000.14 88888.00 2002-12-26 23:14:02.945 360 15656.63 483.40 57000.26 88888.00 2002-12-26 23:14:03.945 360 15656.11 482.91 57000.87 88888.00 2002-12-26 23:14:04.945 360 15656.50 483.03 57000.99 88888.00 2002-12-26 23:14:05.945 360 15656.37 483.53 57000.75 88888.00 2002-12-26 23:14:06.945 360 15655.85 483.65 57000.75 88888.00 2002-12-26 23:14:07.945 360 15656.11 484.02 57000.75 88888.00 2002-12-26 23:14:08.945 360 15656.11 484.02 56999.65 88888.00 2002-12-26 23:14:09.945 360 15656.11 484.52 57000.87 88888.00 2002-12-26 23:14:10.945 360 15655.85 483.77 57000.87 88888.00 2002-12-26 23:14:11.945 360 15655.85 483.53 57000.26 88888.00 2002-12-26 23:14:12.945 360 15656.24 483.53 57000.62 88888.00 2002-12-26 23:14:13.945 360 15655.59 484.02 57000.50 88888.00 2002-12-26 23:14:14.945 360 15655.20 484.02 57000.75 88888.00 2002-12-26 23:14:15.945 360 15655.72 483.77 57000.26 88888.00 2002-12-26 23:14:16.945 360 15655.85 483.65 57000.01 88888.00 2002-12-26 23:14:17.945 360 15655.72 484.27 57000.14 88888.00 2002-12-26 23:14:18.945 360 15655.33 484.89 57000.62 88888.00 2002-12-26 23:14:19.945 360 15655.20 484.14 57000.26 88888.00 2002-12-26 23:14:20.945 360 15655.85 484.14 57000.14 88888.00 2002-12-26 23:14:21.945 360 15655.20 484.64 57000.01 88888.00 2002-12-26 23:14:22.945 360 15654.68 484.52 56999.65 88888.00 2002-12-26 23:14:23.945 360 15655.46 484.27 56999.89 88888.00 2002-12-26 23:14:24.945 360 15655.33 484.64 57000.26 88888.00 2002-12-26 23:14:25.945 360 15655.20 484.64 57000.14 88888.00 2002-12-26 23:14:26.945 360 15654.94 484.76 57000.14 88888.00 2002-12-26 23:14:27.945 360 15655.20 485.38 56999.28 88888.00 2002-12-26 23:14:28.945 360 15654.94 485.63 56999.52 88888.00 2002-12-26 23:14:29.945 360 15654.94 484.52 56999.89 88888.00 2002-12-26 23:14:30.945 360 15655.07 484.76 56999.28 88888.00 2002-12-26 23:14:31.945 360 15655.20 485.01 56999.77 88888.00 2002-12-26 23:14:32.945 360 15654.42 485.26 56999.28 88888.00 2002-12-26 23:14:33.945 360 15654.68 485.01 56999.28 88888.00 2002-12-26 23:14:34.945 360 15654.29 484.89 56999.16 88888.00 2002-12-26 23:14:35.945 360 15654.81 485.26 56998.91 88888.00 2002-12-26 23:14:36.945 360 15654.42 484.27 56999.40 88888.00 2002-12-26 23:14:37.945 360 15653.77 485.38 56999.04 88888.00 2002-12-26 23:14:38.945 360 15653.90 485.63 56999.40 88888.00 2002-12-26 23:14:39.945 360 15654.03 485.63 56998.43 88888.00 2002-12-26 23:14:40.945 360 15654.81 484.76 56998.79 88888.00 2002-12-26 23:14:41.945 360 15654.16 485.14 56999.16 88888.00 2002-12-26 23:14:42.945 360 15654.81 485.14 56999.04 88888.00 2002-12-26 23:14:43.945 360 15653.64 485.14 56998.91 88888.00 2002-12-26 23:14:44.945 360 15654.42 485.14 56999.52 88888.00 2002-12-26 23:14:45.945 360 15654.81 485.51 56998.91 88888.00 2002-12-26 23:14:46.945 360 15653.64 484.76 56999.16 88888.00 2002-12-26 23:14:47.945 360 15653.77 485.01 56998.91 88888.00 2002-12-26 23:14:48.945 360 15654.42 486.25 56998.79 88888.00 2002-12-26 23:14:49.945 360 15654.16 485.38 56998.67 88888.00 2002-12-26 23:14:50.945 360 15653.38 486.37 56998.79 88888.00 2002-12-26 23:14:51.945 360 15653.64 485.51 56998.43 88888.00 2002-12-26 23:14:52.945 360 15653.64 486.00 56999.28 88888.00 2002-12-26 23:14:53.945 360 15653.51 486.00 56998.91 88888.00 2002-12-26 23:14:54.945 360 15653.64 486.25 56998.18 88888.00 2002-12-26 23:14:55.945 360 15652.73 485.88 56998.79 88888.00 2002-12-26 23:14:56.945 360 15653.90 486.13 56998.55 88888.00 2002-12-26 23:14:57.945 360 15654.03 486.00 56998.79 88888.00 2002-12-26 23:14:58.945 360 15653.51 486.25 56998.55 88888.00 2002-12-26 23:14:59.945 360 15653.51 486.13 56998.79 88888.00 2002-12-26 23:15:00.945 360 15653.64 486.62 56998.06 88888.00 2002-12-26 23:15:01.945 360 15653.64 486.37 56998.18 88888.00 2002-12-26 23:15:02.945 360 15654.03 486.75 56998.91 88888.00 2002-12-26 23:15:03.945 360 15653.51 486.25 56998.55 88888.00 2002-12-26 23:15:04.945 360 15653.51 487.12 56998.30 88888.00 2002-12-26 23:15:05.945 360 15653.25 486.87 56998.30 88888.00 2002-12-26 23:15:06.945 360 15653.25 486.62 56997.81 88888.00 2002-12-26 23:15:07.945 360 15653.38 487.12 56998.06 88888.00 2002-12-26 23:15:08.945 360 15653.64 486.62 56998.06 88888.00 2002-12-26 23:15:09.945 360 15653.90 486.62 56998.30 88888.00 2002-12-26 23:15:10.945 360 15653.51 486.99 56998.18 88888.00 2002-12-26 23:15:11.945 360 15652.86 486.87 56998.43 88888.00 2002-12-26 23:15:12.945 360 15653.90 487.36 56999.16 88888.00 2002-12-26 23:15:13.945 360 15653.64 486.75 56998.30 88888.00 2002-12-26 23:15:14.945 360 15653.90 487.12 56998.30 88888.00 2002-12-26 23:15:15.945 360 15653.51 487.86 56998.06 88888.00 2002-12-26 23:15:16.945 360 15652.73 487.61 56998.67 88888.00 2002-12-26 23:15:17.945 360 15653.38 488.11 56998.43 88888.00 2002-12-26 23:15:18.945 360 15653.64 487.98 56998.43 88888.00 2002-12-26 23:15:19.945 360 15653.25 488.48 56998.06 88888.00 2002-12-26 23:15:20.945 360 15653.38 487.49 56997.81 88888.00 2002-12-26 23:15:21.945 360 15652.86 487.98 56998.43 88888.00 2002-12-26 23:15:22.945 360 15652.21 487.98 56997.93 88888.00 2002-12-26 23:15:23.945 360 15652.34 487.74 56998.30 88888.00 2002-12-26 23:15:24.945 360 15652.21 487.74 56998.06 88888.00 2002-12-26 23:15:25.945 360 15652.99 487.86 56998.67 88888.00 2002-12-26 23:15:26.945 360 15652.47 487.86 56998.18 88888.00 2002-12-26 23:15:27.945 360 15652.99 488.60 56997.93 88888.00 2002-12-26 23:15:28.945 360 15652.47 487.86 56997.81 88888.00 2002-12-26 23:15:29.945 360 15651.82 488.36 56998.18 88888.00 2002-12-26 23:15:30.945 360 15651.95 488.73 56998.06 88888.00 2002-12-26 23:15:31.945 360 15652.21 488.73 56997.81 88888.00 2002-12-26 23:15:32.945 360 15651.82 487.86 56998.30 88888.00 2002-12-26 23:15:33.945 360 15651.82 488.48 56998.18 88888.00 2002-12-26 23:15:34.945 360 15651.43 488.48 56997.69 88888.00 2002-12-26 23:15:35.945 360 15651.43 488.48 56998.18 88888.00 2002-12-26 23:15:36.945 360 15650.91 488.23 56997.93 88888.00 2002-12-26 23:15:37.945 360 15651.56 488.85 56998.18 88888.00 2002-12-26 23:15:38.945 360 15651.43 488.36 56997.69 88888.00 2002-12-26 23:15:39.945 360 15651.43 488.60 56997.45 88888.00 2002-12-26 23:15:40.945 360 15652.08 488.23 56997.69 88888.00 2002-12-26 23:15:41.945 360 15652.34 488.73 56997.57 88888.00 2002-12-26 23:15:42.945 360 15652.08 488.48 56997.81 88888.00 2002-12-26 23:15:43.945 360 15652.08 488.60 56997.69 88888.00 2002-12-26 23:15:44.945 360 15651.82 488.73 56997.32 88888.00 2002-12-26 23:15:45.945 360 15651.56 488.73 56997.93 88888.00 2002-12-26 23:15:46.945 360 15651.43 488.60 56998.06 88888.00 2002-12-26 23:15:47.945 360 15652.34 488.85 56997.81 88888.00 2002-12-26 23:15:48.945 360 15652.34 489.22 56997.69 88888.00 2002-12-26 23:15:49.945 360 15652.34 489.10 56997.32 88888.00 2002-12-26 23:15:50.945 360 15651.82 488.97 56998.55 88888.00 2002-12-26 23:15:51.945 360 15651.82 489.10 56997.81 88888.00 2002-12-26 23:15:52.945 360 15651.82 488.60 56997.45 88888.00 2002-12-26 23:15:53.945 360 15651.69 489.47 56998.06 88888.00 2002-12-26 23:15:54.945 360 15652.86 489.59 56997.45 88888.00 2002-12-26 23:15:55.945 360 15652.08 488.97 56997.08 88888.00 2002-12-26 23:15:56.945 360 15652.47 488.97 56997.32 88888.00 2002-12-26 23:15:57.945 360 15652.47 489.47 56997.93 88888.00 2002-12-26 23:15:58.945 360 15651.56 489.84 56997.32 88888.00 2002-12-26 23:15:59.945 360 15652.34 489.84 56997.20 88888.00 2002-12-26 23:16:00.945 360 15651.95 490.34 56997.32 88888.00 2002-12-26 23:16:01.945 360 15651.95 488.97 56997.20 88888.00 2002-12-26 23:16:02.945 360 15652.34 490.21 56997.93 88888.00 2002-12-26 23:16:03.945 360 15652.21 490.09 56997.93 88888.00 2002-12-26 23:16:04.945 360 15651.56 490.09 56997.45 88888.00 2002-12-26 23:16:05.945 360 15651.69 489.72 56996.84 88888.00 2002-12-26 23:16:06.945 360 15651.17 490.21 56997.32 88888.00 2002-12-26 23:16:07.945 360 15651.69 490.34 56997.08 88888.00 2002-12-26 23:16:08.945 360 15651.30 489.84 56997.08 88888.00 2002-12-26 23:16:09.945 360 15651.69 490.46 56997.45 88888.00 2002-12-26 23:16:10.945 360 15650.91 490.46 56998.06 88888.00 2002-12-26 23:16:11.945 360 15651.43 489.84 56997.69 88888.00 2002-12-26 23:16:12.945 360 15651.95 490.09 56997.57 88888.00 2002-12-26 23:16:13.945 360 15651.82 490.71 56996.71 88888.00 2002-12-26 23:16:14.945 360 15651.56 491.08 56997.45 88888.00 2002-12-26 23:16:15.945 360 15651.04 491.58 56997.32 88888.00 2002-12-26 23:16:16.945 360 15651.56 489.84 56997.20 88888.00 2002-12-26 23:16:17.945 360 15650.91 491.20 56997.45 88888.00 2002-12-26 23:16:18.945 360 15650.91 490.96 56997.08 88888.00 2002-12-26 23:16:19.945 360 15650.91 490.83 56996.96 88888.00 2002-12-26 23:16:20.945 360 15650.13 490.71 56997.08 88888.00 2002-12-26 23:16:21.945 360 15650.78 490.83 56997.45 88888.00 2002-12-26 23:16:22.945 360 15650.39 490.83 56996.96 88888.00 2002-12-26 23:16:23.945 360 15649.35 491.20 56997.93 88888.00 2002-12-26 23:16:24.945 360 15650.26 491.08 56996.96 88888.00 2002-12-26 23:16:25.945 360 15650.52 491.82 56997.69 88888.00 2002-12-26 23:16:26.945 360 15650.13 490.71 56997.08 88888.00 2002-12-26 23:16:27.945 360 15650.00 491.70 56997.08 88888.00 2002-12-26 23:16:28.945 360 15650.39 492.20 56997.08 88888.00 2002-12-26 23:16:29.945 360 15650.78 491.95 56996.96 88888.00 2002-12-26 23:16:30.945 360 15651.04 491.45 56996.71 88888.00 2002-12-26 23:16:31.945 360 15650.39 491.95 56996.71 88888.00 2002-12-26 23:16:32.945 360 15650.00 491.95 56996.96 88888.00 2002-12-26 23:16:33.945 360 15650.26 491.70 56997.20 88888.00 2002-12-26 23:16:34.945 360 15650.13 491.58 56997.57 88888.00 2002-12-26 23:16:35.945 360 15650.78 491.33 56996.96 88888.00 2002-12-26 23:16:36.945 360 15650.26 491.95 56997.20 88888.00 2002-12-26 23:16:37.945 360 15649.87 491.95 56997.93 88888.00 2002-12-26 23:16:38.945 360 15649.74 491.58 56996.71 88888.00 2002-12-26 23:16:39.945 360 15649.87 491.45 56997.45 88888.00 2002-12-26 23:16:40.945 360 15649.61 491.95 56997.08 88888.00 2002-12-26 23:16:41.945 360 15649.87 491.95 56997.32 88888.00 2002-12-26 23:16:42.945 360 15650.00 491.95 56997.93 88888.00 2002-12-26 23:16:43.945 360 15649.61 491.58 56996.84 88888.00 2002-12-26 23:16:44.945 360 15649.48 491.45 56997.08 88888.00 2002-12-26 23:16:45.945 360 15649.09 491.58 56996.84 88888.00 2002-12-26 23:16:46.945 360 15650.26 491.45 56997.45 88888.00 2002-12-26 23:16:47.945 360 15649.61 491.95 56997.45 88888.00 2002-12-26 23:16:48.945 360 15649.87 492.07 56997.57 88888.00 2002-12-26 23:16:49.945 360 15648.83 491.08 56997.20 88888.00 2002-12-26 23:16:50.945 360 15649.48 491.95 56996.96 88888.00 2002-12-26 23:16:51.945 360 15649.48 491.33 56997.45 88888.00 2002-12-26 23:16:52.945 360 15649.87 491.58 56997.08 88888.00 2002-12-26 23:16:53.945 360 15649.48 491.45 56997.93 88888.00 2002-12-26 23:16:54.945 360 15649.61 491.58 56997.20 88888.00 2002-12-26 23:16:55.945 360 15649.35 491.82 56997.69 88888.00 2002-12-26 23:16:56.945 360 15649.22 491.20 56997.57 88888.00 2002-12-26 23:16:57.945 360 15650.13 491.95 56997.81 88888.00 2002-12-26 23:16:58.945 360 15650.39 491.70 56997.69 88888.00 2002-12-26 23:16:59.945 360 15650.26 491.45 56997.57 88888.00 2002-12-26 23:17:00.945 360 15649.74 491.70 56998.18 88888.00 2002-12-26 23:17:01.945 360 15649.22 492.07 56997.57 88888.00 2002-12-26 23:17:02.945 360 15649.87 492.32 56997.69 88888.00 2002-12-26 23:17:03.945 360 15649.09 492.32 56997.93 88888.00 2002-12-26 23:17:04.945 360 15650.13 492.32 56997.45 88888.00 2002-12-26 23:17:05.945 360 15649.87 492.44 56997.69 88888.00 2002-12-26 23:17:06.945 360 15649.87 492.20 56997.69 88888.00 2002-12-26 23:17:07.945 360 15650.00 492.57 56997.93 88888.00 2002-12-26 23:17:08.945 360 15649.74 492.44 56997.69 88888.00 2002-12-26 23:17:09.945 360 15649.48 492.69 56997.69 88888.00 2002-12-26 23:17:10.945 360 15649.74 492.20 56997.45 88888.00 2002-12-26 23:17:11.945 360 15649.48 492.32 56997.32 88888.00 2002-12-26 23:17:12.945 360 15649.09 492.57 56997.32 88888.00 2002-12-26 23:17:13.945 360 15649.22 492.32 56998.06 88888.00 2002-12-26 23:17:14.945 360 15649.74 492.57 56997.81 88888.00 2002-12-26 23:17:15.945 360 15649.61 492.81 56998.18 88888.00 2002-12-26 23:17:16.945 360 15650.00 492.57 56997.81 88888.00 2002-12-26 23:17:17.945 360 15649.74 492.94 56998.30 88888.00 2002-12-26 23:17:18.945 360 15649.61 492.57 56998.30 88888.00 2002-12-26 23:17:19.945 360 15650.00 492.57 56998.06 88888.00 2002-12-26 23:17:20.945 360 15649.48 492.32 56998.06 88888.00 2002-12-26 23:17:21.945 360 15650.39 492.57 56998.55 88888.00 2002-12-26 23:17:22.945 360 15650.13 491.70 56998.18 88888.00 2002-12-26 23:17:23.945 360 15649.87 492.32 56998.79 88888.00 2002-12-26 23:17:24.945 360 15650.39 492.44 56998.18 88888.00 2002-12-26 23:17:25.945 360 15650.00 492.94 56998.30 88888.00 2002-12-26 23:17:26.945 360 15650.00 492.69 56998.18 88888.00 2002-12-26 23:17:27.945 360 15650.26 492.94 56998.30 88888.00 2002-12-26 23:17:28.945 360 15650.00 493.43 56997.69 88888.00 2002-12-26 23:17:29.945 360 15650.39 493.19 56998.43 88888.00 2002-12-26 23:17:30.945 360 15650.65 492.94 56998.67 88888.00 2002-12-26 23:17:31.945 360 15650.26 492.94 56998.43 88888.00 2002-12-26 23:17:32.945 360 15650.26 493.56 56998.30 88888.00 2002-12-26 23:17:33.945 360 15649.74 493.19 56998.30 88888.00 2002-12-26 23:17:34.945 360 15650.91 493.81 56998.91 88888.00 2002-12-26 23:17:35.945 360 15650.52 493.31 56998.55 88888.00 2002-12-26 23:17:36.945 360 15650.91 493.06 56998.43 88888.00 2002-12-26 23:17:37.945 360 15649.61 493.56 56998.55 88888.00 2002-12-26 23:17:38.945 360 15650.13 493.19 56998.91 88888.00 2002-12-26 23:17:39.945 360 15650.26 493.43 56999.52 88888.00 2002-12-26 23:17:40.945 360 15650.26 493.31 56998.18 88888.00 2002-12-26 23:17:41.945 360 15650.39 493.56 56999.28 88888.00 2002-12-26 23:17:42.945 360 15651.43 493.31 56998.91 88888.00 2002-12-26 23:17:43.945 360 15650.65 493.56 56998.91 88888.00 2002-12-26 23:17:44.945 360 15650.13 493.06 56999.16 88888.00 2002-12-26 23:17:45.945 360 15650.39 492.69 56999.52 88888.00 2002-12-26 23:17:46.945 360 15650.52 493.19 56998.91 88888.00 2002-12-26 23:17:47.945 360 15651.04 493.06 56998.79 88888.00 2002-12-26 23:17:48.945 360 15649.48 493.31 56999.28 88888.00 2002-12-26 23:17:49.945 360 15650.00 493.56 56999.04 88888.00 2002-12-26 23:17:50.945 360 15651.30 493.06 56998.79 88888.00 2002-12-26 23:17:51.945 360 15651.04 493.81 56999.16 88888.00 2002-12-26 23:17:52.945 360 15650.91 493.06 56999.52 88888.00 2002-12-26 23:17:53.945 360 15650.78 493.93 56999.40 88888.00 2002-12-26 23:17:54.945 360 15650.91 494.18 56998.67 88888.00 2002-12-26 23:17:55.945 360 15651.43 493.43 56999.89 88888.00 2002-12-26 23:17:56.945 360 15650.78 493.68 56999.77 88888.00 2002-12-26 23:17:57.945 360 15650.91 493.68 56999.89 88888.00 2002-12-26 23:17:58.945 360 15651.56 493.81 56999.52 88888.00 2002-12-26 23:17:59.945 360 15651.82 493.31 56999.77 88888.00 2002-12-26 23:18:00.945 360 15651.17 493.31 56999.65 88888.00 2002-12-26 23:18:01.945 360 15651.56 493.19 56999.77 88888.00 2002-12-26 23:18:02.945 360 15651.17 493.06 57000.26 88888.00 2002-12-26 23:18:03.945 360 15651.43 493.43 56999.65 88888.00 2002-12-26 23:18:04.945 360 15651.30 493.06 57000.01 88888.00 2002-12-26 23:18:05.945 360 15651.30 493.81 57000.99 88888.00 2002-12-26 23:18:06.945 360 15650.78 492.94 57000.14 88888.00 2002-12-26 23:18:07.945 360 15650.52 492.94 57000.50 88888.00 2002-12-26 23:18:08.945 360 15651.43 493.43 57000.75 88888.00 2002-12-26 23:18:09.945 360 15650.91 493.19 57000.01 88888.00 2002-12-26 23:18:10.945 360 15651.30 493.19 57000.14 88888.00 2002-12-26 23:18:11.945 360 15650.65 493.31 57000.62 88888.00 2002-12-26 23:18:12.945 360 15651.43 493.19 57000.87 88888.00 2002-12-26 23:18:13.945 360 15651.69 493.68 57000.99 88888.00 2002-12-26 23:18:14.945 360 15651.04 493.43 57000.99 88888.00 2002-12-26 23:18:15.945 360 15650.91 493.81 57000.01 88888.00 2002-12-26 23:18:16.945 360 15651.04 493.31 57000.87 88888.00 2002-12-26 23:18:17.945 360 15650.65 493.43 57001.36 88888.00 2002-12-26 23:18:18.945 360 15650.65 493.68 57000.38 88888.00 2002-12-26 23:18:19.945 360 15651.04 493.43 57001.23 88888.00 2002-12-26 23:18:20.945 360 15650.65 493.19 57000.62 88888.00 2002-12-26 23:18:21.945 360 15650.39 493.93 57000.14 88888.00 2002-12-26 23:18:22.945 360 15650.00 493.81 57000.87 88888.00 2002-12-26 23:18:23.945 360 15649.74 493.56 57000.99 88888.00 2002-12-26 23:18:24.945 360 15649.74 493.81 57001.11 88888.00 2002-12-26 23:18:25.945 360 15649.09 493.43 57000.87 88888.00 2002-12-26 23:18:26.945 360 15649.48 493.93 57000.75 88888.00 2002-12-26 23:18:27.945 360 15649.61 493.31 57000.75 88888.00 2002-12-26 23:18:28.945 360 15649.35 493.43 57000.87 88888.00 2002-12-26 23:18:29.945 360 15649.22 493.31 57001.48 88888.00 2002-12-26 23:18:30.945 360 15648.70 493.93 57000.87 88888.00 2002-12-26 23:18:31.945 360 15648.70 494.42 57000.75 88888.00 2002-12-26 23:18:32.945 360 15648.57 494.18 57000.99 88888.00 2002-12-26 23:18:33.945 360 15648.83 494.42 57001.11 88888.00 2002-12-26 23:18:34.945 360 15648.57 493.93 57000.75 88888.00 2002-12-26 23:18:35.945 360 15648.18 494.05 57000.50 88888.00 2002-12-26 23:18:36.945 360 15648.57 493.81 57000.50 88888.00 2002-12-26 23:18:37.945 360 15648.44 493.93 57000.62 88888.00 2002-12-26 23:18:38.945 360 15647.92 494.18 57000.62 88888.00 2002-12-26 23:18:39.945 360 15648.57 494.67 57000.38 88888.00 2002-12-26 23:18:40.945 360 15648.18 494.05 57000.87 88888.00 2002-12-26 23:18:41.945 360 15648.31 494.18 57000.38 88888.00 2002-12-26 23:18:42.945 360 15648.31 493.81 57000.50 88888.00 2002-12-26 23:18:43.945 360 15647.28 493.68 57000.50 88888.00 2002-12-26 23:18:44.945 360 15646.88 494.05 57000.50 88888.00 2002-12-26 23:18:45.945 360 15647.54 494.18 57000.87 88888.00 2002-12-26 23:18:46.945 360 15647.41 494.80 57000.87 88888.00 2002-12-26 23:18:47.945 360 15647.41 494.18 57000.62 88888.00 2002-12-26 23:18:48.945 360 15647.92 494.42 57000.75 88888.00 2002-12-26 23:18:49.945 360 15647.79 493.68 57001.11 88888.00 2002-12-26 23:18:50.945 360 15647.14 494.30 57000.62 88888.00 2002-12-26 23:18:51.945 360 15647.28 494.30 57000.01 88888.00 2002-12-26 23:18:52.945 360 15647.01 494.30 57000.14 88888.00 2002-12-26 23:18:53.945 360 15647.54 494.30 57000.75 88888.00 2002-12-26 23:18:54.945 360 15647.14 494.42 57000.62 88888.00 2002-12-26 23:18:55.945 360 15647.41 493.68 56999.89 88888.00 2002-12-26 23:18:56.945 360 15647.41 493.81 57000.62 88888.00 2002-12-26 23:18:57.945 360 15646.75 493.56 57000.14 88888.00 2002-12-26 23:18:58.945 360 15647.14 494.05 56999.40 88888.00 2002-12-26 23:18:59.945 360 15647.01 493.81 56999.52 88888.00 2002-12-26 23:19:00.945 360 15647.41 493.93 56999.89 88888.00 2002-12-26 23:19:01.945 360 15646.88 495.29 56999.40 88888.00 2002-12-26 23:19:02.945 360 15647.41 494.92 57000.50 88888.00 2002-12-26 23:19:03.945 360 15647.14 493.93 56999.89 88888.00 2002-12-26 23:19:04.945 360 15646.75 494.42 57000.26 88888.00 2002-12-26 23:19:05.945 360 15646.75 494.30 57000.50 88888.00 2002-12-26 23:19:06.945 360 15646.75 494.05 57000.38 88888.00 2002-12-26 23:19:07.945 360 15646.50 494.42 57000.38 88888.00 2002-12-26 23:19:08.945 360 15645.85 494.92 57000.50 88888.00 2002-12-26 23:19:09.945 360 15646.24 494.80 57000.01 88888.00 2002-12-26 23:19:10.945 360 15646.50 494.42 57000.01 88888.00 2002-12-26 23:19:11.945 360 15646.62 494.42 57000.75 88888.00 2002-12-26 23:19:12.945 360 15646.37 494.92 57000.14 88888.00 2002-12-26 23:19:13.945 360 15646.37 494.42 56999.77 88888.00 2002-12-26 23:19:14.945 360 15646.50 495.29 57000.01 88888.00 2002-12-26 23:19:15.945 360 15646.24 494.80 57000.01 88888.00 2002-12-26 23:19:16.945 360 15646.11 494.80 56999.77 88888.00 2002-12-26 23:19:17.945 360 15646.24 494.80 57000.26 88888.00 2002-12-26 23:19:18.945 360 15646.75 494.30 56999.65 88888.00 2002-12-26 23:19:19.945 360 15645.98 495.29 57000.14 88888.00 2002-12-26 23:19:20.945 360 15646.37 494.80 56999.77 88888.00 2002-12-26 23:19:21.945 360 15646.62 494.92 56999.89 88888.00 2002-12-26 23:19:22.945 360 15646.88 495.04 56999.65 88888.00 2002-12-26 23:19:23.945 360 15646.50 494.92 56999.65 88888.00 2002-12-26 23:19:24.945 360 15646.50 495.54 56999.40 88888.00 2002-12-26 23:19:25.945 360 15646.75 495.04 56999.89 88888.00 2002-12-26 23:19:26.945 360 15646.37 495.17 57000.01 88888.00 2002-12-26 23:19:27.945 360 15646.50 494.80 56999.40 88888.00 2002-12-26 23:19:28.945 360 15647.28 495.29 56999.52 88888.00 2002-12-26 23:19:29.945 360 15647.54 495.04 56999.28 88888.00 2002-12-26 23:19:30.945 360 15647.92 494.80 56999.65 88888.00 2002-12-26 23:19:31.945 360 15646.88 495.17 56999.52 88888.00 2002-12-26 23:19:32.945 360 15647.54 495.29 56998.91 88888.00 2002-12-26 23:19:33.945 360 15646.75 495.29 56998.91 88888.00 2002-12-26 23:19:34.945 360 15647.92 495.29 56999.04 88888.00 2002-12-26 23:19:35.945 360 15647.28 494.42 56999.04 88888.00 2002-12-26 23:19:36.945 360 15646.75 494.92 56999.28 88888.00 2002-12-26 23:19:37.945 360 15647.67 495.17 56999.52 88888.00 2002-12-26 23:19:38.945 360 15647.41 494.80 56999.40 88888.00 2002-12-26 23:19:39.945 360 15648.18 494.55 56999.04 88888.00 2002-12-26 23:19:40.945 360 15648.44 495.04 56999.65 88888.00 2002-12-26 23:19:41.945 360 15648.31 494.55 56999.65 88888.00 2002-12-26 23:19:42.945 360 15647.92 495.29 56999.16 88888.00 2002-12-26 23:19:43.945 360 15648.05 495.29 56999.28 88888.00 2002-12-26 23:19:44.945 360 15649.48 494.55 56999.40 88888.00 2002-12-26 23:19:45.945 360 15648.70 495.54 56998.91 88888.00 2002-12-26 23:19:46.945 360 15648.31 495.29 56999.04 88888.00 2002-12-26 23:19:47.945 360 15648.18 495.04 56999.52 88888.00 2002-12-26 23:19:48.945 360 15648.31 494.55 56999.16 88888.00 2002-12-26 23:19:49.945 360 15648.18 495.54 56999.28 88888.00 2002-12-26 23:19:50.945 360 15648.57 495.54 56999.16 88888.00 2002-12-26 23:19:51.945 360 15648.31 495.42 56999.16 88888.00 2002-12-26 23:19:52.945 360 15648.31 495.17 56998.67 88888.00 2002-12-26 23:19:53.945 360 15648.57 494.92 56999.04 88888.00 2002-12-26 23:19:54.945 360 15648.57 494.80 56999.40 88888.00 2002-12-26 23:19:55.945 360 15648.57 495.66 56999.52 88888.00 2002-12-26 23:19:56.945 360 15648.83 494.92 56999.04 88888.00 2002-12-26 23:19:57.945 360 15648.57 495.54 56999.52 88888.00 2002-12-26 23:19:58.945 360 15649.35 494.92 56999.40 88888.00 2002-12-26 23:19:59.945 360 15649.22 495.17 56999.04 88888.00 2002-12-26 23:20:00.945 360 15648.96 495.54 56999.52 88888.00 2002-12-26 23:20:01.945 360 15649.35 495.04 56998.91 88888.00 2002-12-26 23:20:02.945 360 15649.09 494.55 56999.16 88888.00 2002-12-26 23:20:03.945 360 15649.61 495.29 56999.28 88888.00 2002-12-26 23:20:04.945 360 15649.48 495.04 56999.04 88888.00 2002-12-26 23:20:05.945 360 15649.87 495.17 56999.52 88888.00 2002-12-26 23:20:06.945 360 15649.48 495.17 56999.16 88888.00 2002-12-26 23:20:07.945 360 15649.22 495.29 56999.89 88888.00 2002-12-26 23:20:08.945 360 15649.48 494.92 57000.14 88888.00 2002-12-26 23:20:09.945 360 15649.74 494.30 56999.52 88888.00 2002-12-26 23:20:10.945 360 15649.48 494.92 56999.40 88888.00 2002-12-26 23:20:11.945 360 15650.52 495.17 56998.79 88888.00 2002-12-26 23:20:12.945 360 15650.26 495.29 56998.67 88888.00 2002-12-26 23:20:13.945 360 15650.13 494.92 56998.79 88888.00 2002-12-26 23:20:14.945 360 15650.39 494.55 56999.16 88888.00 2002-12-26 23:20:15.945 360 15649.22 495.04 56998.30 88888.00 2002-12-26 23:20:16.945 360 15650.26 495.17 56999.28 88888.00 2002-12-26 23:20:17.945 360 15649.74 494.80 56999.28 88888.00 2002-12-26 23:20:18.945 360 15650.00 495.17 56999.04 88888.00 2002-12-26 23:20:19.945 360 15649.74 494.55 56999.28 88888.00 2002-12-26 23:20:20.945 360 15649.48 495.29 56999.40 88888.00 2002-12-26 23:20:21.945 360 15649.74 494.30 56999.28 88888.00 2002-12-26 23:20:22.945 360 15650.39 494.55 57000.26 88888.00 2002-12-26 23:20:23.945 360 15649.61 494.92 56998.91 88888.00 2002-12-26 23:20:24.945 360 15649.87 495.66 56999.16 88888.00 2002-12-26 23:20:25.945 360 15650.00 495.17 56999.40 88888.00 2002-12-26 23:20:26.945 360 15650.00 495.54 56998.91 88888.00 2002-12-26 23:20:27.945 360 15650.26 494.67 56998.67 88888.00 2002-12-26 23:20:28.945 360 15650.39 494.80 56999.77 88888.00 2002-12-26 23:20:29.945 360 15650.13 495.04 56999.52 88888.00 2002-12-26 23:20:30.945 360 15649.87 494.05 56999.52 88888.00 2002-12-26 23:20:31.945 360 15649.87 494.55 56999.65 88888.00 2002-12-26 23:20:32.945 360 15649.74 494.80 56998.79 88888.00 2002-12-26 23:20:33.945 360 15649.22 495.54 56999.52 88888.00 2002-12-26 23:20:34.945 360 15649.74 494.67 56999.65 88888.00 2002-12-26 23:20:35.945 360 15650.00 495.17 56999.52 88888.00 2002-12-26 23:20:36.945 360 15650.39 494.30 56999.89 88888.00 2002-12-26 23:20:37.945 360 15649.74 494.92 56998.67 88888.00 2002-12-26 23:20:38.945 360 15650.52 494.92 56999.16 88888.00 2002-12-26 23:20:39.945 360 15650.13 495.29 56999.40 88888.00 2002-12-26 23:20:40.945 360 15650.91 494.80 56999.28 88888.00 2002-12-26 23:20:41.945 360 15650.13 494.42 56999.16 88888.00 2002-12-26 23:20:42.945 360 15649.74 494.42 56999.16 88888.00 2002-12-26 23:20:43.945 360 15650.13 494.42 56999.52 88888.00 2002-12-26 23:20:44.945 360 15649.09 494.67 56999.16 88888.00 2002-12-26 23:20:45.945 360 15650.26 494.05 56999.16 88888.00 2002-12-26 23:20:46.945 360 15650.52 494.55 56999.16 88888.00 2002-12-26 23:20:47.945 360 15650.52 494.18 56999.16 88888.00 2002-12-26 23:20:48.945 360 15650.52 494.05 56998.91 88888.00 2002-12-26 23:20:49.945 360 15650.26 494.42 56999.04 88888.00 2002-12-26 23:20:50.945 360 15650.65 494.30 56999.04 88888.00 2002-12-26 23:20:51.945 360 15651.04 494.30 56998.91 88888.00 2002-12-26 23:20:52.945 360 15649.35 493.56 56999.16 88888.00 2002-12-26 23:20:53.945 360 15650.39 493.93 56998.67 88888.00 2002-12-26 23:20:54.945 360 15650.52 493.31 56998.91 88888.00 2002-12-26 23:20:55.945 360 15649.48 494.42 56999.16 88888.00 2002-12-26 23:20:56.945 360 15650.26 493.81 56998.79 88888.00 2002-12-26 23:20:57.945 360 15649.87 493.56 56998.43 88888.00 2002-12-26 23:20:58.945 360 15649.87 493.68 56999.16 88888.00 2002-12-26 23:20:59.945 360 15650.13 493.68 56998.91 88888.00 2002-12-26 23:21:00.945 360 15650.52 493.56 56998.55 88888.00 2002-12-26 23:21:01.945 360 15650.26 493.19 56999.04 88888.00 2002-12-26 23:21:02.945 360 15649.87 493.56 56999.52 88888.00 2002-12-26 23:21:03.945 360 15650.26 493.43 56999.40 88888.00 2002-12-26 23:21:04.945 360 15649.87 493.81 56999.04 88888.00 2002-12-26 23:21:05.945 360 15650.00 493.06 56998.79 88888.00 2002-12-26 23:21:06.945 360 15650.39 493.31 56998.67 88888.00 2002-12-26 23:21:07.945 360 15651.17 493.93 56998.79 88888.00 2002-12-26 23:21:08.945 360 15650.65 493.43 56998.79 88888.00 2002-12-26 23:21:09.945 360 15650.39 493.31 56998.91 88888.00 2002-12-26 23:21:10.945 360 15650.91 492.94 56999.04 88888.00 2002-12-26 23:21:11.945 360 15651.17 493.43 56998.55 88888.00 2002-12-26 23:21:12.945 360 15650.91 493.56 56998.91 88888.00 2002-12-26 23:21:13.945 360 15650.91 493.06 56998.18 88888.00 2002-12-26 23:21:14.945 360 15651.30 492.69 56998.55 88888.00 2002-12-26 23:21:15.945 360 15651.69 492.69 56998.79 88888.00 2002-12-26 23:21:16.945 360 15651.69 492.81 56998.55 88888.00 2002-12-26 23:21:17.945 360 15652.08 493.19 56999.16 88888.00 2002-12-26 23:21:18.945 360 15652.21 493.19 56999.04 88888.00 2002-12-26 23:21:19.945 360 15651.30 492.57 56998.91 88888.00 2002-12-26 23:21:20.945 360 15651.56 492.94 56999.52 88888.00 2002-12-26 23:21:21.945 360 15652.34 492.81 56999.40 88888.00 2002-12-26 23:21:22.945 360 15652.08 493.31 56998.55 88888.00 2002-12-26 23:21:23.945 360 15651.43 492.20 56998.79 88888.00 2002-12-26 23:21:24.945 360 15652.08 492.32 56998.91 88888.00 2002-12-26 23:21:25.945 360 15652.08 492.44 56998.55 88888.00 2002-12-26 23:21:26.945 360 15652.86 492.32 56998.43 88888.00 2002-12-26 23:21:27.945 360 15652.60 491.58 56998.91 88888.00 2002-12-26 23:21:28.945 360 15652.60 492.07 56998.91 88888.00 2002-12-26 23:21:29.945 360 15652.34 492.69 56998.79 88888.00 2002-12-26 23:21:30.945 360 15652.60 492.32 56998.18 88888.00 2002-12-26 23:21:31.945 360 15652.34 492.94 56999.40 88888.00 2002-12-26 23:21:32.945 360 15652.60 493.06 56998.91 88888.00 2002-12-26 23:21:33.945 360 15652.60 492.44 56998.55 88888.00 2002-12-26 23:21:34.945 360 15652.99 493.19 56998.55 88888.00 2002-12-26 23:21:35.945 360 15652.86 492.69 56998.30 88888.00 2002-12-26 23:21:36.945 360 15652.73 492.44 56998.91 88888.00 2002-12-26 23:21:37.945 360 15652.86 492.81 56998.79 88888.00 2002-12-26 23:21:38.945 360 15652.60 492.32 56998.30 88888.00 2002-12-26 23:21:39.945 360 15653.38 492.69 56999.28 88888.00 2002-12-26 23:21:40.945 360 15653.12 492.20 56998.43 88888.00 2002-12-26 23:21:41.945 360 15653.25 492.81 56998.79 88888.00 2002-12-26 23:21:42.945 360 15653.25 492.44 56999.52 88888.00 2002-12-26 23:21:43.945 360 15653.25 492.32 56998.43 88888.00 2002-12-26 23:21:44.945 360 15654.16 492.81 56999.65 88888.00 2002-12-26 23:21:45.945 360 15653.12 492.57 56998.55 88888.00 2002-12-26 23:21:46.945 360 15652.73 492.69 56998.79 88888.00 2002-12-26 23:21:47.945 360 15653.38 491.95 56998.55 88888.00 2002-12-26 23:21:48.945 360 15653.77 492.32 56998.79 88888.00 2002-12-26 23:21:49.945 360 15653.12 491.82 56998.67 88888.00 2002-12-26 23:21:50.945 360 15653.90 491.82 56998.91 88888.00 2002-12-26 23:21:51.945 360 15653.51 492.20 56999.04 88888.00 2002-12-26 23:21:52.945 360 15654.03 491.82 56999.04 88888.00 2002-12-26 23:21:53.945 360 15653.51 491.82 56999.16 88888.00 2002-12-26 23:21:54.945 360 15653.64 492.07 56999.65 88888.00 2002-12-26 23:21:55.945 360 15653.77 491.95 56999.40 88888.00 2002-12-26 23:21:56.945 360 15654.03 492.69 56998.55 88888.00 2002-12-26 23:21:57.945 360 15653.77 492.69 56998.79 88888.00 2002-12-26 23:21:58.945 360 15654.42 492.07 56998.43 88888.00 2002-12-26 23:21:59.945 360 15654.03 492.32 56999.16 88888.00 2002-12-26 23:22:00.945 360 15653.77 492.07 56998.55 88888.00 2002-12-26 23:22:01.945 360 15654.16 492.44 56998.91 88888.00 2002-12-26 23:22:02.945 360 15653.51 491.82 56999.04 88888.00 2002-12-26 23:22:03.945 360 15653.51 492.07 56999.40 88888.00 2002-12-26 23:22:04.945 360 15652.99 492.07 56998.79 88888.00 2002-12-26 23:22:05.945 360 15653.51 492.20 56999.04 88888.00 2002-12-26 23:22:06.945 360 15653.38 492.20 56998.67 88888.00 2002-12-26 23:22:07.945 360 15653.90 492.44 56999.04 88888.00 2002-12-26 23:22:08.945 360 15653.90 492.44 56999.16 88888.00 2002-12-26 23:22:09.945 360 15653.77 492.44 56999.04 88888.00 2002-12-26 23:22:10.945 360 15654.16 492.20 56998.55 88888.00 2002-12-26 23:22:11.945 360 15654.16 492.44 56999.28 88888.00 2002-12-26 23:22:12.945 360 15653.25 492.07 56999.28 88888.00 2002-12-26 23:22:13.945 360 15654.29 492.69 56998.55 88888.00 2002-12-26 23:22:14.945 360 15653.12 492.69 56999.04 88888.00 2002-12-26 23:22:15.945 360 15653.25 492.20 56999.04 88888.00 2002-12-26 23:22:16.945 360 15653.12 491.82 56998.67 88888.00 2002-12-26 23:22:17.945 360 15653.51 492.07 56999.52 88888.00 2002-12-26 23:22:18.945 360 15653.38 492.07 56999.16 88888.00 2002-12-26 23:22:19.945 360 15652.99 492.44 56998.91 88888.00 2002-12-26 23:22:20.945 360 15652.60 491.82 56998.91 88888.00 2002-12-26 23:22:21.945 360 15651.95 492.20 56998.91 88888.00 2002-12-26 23:22:22.945 360 15652.86 492.07 56999.04 88888.00 2002-12-26 23:22:23.945 360 15652.86 492.20 56998.67 88888.00 2002-12-26 23:22:24.945 360 15652.47 491.82 56999.28 88888.00 2002-12-26 23:22:25.945 360 15652.21 491.95 56998.91 88888.00 2002-12-26 23:22:26.945 360 15651.95 492.44 56998.67 88888.00 2002-12-26 23:22:27.945 360 15651.95 491.20 56999.16 88888.00 2002-12-26 23:22:28.945 360 15652.21 491.95 56998.79 88888.00 2002-12-26 23:22:29.945 360 15653.12 491.70 56999.04 88888.00 2002-12-26 23:22:30.945 360 15653.25 491.82 56998.91 88888.00 2002-12-26 23:22:31.945 360 15652.34 491.33 56999.65 88888.00 2002-12-26 23:22:32.945 360 15652.73 491.82 56999.16 88888.00 2002-12-26 23:22:33.945 360 15652.86 491.82 56998.67 88888.00 2002-12-26 23:22:34.945 360 15652.47 491.45 56998.91 88888.00 2002-12-26 23:22:35.945 360 15651.82 490.96 56999.28 88888.00 2002-12-26 23:22:36.945 360 15652.34 492.20 56998.91 88888.00 2002-12-26 23:22:37.945 360 15653.25 491.95 56999.16 88888.00 2002-12-26 23:22:38.945 360 15652.60 492.32 56998.43 88888.00 2002-12-26 23:22:39.945 360 15652.21 491.20 56999.04 88888.00 2002-12-26 23:22:40.945 360 15652.86 491.95 56999.16 88888.00 2002-12-26 23:22:41.945 360 15652.86 491.82 56999.40 88888.00 2002-12-26 23:22:42.945 360 15653.25 491.58 56999.04 88888.00 2002-12-26 23:22:43.945 360 15652.60 491.82 56999.40 88888.00 2002-12-26 23:22:44.945 360 15653.12 491.95 56999.28 88888.00 2002-12-26 23:22:45.945 360 15652.86 491.95 57000.26 88888.00 2002-12-26 23:22:46.945 360 15653.25 492.20 56999.28 88888.00 2002-12-26 23:22:47.945 360 15652.99 491.58 56999.52 88888.00 2002-12-26 23:22:48.945 360 15652.34 492.20 56999.16 88888.00 2002-12-26 23:22:49.945 360 15652.34 491.20 56999.16 88888.00 2002-12-26 23:22:50.945 360 15652.08 492.07 56999.28 88888.00 2002-12-26 23:22:51.945 360 15652.60 491.70 56999.28 88888.00 2002-12-26 23:22:52.945 360 15652.21 491.33 56999.65 88888.00 2002-12-26 23:22:53.945 360 15652.99 491.70 56999.40 88888.00 2002-12-26 23:22:54.945 360 15652.34 491.70 56999.52 88888.00 2002-12-26 23:22:55.945 360 15652.34 491.08 56998.91 88888.00 2002-12-26 23:22:56.945 360 15652.60 491.70 56999.40 88888.00 2002-12-26 23:22:57.945 360 15652.60 491.70 56999.65 88888.00 2002-12-26 23:22:58.945 360 15652.99 491.82 56999.40 88888.00 2002-12-26 23:22:59.945 360 15652.99 491.95 56999.52 88888.00 2002-12-26 23:23:00.945 360 15653.25 491.45 56999.77 88888.00 2002-12-26 23:23:01.945 360 15653.51 491.45 56999.52 88888.00 2002-12-26 23:23:02.945 360 15652.86 491.95 56999.77 88888.00 2002-12-26 23:23:03.945 360 15652.86 491.08 56999.04 88888.00 2002-12-26 23:23:04.945 360 15652.60 490.96 56999.52 88888.00 2002-12-26 23:23:05.945 360 15653.12 491.33 56999.89 88888.00 2002-12-26 23:23:06.945 360 15652.99 491.08 56999.40 88888.00 2002-12-26 23:23:07.945 360 15652.47 491.08 56999.40 88888.00 2002-12-26 23:23:08.945 360 15653.64 491.33 56999.16 88888.00 2002-12-26 23:23:09.945 360 15653.12 491.82 56998.91 88888.00 2002-12-26 23:23:10.945 360 15653.51 491.08 56999.28 88888.00 2002-12-26 23:23:11.945 360 15652.86 491.33 56999.40 88888.00 2002-12-26 23:23:12.945 360 15653.90 491.45 56999.65 88888.00 2002-12-26 23:23:13.945 360 15653.51 491.58 56999.77 88888.00 2002-12-26 23:23:14.945 360 15654.03 491.20 56999.52 88888.00 2002-12-26 23:23:15.945 360 15654.55 491.82 57000.01 88888.00 2002-12-26 23:23:16.945 360 15654.55 491.45 56999.77 88888.00 2002-12-26 23:23:17.945 360 15653.90 491.08 56999.40 88888.00 2002-12-26 23:23:18.945 360 15654.29 491.82 56999.52 88888.00 2002-12-26 23:23:19.945 360 15654.29 491.20 56999.52 88888.00 2002-12-26 23:23:20.945 360 15654.68 491.45 56999.40 88888.00 2002-12-26 23:23:21.945 360 15654.29 491.58 57000.26 88888.00 2002-12-26 23:23:22.945 360 15654.29 491.08 57000.01 88888.00 2002-12-26 23:23:23.945 360 15654.68 490.96 56998.91 88888.00 2002-12-26 23:23:24.945 360 15654.68 491.58 56999.77 88888.00 2002-12-26 23:23:25.945 360 15654.55 491.20 56999.65 88888.00 2002-12-26 23:23:26.945 360 15655.20 491.82 57000.26 88888.00 2002-12-26 23:23:27.945 360 15655.33 491.08 57000.26 88888.00 2002-12-26 23:23:28.945 360 15655.59 491.33 56999.40 88888.00 2002-12-26 23:23:29.945 360 15654.68 491.95 56999.65 88888.00 2002-12-26 23:23:30.945 360 15655.20 490.96 56999.52 88888.00 2002-12-26 23:23:31.945 360 15654.81 492.20 57000.38 88888.00 2002-12-26 23:23:32.945 360 15654.94 490.46 56999.52 88888.00 2002-12-26 23:23:33.945 360 15654.42 491.20 57000.14 88888.00 2002-12-26 23:23:34.945 360 15654.94 490.83 56999.52 88888.00 2002-12-26 23:23:35.945 360 15654.94 490.58 56999.52 88888.00 2002-12-26 23:23:36.945 360 15654.94 489.84 57000.87 88888.00 2002-12-26 23:23:37.945 360 15655.20 490.71 56999.77 88888.00 2002-12-26 23:23:38.945 360 15655.72 490.34 57000.38 88888.00 2002-12-26 23:23:39.945 360 15655.72 491.58 56999.65 88888.00 2002-12-26 23:23:40.945 360 15655.20 490.58 57000.26 88888.00 2002-12-26 23:23:41.945 360 15655.33 491.08 56999.77 88888.00 2002-12-26 23:23:42.945 360 15655.85 490.71 57000.26 88888.00 2002-12-26 23:23:43.945 360 15655.59 490.83 57000.75 88888.00 2002-12-26 23:23:44.945 360 15656.24 491.82 57000.38 88888.00 2002-12-26 23:23:45.945 360 15655.59 491.33 57000.01 88888.00 2002-12-26 23:23:46.945 360 15656.37 490.83 56999.89 88888.00 2002-12-26 23:23:47.945 360 15655.98 490.83 57000.14 88888.00 2002-12-26 23:23:48.945 360 15655.85 490.58 57000.14 88888.00 2002-12-26 23:23:49.945 360 15655.20 490.34 57000.38 88888.00 2002-12-26 23:23:50.945 360 15655.59 490.83 57000.14 88888.00 2002-12-26 23:23:51.945 360 15655.07 490.71 57000.01 88888.00 2002-12-26 23:23:52.945 360 15655.98 491.33 57000.14 88888.00 2002-12-26 23:23:53.945 360 15655.59 491.08 57000.50 88888.00 2002-12-26 23:23:54.945 360 15656.37 490.46 57000.50 88888.00 2002-12-26 23:23:55.945 360 15656.50 490.71 56999.89 88888.00 2002-12-26 23:23:56.945 360 15656.11 490.83 57000.01 88888.00 2002-12-26 23:23:57.945 360 15655.85 491.08 57000.38 88888.00 2002-12-26 23:23:58.945 360 15656.24 490.83 57000.26 88888.00 2002-12-26 23:23:59.945 360 15656.11 490.21 56999.89 88888.00 2002-12-26 23:24:00.945 360 15656.37 490.34 57000.38 88888.00 2002-12-26 23:24:01.945 360 15655.85 491.20 57000.50 88888.00 2002-12-26 23:24:02.945 360 15655.72 490.34 57000.26 88888.00 2002-12-26 23:24:03.945 360 15655.72 490.34 57000.14 88888.00 2002-12-26 23:24:04.945 360 15655.98 490.34 57000.01 88888.00 2002-12-26 23:24:05.945 360 15655.33 490.34 57000.38 88888.00 2002-12-26 23:24:06.945 360 15655.72 490.71 56999.89 88888.00 2002-12-26 23:24:07.945 360 15655.72 490.58 57000.38 88888.00 2002-12-26 23:24:08.945 360 15656.24 491.08 56999.89 88888.00 2002-12-26 23:24:09.945 360 15656.50 490.71 56999.89 88888.00 2002-12-26 23:24:10.945 360 15655.98 490.96 57000.38 88888.00 2002-12-26 23:24:11.945 360 15656.76 490.71 57000.62 88888.00 2002-12-26 23:24:12.945 360 15656.76 490.71 57000.38 88888.00 2002-12-26 23:24:13.945 360 15656.24 491.08 57000.14 88888.00 2002-12-26 23:24:14.945 360 15656.50 490.34 57000.38 88888.00 2002-12-26 23:24:15.945 360 15656.11 490.21 57000.50 88888.00 2002-12-26 23:24:16.945 360 15656.37 490.46 57000.01 88888.00 2002-12-26 23:24:17.945 360 15656.76 490.58 57000.26 88888.00 2002-12-26 23:24:18.945 360 15656.37 489.72 57000.62 88888.00 2002-12-26 23:24:19.945 360 15656.50 490.71 57000.14 88888.00 2002-12-26 23:24:20.945 360 15656.50 490.34 57000.14 88888.00 2002-12-26 23:24:21.945 360 15656.76 490.46 57000.01 88888.00 2002-12-26 23:24:22.945 360 15656.76 491.08 57000.26 88888.00 2002-12-26 23:24:23.945 360 15655.98 490.58 57000.87 88888.00 2002-12-26 23:24:24.945 360 15656.24 490.46 57000.01 88888.00 2002-12-26 23:24:25.945 360 15655.85 490.58 57000.75 88888.00 2002-12-26 23:24:26.945 360 15656.24 490.71 57000.50 88888.00 2002-12-26 23:24:27.945 360 15656.37 489.97 57000.01 88888.00 2002-12-26 23:24:28.945 360 15655.85 490.21 57000.38 88888.00 2002-12-26 23:24:29.945 360 15655.98 490.58 57000.26 88888.00 2002-12-26 23:24:30.945 360 15656.76 490.71 57000.26 88888.00 2002-12-26 23:24:31.945 360 15656.37 490.58 57000.50 88888.00 2002-12-26 23:24:32.945 360 15656.76 489.72 57000.14 88888.00 2002-12-26 23:24:33.945 360 15655.59 490.21 57000.38 88888.00 2002-12-26 23:24:34.945 360 15655.85 490.83 57000.01 88888.00 2002-12-26 23:24:35.945 360 15655.72 490.21 57000.01 88888.00 2002-12-26 23:24:36.945 360 15655.59 490.09 56999.77 88888.00 2002-12-26 23:24:37.945 360 15656.50 490.71 57000.38 88888.00 2002-12-26 23:24:38.945 360 15656.50 489.84 57000.26 88888.00 2002-12-26 23:24:39.945 360 15656.76 490.34 57000.26 88888.00 2002-12-26 23:24:40.945 360 15655.98 490.34 57000.01 88888.00 2002-12-26 23:24:41.945 360 15656.24 490.21 57000.50 88888.00 2002-12-26 23:24:42.945 360 15656.37 490.46 57000.38 88888.00 2002-12-26 23:24:43.945 360 15656.63 489.97 57000.14 88888.00 2002-12-26 23:24:44.945 360 15655.72 490.21 57000.38 88888.00 2002-12-26 23:24:45.945 360 15657.02 490.71 57000.01 88888.00 2002-12-26 23:24:46.945 360 15656.89 490.09 56999.77 88888.00 2002-12-26 23:24:47.945 360 15656.37 490.96 56999.77 88888.00 2002-12-26 23:24:48.945 360 15656.11 491.20 56999.77 88888.00 2002-12-26 23:24:49.945 360 15656.50 490.96 57000.38 88888.00 2002-12-26 23:24:50.945 360 15656.63 490.58 57000.38 88888.00 2002-12-26 23:24:51.945 360 15656.63 490.58 57000.14 88888.00 2002-12-26 23:24:52.945 360 15656.24 490.58 57000.14 88888.00 2002-12-26 23:24:53.945 360 15655.46 490.46 56999.89 88888.00 2002-12-26 23:24:54.945 360 15656.24 490.71 56999.89 88888.00 2002-12-26 23:24:55.945 360 15656.37 490.96 57000.14 88888.00 2002-12-26 23:24:56.945 360 15656.63 490.34 56999.65 88888.00 2002-12-26 23:24:57.945 360 15656.24 489.97 56999.77 88888.00 2002-12-26 23:24:58.945 360 15655.72 490.21 57000.14 88888.00 2002-12-26 23:24:59.945 360 15656.63 489.97 57000.50 88888.00 2002-12-26 23:25:00.945 360 15656.24 489.97 57000.87 88888.00 2002-12-26 23:25:01.945 360 15656.76 490.09 56999.77 88888.00 2002-12-26 23:25:02.945 360 15655.72 490.21 57000.14 88888.00 2002-12-26 23:25:03.945 360 15656.76 489.47 57000.14 88888.00 2002-12-26 23:25:04.945 360 15656.24 490.34 56999.52 88888.00 2002-12-26 23:25:05.945 360 15656.50 490.71 57000.87 88888.00 2002-12-26 23:25:06.945 360 15656.50 489.84 57000.87 88888.00 2002-12-26 23:25:07.945 360 15656.37 489.72 57000.14 88888.00 2002-12-26 23:25:08.945 360 15655.98 489.84 57000.01 88888.00 2002-12-26 23:25:09.945 360 15655.85 490.34 57000.26 88888.00 2002-12-26 23:25:10.945 360 15655.98 489.84 57000.75 88888.00 2002-12-26 23:25:11.945 360 15656.11 489.47 56999.77 88888.00 2002-12-26 23:25:12.945 360 15657.28 489.84 57000.01 88888.00 2002-12-26 23:25:13.945 360 15655.85 488.97 57000.14 88888.00 2002-12-26 23:25:14.945 360 15657.28 489.59 56999.65 88888.00 2002-12-26 23:25:15.945 360 15656.50 489.59 57000.26 88888.00 2002-12-26 23:25:16.945 360 15656.89 489.47 56999.77 88888.00 2002-12-26 23:25:17.945 360 15656.63 489.84 57000.26 88888.00 2002-12-26 23:25:18.945 360 15656.89 489.72 56999.52 88888.00 2002-12-26 23:25:19.945 360 15656.50 490.09 57000.50 88888.00 2002-12-26 23:25:20.945 360 15656.89 489.84 57000.14 88888.00 2002-12-26 23:25:21.945 360 15656.63 489.84 56999.77 88888.00 2002-12-26 23:25:22.945 360 15656.37 489.59 57000.14 88888.00 2002-12-26 23:25:23.945 360 15657.41 489.10 56999.89 88888.00 2002-12-26 23:25:24.945 360 15657.67 489.72 57000.14 88888.00 2002-12-26 23:25:25.945 360 15657.02 488.48 57000.14 88888.00 2002-12-26 23:25:26.945 360 15657.54 489.84 57000.38 88888.00 2002-12-26 23:25:27.945 360 15657.54 488.85 56999.89 88888.00 2002-12-26 23:25:28.945 360 15657.54 489.22 57000.50 88888.00 2002-12-26 23:25:29.945 360 15657.67 488.97 57000.26 88888.00 2002-12-26 23:25:30.945 360 15657.41 489.35 57000.62 88888.00 2002-12-26 23:25:31.945 360 15657.28 488.85 57000.26 88888.00 2002-12-26 23:25:32.945 360 15657.54 488.85 57000.01 88888.00 2002-12-26 23:25:33.945 360 15657.67 488.48 56999.89 88888.00 2002-12-26 23:25:34.945 360 15657.41 488.60 57000.01 88888.00 2002-12-26 23:25:35.945 360 15657.80 488.97 56999.77 88888.00 2002-12-26 23:25:36.945 360 15656.89 488.60 57000.14 88888.00 2002-12-26 23:25:37.945 360 15657.41 489.10 57000.26 88888.00 2002-12-26 23:25:38.945 360 15657.15 488.48 56999.65 88888.00 2002-12-26 23:25:39.945 360 15657.41 488.73 57000.01 88888.00 2002-12-26 23:25:40.945 360 15657.28 489.47 57000.87 88888.00 2002-12-26 23:25:41.945 360 15657.15 488.73 57000.75 88888.00 2002-12-26 23:25:42.945 360 15657.15 488.36 57000.50 88888.00 2002-12-26 23:25:43.945 360 15657.80 488.36 56999.89 88888.00 2002-12-26 23:25:44.945 360 15657.67 489.10 57000.38 88888.00 2002-12-26 23:25:45.945 360 15657.80 488.48 57000.50 88888.00 2002-12-26 23:25:46.945 360 15658.19 488.73 57000.01 88888.00 2002-12-26 23:25:47.945 360 15658.32 488.60 57000.01 88888.00 2002-12-26 23:25:48.945 360 15657.93 487.98 57000.38 88888.00 2002-12-26 23:25:49.945 360 15658.06 488.60 57000.38 88888.00 2002-12-26 23:25:50.945 360 15658.06 488.73 57000.50 88888.00 2002-12-26 23:25:51.945 360 15658.06 488.85 57000.50 88888.00 2002-12-26 23:25:52.945 360 15657.54 487.86 57000.62 88888.00 2002-12-26 23:25:53.945 360 15658.97 487.86 57000.62 88888.00 2002-12-26 23:25:54.945 360 15657.93 487.98 57000.75 88888.00 2002-12-26 23:25:55.945 360 15657.41 488.23 57000.62 88888.00 2002-12-26 23:25:56.945 360 15658.45 487.98 57000.38 88888.00 2002-12-26 23:25:57.945 360 15658.32 487.36 57000.87 88888.00 2002-12-26 23:25:58.945 360 15658.45 488.23 57000.01 88888.00 2002-12-26 23:25:59.945 360 15658.06 487.98 57000.50 88888.00 2002-12-26 23:26:00.945 360 15658.84 487.74 57000.87 88888.00 2002-12-26 23:26:01.945 360 15658.84 487.36 57000.26 88888.00 2002-12-26 23:26:02.945 360 15659.10 488.11 57001.48 88888.00 2002-12-26 23:26:03.945 360 15657.67 488.36 57000.62 88888.00 2002-12-26 23:26:04.945 360 15658.19 488.48 57000.50 88888.00 2002-12-26 23:26:05.945 360 15658.97 488.85 57000.38 88888.00 2002-12-26 23:26:06.945 360 15658.32 488.60 57000.26 88888.00 2002-12-26 23:26:07.945 360 15658.06 487.98 57000.50 88888.00 2002-12-26 23:26:08.945 360 15657.80 488.73 57000.01 88888.00 2002-12-26 23:26:09.945 360 15658.84 487.98 56999.77 88888.00 2002-12-26 23:26:10.945 360 15658.45 488.73 56999.89 88888.00 2002-12-26 23:26:11.945 360 15658.71 488.60 57000.62 88888.00 2002-12-26 23:26:12.945 360 15658.19 488.23 57000.26 88888.00 2002-12-26 23:26:13.945 360 15658.32 487.98 57000.38 88888.00 2002-12-26 23:26:14.945 360 15658.84 488.36 57000.38 88888.00 2002-12-26 23:26:15.945 360 15658.84 488.36 57000.38 88888.00 2002-12-26 23:26:16.945 360 15658.58 487.61 57000.38 88888.00 2002-12-26 23:26:17.945 360 15658.71 487.86 57000.38 88888.00 2002-12-26 23:26:18.945 360 15658.32 488.48 57000.62 88888.00 2002-12-26 23:26:19.945 360 15658.06 488.97 57000.62 88888.00 2002-12-26 23:26:20.945 360 15658.06 487.86 57000.26 88888.00 2002-12-26 23:26:21.945 360 15658.06 487.61 57000.87 88888.00 2002-12-26 23:26:22.945 360 15657.67 488.48 57000.14 88888.00 2002-12-26 23:26:23.945 360 15657.28 488.85 57000.26 88888.00 2002-12-26 23:26:24.945 360 15657.80 487.98 56999.89 88888.00 2002-12-26 23:26:25.945 360 15657.67 488.36 56999.89 88888.00 2002-12-26 23:26:26.945 360 15656.89 488.48 57000.50 88888.00 2002-12-26 23:26:27.945 360 15657.93 488.23 57000.38 88888.00 2002-12-26 23:26:28.945 360 15658.06 488.48 57000.26 88888.00 2002-12-26 23:26:29.945 360 15657.93 488.36 56999.65 88888.00 2002-12-26 23:26:30.945 360 15657.02 487.74 57000.38 88888.00 2002-12-26 23:26:31.945 360 15657.67 487.74 57000.26 88888.00 2002-12-26 23:26:32.945 360 15657.54 487.74 56999.65 88888.00 2002-12-26 23:26:33.945 360 15657.93 487.74 57000.50 88888.00 2002-12-26 23:26:34.945 360 15657.15 487.24 57000.26 88888.00 2002-12-26 23:26:35.945 360 15657.41 487.74 56999.89 88888.00 2002-12-26 23:26:36.945 360 15657.67 487.36 57000.62 88888.00 2002-12-26 23:26:37.945 360 15657.93 487.74 57000.01 88888.00 2002-12-26 23:26:38.945 360 15657.67 487.36 56999.77 88888.00 2002-12-26 23:26:39.945 360 15657.80 487.61 56999.52 88888.00 2002-12-26 23:26:40.945 360 15657.80 487.86 56999.77 88888.00 2002-12-26 23:26:41.945 360 15657.67 487.36 56999.89 88888.00 2002-12-26 23:26:42.945 360 15658.06 487.36 56999.28 88888.00 2002-12-26 23:26:43.945 360 15658.06 487.49 56999.89 88888.00 2002-12-26 23:26:44.945 360 15658.06 486.87 57000.38 88888.00 2002-12-26 23:26:45.945 360 15658.06 487.24 56999.89 88888.00 2002-12-26 23:26:46.945 360 15657.67 486.75 56999.77 88888.00 2002-12-26 23:26:47.945 360 15657.80 487.24 56999.65 88888.00 2002-12-26 23:26:48.945 360 15657.80 487.36 56999.89 88888.00 2002-12-26 23:26:49.945 360 15657.93 486.99 57000.38 88888.00 2002-12-26 23:26:50.945 360 15658.06 486.62 56999.65 88888.00 2002-12-26 23:26:51.945 360 15657.93 486.99 57000.01 88888.00 2002-12-26 23:26:52.945 360 15658.06 486.87 57000.38 88888.00 2002-12-26 23:26:53.945 360 15657.41 486.99 56999.52 88888.00 2002-12-26 23:26:54.945 360 15657.67 487.12 57000.26 88888.00 2002-12-26 23:26:55.945 360 15658.19 486.75 56999.77 88888.00 2002-12-26 23:26:56.945 360 15658.19 487.24 57000.50 88888.00 2002-12-26 23:26:57.945 360 15657.54 487.24 57000.14 88888.00 2002-12-26 23:26:58.945 360 15657.54 486.87 56999.52 88888.00 2002-12-26 23:26:59.945 360 15657.93 487.24 57000.50 88888.00 2002-12-26 23:27:00.945 360 15657.28 486.75 57000.26 88888.00 2002-12-26 23:27:01.945 360 15657.41 487.24 56999.40 88888.00 2002-12-26 23:27:02.945 360 15656.89 486.37 56999.89 88888.00 2002-12-26 23:27:03.945 360 15657.67 486.99 56999.89 88888.00 2002-12-26 23:27:04.945 360 15657.93 486.37 56999.16 88888.00 2002-12-26 23:27:05.945 360 15658.06 486.50 56999.52 88888.00 2002-12-26 23:27:06.945 360 15658.32 486.37 56999.65 88888.00 2002-12-26 23:27:07.945 360 15658.71 486.87 56999.65 88888.00 2002-12-26 23:27:08.945 360 15658.32 485.75 57000.26 88888.00 2002-12-26 23:27:09.945 360 15658.19 486.37 56999.65 88888.00 2002-12-26 23:27:10.945 360 15658.58 486.99 57000.01 88888.00 2002-12-26 23:27:11.945 360 15657.93 485.88 56999.77 88888.00 2002-12-26 23:27:12.945 360 15657.80 486.99 56999.77 88888.00 2002-12-26 23:27:13.945 360 15657.54 486.50 56999.89 88888.00 2002-12-26 23:27:14.945 360 15658.06 486.37 56999.04 88888.00 2002-12-26 23:27:15.945 360 15658.45 486.62 56999.40 88888.00 2002-12-26 23:27:16.945 360 15658.45 485.88 56999.40 88888.00 2002-12-26 23:27:17.945 360 15658.71 486.62 56999.89 88888.00 2002-12-26 23:27:18.945 360 15658.06 486.75 57000.14 88888.00 2002-12-26 23:27:19.945 360 15658.58 486.50 57000.01 88888.00 2002-12-26 23:27:20.945 360 15658.45 485.63 56999.77 88888.00 2002-12-26 23:27:21.945 360 15658.45 486.87 57000.01 88888.00 2002-12-26 23:27:22.945 360 15658.84 486.25 56999.77 88888.00 2002-12-26 23:27:23.945 360 15659.62 486.50 56999.89 88888.00 2002-12-26 23:27:24.945 360 15658.71 486.25 56999.89 88888.00 2002-12-26 23:27:25.945 360 15659.23 486.50 56999.28 88888.00 2002-12-26 23:27:26.945 360 15659.36 486.37 56999.28 88888.00 2002-12-26 23:27:27.945 360 15658.84 486.50 56999.77 88888.00 2002-12-26 23:27:28.945 360 15659.36 486.50 56999.77 88888.00 2002-12-26 23:27:29.945 360 15659.10 487.12 56999.89 88888.00 2002-12-26 23:27:30.945 360 15659.36 486.00 56999.52 88888.00 2002-12-26 23:27:31.945 360 15660.01 486.87 56999.65 88888.00 2002-12-26 23:27:32.945 360 15659.75 486.37 56999.52 88888.00 2002-12-26 23:27:33.945 360 15660.01 486.25 56999.77 88888.00 2002-12-26 23:27:34.945 360 15660.40 487.12 56999.16 88888.00 2002-12-26 23:27:35.945 360 15659.62 486.37 57000.38 88888.00 2002-12-26 23:27:36.945 360 15660.40 486.75 56999.77 88888.00 2002-12-26 23:27:37.945 360 15660.01 486.75 57000.01 88888.00 2002-12-26 23:27:38.945 360 15659.62 486.13 56999.52 88888.00 2002-12-26 23:27:39.945 360 15659.75 486.00 56999.77 88888.00 2002-12-26 23:27:40.945 360 15660.40 486.13 56999.89 88888.00 2002-12-26 23:27:41.945 360 15660.79 486.50 56999.65 88888.00 2002-12-26 23:27:42.945 360 15660.53 486.37 56999.52 88888.00 2002-12-26 23:27:43.945 360 15660.53 486.00 56999.40 88888.00 2002-12-26 23:27:44.945 360 15660.66 486.13 57000.38 88888.00 2002-12-26 23:27:45.945 360 15660.53 486.25 56999.52 88888.00 2002-12-26 23:27:46.945 360 15660.92 486.75 56999.89 88888.00 2002-12-26 23:27:47.945 360 15661.05 486.37 57000.38 88888.00 2002-12-26 23:27:48.945 360 15660.92 486.50 56999.65 88888.00 2002-12-26 23:27:49.945 360 15661.44 486.13 56999.89 88888.00 2002-12-26 23:27:50.945 360 15661.18 485.75 56999.65 88888.00 2002-12-26 23:27:51.945 360 15661.18 486.00 56999.89 88888.00 2002-12-26 23:27:52.945 360 15661.57 486.62 56999.89 88888.00 2002-12-26 23:27:53.945 360 15661.70 486.37 57001.11 88888.00 2002-12-26 23:27:54.945 360 15661.96 486.25 56999.65 88888.00 2002-12-26 23:27:55.945 360 15661.57 486.00 56999.77 88888.00 2002-12-26 23:27:56.945 360 15661.31 486.13 57000.01 88888.00 2002-12-26 23:27:57.945 360 15661.83 486.37 57000.14 88888.00 2002-12-26 23:27:58.945 360 15661.57 486.25 57000.26 88888.00 2002-12-26 23:27:59.945 360 15662.61 485.51 57000.75 88888.00 2002-12-26 23:28:00.945 360 15661.70 486.00 56999.52 88888.00 2002-12-26 23:28:01.945 360 15662.35 485.51 57000.01 88888.00 2002-12-26 23:28:02.945 360 15662.09 486.00 57000.62 88888.00 2002-12-26 23:28:03.945 360 15662.48 486.25 57000.01 88888.00 2002-12-26 23:28:04.945 360 15661.83 486.00 57000.50 88888.00 2002-12-26 23:28:05.945 360 15662.48 486.00 57000.38 88888.00 2002-12-26 23:28:06.945 360 15662.35 486.00 56999.89 88888.00 2002-12-26 23:28:07.945 360 15662.48 485.88 57000.50 88888.00 2002-12-26 23:28:08.945 360 15661.83 485.88 57000.01 88888.00 2002-12-26 23:28:09.945 360 15663.00 486.25 57000.50 88888.00 2002-12-26 23:28:10.945 360 15662.22 485.75 57000.50 88888.00 2002-12-26 23:28:11.945 360 15662.61 486.13 57000.38 88888.00 2002-12-26 23:28:12.945 360 15662.09 486.50 56999.89 88888.00 2002-12-26 23:28:13.945 360 15662.35 486.13 57000.87 88888.00 2002-12-26 23:28:14.945 360 15663.26 486.00 57000.87 88888.00 2002-12-26 23:28:15.945 360 15662.22 486.25 57000.75 88888.00 2002-12-26 23:28:16.945 360 15663.13 486.62 57000.62 88888.00 2002-12-26 23:28:17.945 360 15662.35 486.62 57000.50 88888.00 2002-12-26 23:28:18.945 360 15663.26 486.50 57000.75 88888.00 2002-12-26 23:28:19.945 360 15663.13 486.00 57000.62 88888.00 2002-12-26 23:28:20.945 360 15663.52 486.13 57000.50 88888.00 2002-12-26 23:28:21.945 360 15662.87 486.13 57000.75 88888.00 2002-12-26 23:28:22.945 360 15663.39 486.00 57000.50 88888.00 2002-12-26 23:28:23.945 360 15662.87 485.63 57000.50 88888.00 2002-12-26 23:28:24.945 360 15663.26 485.75 57000.75 88888.00 2002-12-26 23:28:25.945 360 15663.78 485.14 57001.23 88888.00 2002-12-26 23:28:26.945 360 15663.91 486.00 57000.50 88888.00 2002-12-26 23:28:27.945 360 15663.65 485.88 57000.62 88888.00 2002-12-26 23:28:28.945 360 15663.91 485.14 57000.87 88888.00 2002-12-26 23:28:29.945 360 15664.17 485.75 57000.75 88888.00 2002-12-26 23:28:30.945 360 15663.91 485.01 57000.62 88888.00 2002-12-26 23:28:31.945 360 15663.91 486.13 57001.11 88888.00 2002-12-26 23:28:32.945 360 15664.69 485.51 57000.62 88888.00 2002-12-26 23:28:33.945 360 15663.91 485.38 57000.38 88888.00 2002-12-26 23:28:34.945 360 15664.43 485.14 57001.11 88888.00 2002-12-26 23:28:35.945 360 15664.43 485.38 57000.87 88888.00 2002-12-26 23:28:36.945 360 15664.82 485.63 57001.23 88888.00 2002-12-26 23:28:37.945 360 15664.30 486.00 57001.36 88888.00 2002-12-26 23:28:38.945 360 15665.33 485.26 57001.23 88888.00 2002-12-26 23:28:39.945 360 15664.82 485.63 57000.62 88888.00 2002-12-26 23:28:40.945 360 15665.08 484.89 57000.50 88888.00 2002-12-26 23:28:41.945 360 15664.43 484.89 57000.87 88888.00 2002-12-26 23:28:42.945 360 15665.21 485.14 57000.50 88888.00 2002-12-26 23:28:43.945 360 15664.82 485.51 57000.38 88888.00 2002-12-26 23:28:44.945 360 15665.59 485.14 57001.23 88888.00 2002-12-26 23:28:45.945 360 15665.08 485.38 57000.99 88888.00 2002-12-26 23:28:46.945 360 15665.72 485.38 57000.50 88888.00 2002-12-26 23:28:47.945 360 15666.24 484.89 57001.36 88888.00 2002-12-26 23:28:48.945 360 15665.08 485.38 57000.99 88888.00 2002-12-26 23:28:49.945 360 15665.46 485.51 57000.87 88888.00 2002-12-26 23:28:50.945 360 15665.59 485.38 57001.23 88888.00 2002-12-26 23:28:51.945 360 15666.24 485.01 57001.48 88888.00 2002-12-26 23:28:52.945 360 15665.85 485.75 57001.23 88888.00 2002-12-26 23:28:53.945 360 15666.50 485.01 57001.36 88888.00 2002-12-26 23:28:54.945 360 15666.11 485.14 57001.36 88888.00 2002-12-26 23:28:55.945 360 15665.59 485.14 57001.11 88888.00 2002-12-26 23:28:56.945 360 15666.24 485.51 57001.36 88888.00 2002-12-26 23:28:57.945 360 15666.50 485.14 57000.99 88888.00 2002-12-26 23:28:58.945 360 15665.85 485.51 57000.99 88888.00 2002-12-26 23:28:59.945 360 15667.54 485.51 57000.87 88888.00 2002-12-26 23:29:00.945 360 15666.89 484.76 57000.87 88888.00 2002-12-26 23:29:01.945 360 15666.63 484.89 57001.60 88888.00 2002-12-26 23:29:02.945 360 15666.89 485.51 57000.99 88888.00 2002-12-26 23:29:03.945 360 15666.76 485.01 57001.23 88888.00 2002-12-26 23:29:04.945 360 15666.89 485.51 57001.11 88888.00 2002-12-26 23:29:05.945 360 15667.28 485.51 57000.99 88888.00 2002-12-26 23:29:06.945 360 15668.06 485.51 57001.60 88888.00 2002-12-26 23:29:07.945 360 15666.89 485.26 57000.87 88888.00 2002-12-26 23:29:08.945 360 15667.67 485.01 57000.87 88888.00 2002-12-26 23:29:09.945 360 15667.67 485.26 57001.23 88888.00 2002-12-26 23:29:10.945 360 15667.67 485.14 57001.36 88888.00 2002-12-26 23:29:11.945 360 15667.93 484.27 57001.11 88888.00 2002-12-26 23:29:12.945 360 15668.06 484.89 57001.11 88888.00 2002-12-26 23:29:13.945 360 15667.93 484.89 57000.99 88888.00 2002-12-26 23:29:14.945 360 15667.80 485.01 57001.60 88888.00 2002-12-26 23:29:15.945 360 15668.06 485.26 57001.23 88888.00 2002-12-26 23:29:16.945 360 15667.80 485.14 57001.23 88888.00 2002-12-26 23:29:17.945 360 15667.93 485.01 57001.48 88888.00 2002-12-26 23:29:18.945 360 15667.93 485.01 57000.50 88888.00 2002-12-26 23:29:19.945 360 15667.67 484.52 57001.36 88888.00 2002-12-26 23:29:20.945 360 15668.58 484.89 57001.11 88888.00 2002-12-26 23:29:21.945 360 15668.58 484.76 57001.11 88888.00 2002-12-26 23:29:22.945 360 15668.58 484.39 57000.50 88888.00 2002-12-26 23:29:23.945 360 15669.23 484.52 57000.87 88888.00 2002-12-26 23:29:24.945 360 15668.45 484.89 57001.11 88888.00 2002-12-26 23:29:25.945 360 15668.06 484.76 57001.73 88888.00 2002-12-26 23:29:26.945 360 15668.32 484.76 57001.48 88888.00 2002-12-26 23:29:27.945 360 15667.93 484.52 57001.60 88888.00 2002-12-26 23:29:28.945 360 15668.32 484.52 57000.75 88888.00 2002-12-26 23:29:29.945 360 15668.32 485.14 57000.99 88888.00 2002-12-26 23:29:30.945 360 15667.93 484.64 57001.48 88888.00 2002-12-26 23:29:31.945 360 15668.45 484.39 57001.48 88888.00 2002-12-26 23:29:32.945 360 15668.19 484.64 57001.11 88888.00 2002-12-26 23:29:33.945 360 15667.41 484.76 57001.85 88888.00 2002-12-26 23:29:34.945 360 15668.45 484.27 57000.62 88888.00 2002-12-26 23:29:35.945 360 15668.06 484.14 57001.48 88888.00 2002-12-26 23:29:36.945 360 15667.80 484.89 57001.11 88888.00 2002-12-26 23:29:37.945 360 15668.71 484.39 57001.73 88888.00 2002-12-26 23:29:38.945 360 15668.19 484.89 57001.11 88888.00 2002-12-26 23:29:39.945 360 15668.84 484.52 57001.23 88888.00 2002-12-26 23:29:40.945 360 15668.84 484.89 57002.09 88888.00 2002-12-26 23:29:41.945 360 15668.32 484.02 57001.36 88888.00 2002-12-26 23:29:42.945 360 15668.71 483.77 57001.60 88888.00 2002-12-26 23:29:43.945 360 15668.58 483.53 57000.99 88888.00 2002-12-26 23:29:44.945 360 15667.41 483.53 57001.73 88888.00 2002-12-26 23:29:45.945 360 15667.80 483.90 57001.60 88888.00 2002-12-26 23:29:46.945 360 15667.67 483.77 57001.73 88888.00 2002-12-26 23:29:47.945 360 15668.06 483.40 57001.36 88888.00 2002-12-26 23:29:48.945 360 15667.41 483.90 57001.48 88888.00 2002-12-26 23:29:49.945 360 15667.28 483.77 57000.99 88888.00 2002-12-26 23:29:50.945 360 15667.02 483.15 57001.97 88888.00 2002-12-26 23:29:51.945 360 15667.15 483.03 57000.99 88888.00 2002-12-26 23:29:52.945 360 15667.54 483.40 57001.36 88888.00 2002-12-26 23:29:53.945 360 15667.54 483.40 57001.48 88888.00 2002-12-26 23:29:54.945 360 15666.89 483.53 57001.48 88888.00 2002-12-26 23:29:55.945 360 15666.89 483.03 57001.60 88888.00 2002-12-26 23:29:56.945 360 15667.54 482.91 57000.99 88888.00 2002-12-26 23:29:57.945 360 15667.54 483.53 57001.11 88888.00 2002-12-26 23:29:58.945 360 15667.80 483.40 57001.23 88888.00 2002-12-26 23:29:59.945 360 15666.89 483.03 57001.97 88888.00 2002-12-26 23:30:00.945 360 15666.63 483.03 57001.23 88888.00 2002-12-26 23:30:01.945 360 15666.89 483.90 57001.60 88888.00 2002-12-26 23:30:02.945 360 15666.50 483.03 57002.21 88888.00 2002-12-26 23:30:03.945 360 15666.63 483.28 57001.60 88888.00 2002-12-26 23:30:04.945 360 15667.15 483.28 57001.23 88888.00 2002-12-26 23:30:05.945 360 15666.89 483.28 57001.23 88888.00 2002-12-26 23:30:06.945 360 15666.11 482.91 57001.48 88888.00 2002-12-26 23:30:07.945 360 15666.37 483.28 57000.99 88888.00 2002-12-26 23:30:08.945 360 15666.50 483.28 57001.60 88888.00 2002-12-26 23:30:09.945 360 15666.11 483.15 57001.60 88888.00 2002-12-26 23:30:10.945 360 15666.50 482.78 57000.99 88888.00 2002-12-26 23:30:11.945 360 15666.89 483.28 57001.23 88888.00 2002-12-26 23:30:12.945 360 15666.11 482.16 57001.11 88888.00 2002-12-26 23:30:13.945 360 15665.98 482.91 57001.23 88888.00 2002-12-26 23:30:14.945 360 15666.63 482.91 57001.11 88888.00 2002-12-26 23:30:15.945 360 15665.33 482.41 57001.23 88888.00 2002-12-26 23:30:16.945 360 15666.37 482.66 57000.26 88888.00 2002-12-26 23:30:17.945 360 15666.76 482.53 57000.99 88888.00 2002-12-26 23:30:18.945 360 15665.98 482.29 57001.11 88888.00 2002-12-26 23:30:19.945 360 15665.46 482.04 57000.99 88888.00 2002-12-26 23:30:20.945 360 15665.72 482.78 57001.48 88888.00 2002-12-26 23:30:21.945 360 15666.11 482.04 57000.75 88888.00 2002-12-26 23:30:22.945 360 15666.76 482.04 57001.85 88888.00 2002-12-26 23:30:23.945 360 15665.85 482.04 57000.75 88888.00 2002-12-26 23:30:24.945 360 15666.63 482.04 57001.23 88888.00 2002-12-26 23:30:25.945 360 15666.11 482.04 57002.09 88888.00 2002-12-26 23:30:26.945 360 15666.11 482.41 57001.23 88888.00 2002-12-26 23:30:27.945 360 15667.02 482.04 57001.36 88888.00 2002-12-26 23:30:28.945 360 15665.72 482.04 57001.36 88888.00 2002-12-26 23:30:29.945 360 15665.33 481.54 57001.73 88888.00 2002-12-26 23:30:30.945 360 15665.98 482.41 57000.87 88888.00 2002-12-26 23:30:31.945 360 15666.24 482.16 57000.87 88888.00 2002-12-26 23:30:32.945 360 15666.24 481.92 57000.99 88888.00 2002-12-26 23:30:33.945 360 15666.37 482.29 57001.11 88888.00 2002-12-26 23:30:34.945 360 15666.11 482.16 57000.99 88888.00 2002-12-26 23:30:35.945 360 15666.63 481.54 57001.23 88888.00 2002-12-26 23:30:36.945 360 15667.02 481.30 57000.87 88888.00 2002-12-26 23:30:37.945 360 15666.50 482.04 57001.11 88888.00 2002-12-26 23:30:38.945 360 15666.63 481.54 57001.48 88888.00 2002-12-26 23:30:39.945 360 15666.76 481.67 57001.36 88888.00 2002-12-26 23:30:40.945 360 15666.76 481.79 57000.87 88888.00 2002-12-26 23:30:41.945 360 15666.76 481.42 57000.50 88888.00 2002-12-26 23:30:42.945 360 15667.41 482.16 57001.11 88888.00 2002-12-26 23:30:43.945 360 15666.89 481.92 57000.87 88888.00 2002-12-26 23:30:44.945 360 15666.63 481.30 57001.23 88888.00 2002-12-26 23:30:45.945 360 15666.89 482.04 57000.26 88888.00 2002-12-26 23:30:46.945 360 15666.63 481.79 57000.75 88888.00 2002-12-26 23:30:47.945 360 15667.02 482.16 57000.14 88888.00 2002-12-26 23:30:48.945 360 15666.76 481.30 57001.36 88888.00 2002-12-26 23:30:49.945 360 15667.15 481.54 57001.23 88888.00 2002-12-26 23:30:50.945 360 15666.63 481.17 57000.38 88888.00 2002-12-26 23:30:51.945 360 15666.37 482.04 57000.75 88888.00 2002-12-26 23:30:52.945 360 15666.37 481.67 57000.50 88888.00 2002-12-26 23:30:53.945 360 15667.02 481.67 57001.11 88888.00 2002-12-26 23:30:54.945 360 15666.63 482.41 57000.75 88888.00 2002-12-26 23:30:55.945 360 15666.89 481.79 57000.87 88888.00 2002-12-26 23:30:56.945 360 15667.02 481.54 57000.99 88888.00 2002-12-26 23:30:57.945 360 15667.67 482.16 57000.50 88888.00 2002-12-26 23:30:58.945 360 15667.15 482.16 57000.87 88888.00 2002-12-26 23:30:59.945 360 15667.54 481.92 57000.62 88888.00 2002-12-26 23:31:00.945 360 15667.67 481.79 57000.62 88888.00 2002-12-26 23:31:01.945 360 15667.93 481.79 57000.75 88888.00 2002-12-26 23:31:02.945 360 15668.06 482.16 57000.62 88888.00 2002-12-26 23:31:03.945 360 15668.71 482.53 57000.99 88888.00 2002-12-26 23:31:04.945 360 15668.19 481.79 57000.87 88888.00 2002-12-26 23:31:05.945 360 15668.32 482.41 57000.62 88888.00 2002-12-26 23:31:06.945 360 15668.32 482.41 57000.99 88888.00 2002-12-26 23:31:07.945 360 15668.84 482.53 57000.75 88888.00 2002-12-26 23:31:08.945 360 15668.45 481.79 57001.11 88888.00 2002-12-26 23:31:09.945 360 15668.19 481.67 57000.87 88888.00 2002-12-26 23:31:10.945 360 15668.32 482.53 57000.50 88888.00 2002-12-26 23:31:11.945 360 15668.58 482.91 57000.62 88888.00 2002-12-26 23:31:12.945 360 15669.36 482.66 57000.62 88888.00 2002-12-26 23:31:13.945 360 15668.45 481.92 57000.75 88888.00 2002-12-26 23:31:14.945 360 15668.84 482.04 57000.87 88888.00 2002-12-26 23:31:15.945 360 15668.71 481.92 57000.99 88888.00 2002-12-26 23:31:16.945 360 15669.23 482.29 57001.73 88888.00 2002-12-26 23:31:17.945 360 15669.49 482.04 57001.11 88888.00 2002-12-26 23:31:18.945 360 15669.36 482.78 57000.87 88888.00 2002-12-26 23:31:19.945 360 15669.36 482.53 57001.48 88888.00 2002-12-26 23:31:20.945 360 15669.10 482.16 57000.99 88888.00 2002-12-26 23:31:21.945 360 15668.58 482.41 57000.38 88888.00 2002-12-26 23:31:22.945 360 15668.97 482.29 57000.87 88888.00 2002-12-26 23:31:23.945 360 15669.10 482.16 57001.11 88888.00 2002-12-26 23:31:24.945 360 15669.88 482.41 57001.36 88888.00 2002-12-26 23:31:25.945 360 15669.75 482.66 57001.73 88888.00 2002-12-26 23:31:26.945 360 15669.75 481.79 57001.11 88888.00 2002-12-26 23:31:27.945 360 15669.23 481.79 57000.50 88888.00 2002-12-26 23:31:28.945 360 15669.75 482.41 57001.36 88888.00 2002-12-26 23:31:29.945 360 15669.62 482.66 57001.48 88888.00 2002-12-26 23:31:30.945 360 15669.23 482.66 57001.23 88888.00 2002-12-26 23:31:31.945 360 15669.62 482.78 57001.23 88888.00 2002-12-26 23:31:32.945 360 15669.36 482.41 57000.62 88888.00 2002-12-26 23:31:33.945 360 15669.88 482.53 57001.23 88888.00 2002-12-26 23:31:34.945 360 15669.75 482.78 57001.11 88888.00 2002-12-26 23:31:35.945 360 15668.97 482.29 57001.97 88888.00 2002-12-26 23:31:36.945 360 15669.62 482.29 57000.87 88888.00 2002-12-26 23:31:37.945 360 15669.75 482.29 57001.36 88888.00 2002-12-26 23:31:38.945 360 15669.75 482.53 57001.36 88888.00 2002-12-26 23:31:39.945 360 15669.36 482.16 57000.99 88888.00 2002-12-26 23:31:40.945 360 15669.49 482.04 57000.99 88888.00 2002-12-26 23:31:41.945 360 15670.14 482.16 57000.87 88888.00 2002-12-26 23:31:42.945 360 15670.01 481.30 57001.60 88888.00 2002-12-26 23:31:43.945 360 15669.36 482.66 57000.75 88888.00 2002-12-26 23:31:44.945 360 15669.23 481.30 57001.97 88888.00 2002-12-26 23:31:45.945 360 15669.23 481.30 57001.11 88888.00 2002-12-26 23:31:46.945 360 15668.97 481.42 57001.85 88888.00 2002-12-26 23:31:47.945 360 15669.62 481.92 57001.60 88888.00 2002-12-26 23:31:48.945 360 15669.36 482.04 57000.87 88888.00 2002-12-26 23:31:49.945 360 15669.36 481.79 57000.99 88888.00 2002-12-26 23:31:50.945 360 15669.62 481.30 57000.99 88888.00 2002-12-26 23:31:51.945 360 15669.88 481.30 57001.36 88888.00 2002-12-26 23:31:52.945 360 15669.23 481.67 57001.23 88888.00 2002-12-26 23:31:53.945 360 15670.40 481.67 57001.11 88888.00 2002-12-26 23:31:54.945 360 15669.75 482.41 57001.23 88888.00 2002-12-26 23:31:55.945 360 15670.40 481.17 57000.62 88888.00 2002-12-26 23:31:56.945 360 15670.27 482.04 57001.36 88888.00 2002-12-26 23:31:57.945 360 15670.92 481.92 57001.48 88888.00 2002-12-26 23:31:58.945 360 15670.79 481.54 57001.60 88888.00 2002-12-26 23:31:59.945 360 15670.66 481.92 57001.23 88888.00 2002-12-26 23:32:00.945 360 15670.01 481.17 57000.87 88888.00 2002-12-26 23:32:01.945 360 15670.14 481.30 57000.99 88888.00 2002-12-26 23:32:02.945 360 15670.40 481.54 57000.99 88888.00 2002-12-26 23:32:03.945 360 15671.05 480.68 57000.99 88888.00 2002-12-26 23:32:04.945 360 15669.75 480.80 57001.97 88888.00 2002-12-26 23:32:05.945 360 15670.01 480.80 57001.73 88888.00 2002-12-26 23:32:06.945 360 15669.88 480.68 57001.36 88888.00 2002-12-26 23:32:07.945 360 15670.53 480.31 57001.73 88888.00 2002-12-26 23:32:08.945 360 15670.01 480.80 57001.73 88888.00 2002-12-26 23:32:09.945 360 15670.14 480.18 57001.60 88888.00 2002-12-26 23:32:10.945 360 15669.75 480.06 57000.75 88888.00 2002-12-26 23:32:11.945 360 15670.14 479.69 57000.99 88888.00 2002-12-26 23:32:12.945 360 15670.01 480.31 57001.36 88888.00 2002-12-26 23:32:13.945 360 15669.88 480.06 57000.99 88888.00 2002-12-26 23:32:14.945 360 15670.01 480.18 57001.11 88888.00 2002-12-26 23:32:15.945 360 15669.49 480.43 57000.87 88888.00 2002-12-26 23:32:16.945 360 15669.88 480.55 57000.87 88888.00 2002-12-26 23:32:17.945 360 15670.27 480.68 57000.87 88888.00 2002-12-26 23:32:18.945 360 15669.36 480.18 57001.36 88888.00 2002-12-26 23:32:19.945 360 15669.62 480.18 57000.75 88888.00 2002-12-26 23:32:20.945 360 15669.23 479.44 57000.99 88888.00 2002-12-26 23:32:21.945 360 15669.36 480.55 57000.99 88888.00 2002-12-26 23:32:22.945 360 15669.23 479.81 57000.87 88888.00 2002-12-26 23:32:23.945 360 15669.36 479.69 57001.36 88888.00 2002-12-26 23:32:24.945 360 15668.97 480.06 57000.62 88888.00 2002-12-26 23:32:25.945 360 15669.23 479.81 57000.38 88888.00 2002-12-26 23:32:26.945 360 15668.71 479.69 57000.14 88888.00 2002-12-26 23:32:27.945 360 15669.23 479.93 57000.38 88888.00 2002-12-26 23:32:28.945 360 15669.49 479.81 57000.75 88888.00 2002-12-26 23:32:29.945 360 15668.97 479.81 57000.38 88888.00 2002-12-26 23:32:30.945 360 15669.10 479.44 57000.50 88888.00 2002-12-26 23:32:31.945 360 15669.10 480.18 57000.26 88888.00 2002-12-26 23:32:32.945 360 15668.84 479.93 57001.11 88888.00 2002-12-26 23:32:33.945 360 15668.84 480.68 57000.26 88888.00 2002-12-26 23:32:34.945 360 15668.71 480.18 57000.26 88888.00 2002-12-26 23:32:35.945 360 15668.97 480.06 57000.38 88888.00 2002-12-26 23:32:36.945 360 15669.75 479.93 57000.75 88888.00 2002-12-26 23:32:37.945 360 15669.62 480.18 57000.38 88888.00 2002-12-26 23:32:38.945 360 15668.84 479.93 56999.40 88888.00 2002-12-26 23:32:39.945 360 15670.14 480.18 57000.50 88888.00 2002-12-26 23:32:40.945 360 15669.62 480.68 57000.38 88888.00 2002-12-26 23:32:41.945 360 15669.62 479.93 57000.26 88888.00 2002-12-26 23:32:42.945 360 15669.49 480.68 56999.89 88888.00 2002-12-26 23:32:43.945 360 15669.49 481.30 57000.14 88888.00 2002-12-26 23:32:44.945 360 15669.36 481.30 57000.26 88888.00 2002-12-26 23:32:45.945 360 15669.36 480.68 57000.14 88888.00 2002-12-26 23:32:46.945 360 15669.49 480.68 56999.52 88888.00 2002-12-26 23:32:47.945 360 15669.62 480.43 57000.01 88888.00 2002-12-26 23:32:48.945 360 15668.71 480.43 57000.14 88888.00 2002-12-26 23:32:49.945 360 15668.45 480.80 56999.40 88888.00 2002-12-26 23:32:50.945 360 15668.58 480.43 56999.52 88888.00 2002-12-26 23:32:51.945 360 15669.49 480.92 56999.89 88888.00 2002-12-26 23:32:52.945 360 15669.23 480.92 56999.77 88888.00 2002-12-26 23:32:53.945 360 15669.75 481.30 56999.77 88888.00 2002-12-26 23:32:54.945 360 15669.23 480.92 57000.14 88888.00 2002-12-26 23:32:55.945 360 15669.49 480.43 57000.26 88888.00 2002-12-26 23:32:56.945 360 15669.10 481.05 56999.04 88888.00 2002-12-26 23:32:57.945 360 15669.36 481.42 56999.65 88888.00 2002-12-26 23:32:58.945 360 15668.97 480.18 56999.40 88888.00 2002-12-26 23:32:59.945 360 15669.36 480.55 57000.01 88888.00 2002-12-26 23:33:00.945 360 15668.97 480.31 56999.28 88888.00 2002-12-26 23:33:01.945 360 15669.75 480.18 57000.62 88888.00 2002-12-26 23:33:02.945 360 15670.14 480.31 57000.01 88888.00 2002-12-26 23:33:03.945 360 15669.36 480.80 56999.65 88888.00 2002-12-26 23:33:04.945 360 15670.01 480.06 57000.14 88888.00 2002-12-26 23:33:05.945 360 15669.88 479.81 56999.77 88888.00 2002-12-26 23:33:06.945 360 15669.49 480.68 56999.52 88888.00 2002-12-26 23:33:07.945 360 15670.01 481.05 56999.04 88888.00 2002-12-26 23:33:08.945 360 15670.27 481.05 56999.77 88888.00 2002-12-26 23:33:09.945 360 15669.88 481.67 56999.40 88888.00 2002-12-26 23:33:10.945 360 15669.75 481.67 56999.52 88888.00 2002-12-26 23:33:11.945 360 15670.40 481.05 56999.52 88888.00 2002-12-26 23:33:12.945 360 15670.01 481.79 56999.40 88888.00 2002-12-26 23:33:13.945 360 15669.75 481.42 56999.52 88888.00 2002-12-26 23:33:14.945 360 15670.01 482.04 56999.16 88888.00 2002-12-26 23:33:15.945 360 15670.92 481.05 57000.14 88888.00 2002-12-26 23:33:16.945 360 15669.62 481.05 56999.40 88888.00 2002-12-26 23:33:17.945 360 15669.75 481.05 56999.65 88888.00 2002-12-26 23:33:18.945 360 15670.40 480.80 56999.40 88888.00 2002-12-26 23:33:19.945 360 15670.92 481.54 56999.40 88888.00 2002-12-26 23:33:20.945 360 15670.01 481.17 56999.89 88888.00 2002-12-26 23:33:21.945 360 15670.53 481.17 56999.89 88888.00 2002-12-26 23:33:22.945 360 15670.27 481.42 56999.28 88888.00 2002-12-26 23:33:23.945 360 15670.92 482.16 56999.16 88888.00 2002-12-26 23:33:24.945 360 15669.62 481.30 56999.28 88888.00 2002-12-26 23:33:25.945 360 15670.40 481.67 56999.52 88888.00 2002-12-26 23:33:26.945 360 15670.40 481.42 56999.77 88888.00 2002-12-26 23:33:27.945 360 15669.88 481.79 56999.40 88888.00 2002-12-26 23:33:28.945 360 15670.14 481.30 56999.16 88888.00 2002-12-26 23:33:29.945 360 15671.57 481.17 56999.40 88888.00 2002-12-26 23:33:30.945 360 15670.66 480.68 56999.16 88888.00 2002-12-26 23:33:31.945 360 15670.53 480.55 56999.40 88888.00 2002-12-26 23:33:32.945 360 15671.05 481.30 56999.65 88888.00 2002-12-26 23:33:33.945 360 15670.27 481.17 57000.01 88888.00 2002-12-26 23:33:34.945 360 15670.27 480.68 56999.40 88888.00 2002-12-26 23:33:35.945 360 15670.66 481.42 56999.52 88888.00 2002-12-26 23:33:36.945 360 15669.88 480.68 56999.77 88888.00 2002-12-26 23:33:37.945 360 15669.88 480.68 56999.65 88888.00 2002-12-26 23:33:38.945 360 15670.79 481.05 56999.04 88888.00 2002-12-26 23:33:39.945 360 15670.14 480.68 56999.16 88888.00 2002-12-26 23:33:40.945 360 15670.27 481.05 56999.40 88888.00 2002-12-26 23:33:41.945 360 15670.53 480.18 56999.89 88888.00 2002-12-26 23:33:42.945 360 15670.79 480.68 56999.65 88888.00 2002-12-26 23:33:43.945 360 15671.44 480.92 56999.52 88888.00 2002-12-26 23:33:44.945 360 15670.66 480.68 56998.79 88888.00 2002-12-26 23:33:45.945 360 15671.05 480.55 56999.40 88888.00 2002-12-26 23:33:46.945 360 15670.92 480.55 56999.52 88888.00 2002-12-26 23:33:47.945 360 15670.79 479.81 56998.79 88888.00 2002-12-26 23:33:48.945 360 15670.79 480.68 56999.77 88888.00 2002-12-26 23:33:49.945 360 15670.66 480.43 56999.52 88888.00 2002-12-26 23:33:50.945 360 15671.18 479.56 56999.16 88888.00 2002-12-26 23:33:51.945 360 15671.05 480.55 56999.16 88888.00 2002-12-26 23:33:52.945 360 15670.92 480.43 56999.28 88888.00 2002-12-26 23:33:53.945 360 15670.53 480.06 56999.65 88888.00 2002-12-26 23:33:54.945 360 15670.79 480.31 57000.26 88888.00 2002-12-26 23:33:55.945 360 15670.01 480.06 56999.04 88888.00 2002-12-26 23:33:56.945 360 15670.92 479.93 56998.79 88888.00 2002-12-26 23:33:57.945 360 15671.05 480.43 56999.16 88888.00 2002-12-26 23:33:58.945 360 15670.92 480.55 56999.40 88888.00 2002-12-26 23:33:59.945 360 15670.53 480.18 56999.16 88888.00 2002-12-26 23:34:00.945 360 15670.79 480.31 56999.04 88888.00 2002-12-26 23:34:01.945 360 15670.27 480.68 56999.28 88888.00 2002-12-26 23:34:02.945 360 15670.53 479.81 56999.77 88888.00 2002-12-26 23:34:03.945 360 15670.79 480.80 56999.16 88888.00 2002-12-26 23:34:04.945 360 15670.53 480.55 56999.16 88888.00 2002-12-26 23:34:05.945 360 15670.79 480.31 56998.79 88888.00 2002-12-26 23:34:06.945 360 15669.88 481.30 56999.28 88888.00 2002-12-26 23:34:07.945 360 15669.36 479.69 56998.91 88888.00 2002-12-26 23:34:08.945 360 15669.88 480.80 56999.04 88888.00 2002-12-26 23:34:09.945 360 15669.36 481.17 56999.65 88888.00 2002-12-26 23:34:10.945 360 15669.49 480.55 56998.55 88888.00 2002-12-26 23:34:11.945 360 15668.97 480.68 56998.79 88888.00 2002-12-26 23:34:12.945 360 15668.58 480.55 56999.28 88888.00 2002-12-26 23:34:13.945 360 15668.97 480.31 56999.40 88888.00 2002-12-26 23:34:14.945 360 15668.97 480.55 56999.04 88888.00 2002-12-26 23:34:15.945 360 15668.97 480.55 56998.67 88888.00 2002-12-26 23:34:16.945 360 15668.71 480.68 56999.04 88888.00 2002-12-26 23:34:17.945 360 15668.45 480.68 56999.16 88888.00 2002-12-26 23:34:18.945 360 15668.32 481.30 56998.91 88888.00 2002-12-26 23:34:19.945 360 15668.19 481.17 56998.79 88888.00 2002-12-26 23:34:20.945 360 15668.45 481.67 56999.28 88888.00 2002-12-26 23:34:21.945 360 15667.54 482.91 56998.79 88888.00 2002-12-26 23:34:22.945 360 15667.93 482.41 56998.43 88888.00 2002-12-26 23:34:23.945 360 15667.93 483.53 56998.79 88888.00 2002-12-26 23:34:24.945 360 15666.89 482.53 56998.18 88888.00 2002-12-26 23:34:25.945 360 15667.02 482.78 56998.79 88888.00 2002-12-26 23:34:26.945 360 15667.41 482.91 56998.67 88888.00 2002-12-26 23:34:27.945 360 15667.41 482.53 56998.43 88888.00 2002-12-26 23:34:28.945 360 15666.76 483.28 56998.06 88888.00 2002-12-26 23:34:29.945 360 15666.37 483.28 56998.67 88888.00 2002-12-26 23:34:30.945 360 15667.02 483.77 56998.43 88888.00 2002-12-26 23:34:31.945 360 15666.50 483.65 56997.93 88888.00 2002-12-26 23:34:32.945 360 15667.28 483.15 56997.81 88888.00 2002-12-26 23:34:33.945 360 15666.76 483.40 56997.69 88888.00 2002-12-26 23:34:34.945 360 15667.54 483.15 56998.06 88888.00 2002-12-26 23:34:35.945 360 15667.54 483.53 56997.08 88888.00 2002-12-26 23:34:36.945 360 15667.67 483.90 56997.81 88888.00 2002-12-26 23:34:37.945 360 15667.54 483.53 56997.81 88888.00 2002-12-26 23:34:38.945 360 15667.02 483.15 56997.69 88888.00 2002-12-26 23:34:39.945 360 15667.93 484.14 56997.20 88888.00 2002-12-26 23:34:40.945 360 15667.15 483.15 56997.69 88888.00 2002-12-26 23:34:41.945 360 15666.89 483.90 56998.18 88888.00 2002-12-26 23:34:42.945 360 15667.15 483.03 56997.45 88888.00 2002-12-26 23:34:43.945 360 15667.41 483.53 56997.69 88888.00 2002-12-26 23:34:44.945 360 15666.63 483.77 56997.20 88888.00 2002-12-26 23:34:45.945 360 15665.98 484.14 56997.08 88888.00 2002-12-26 23:34:46.945 360 15667.15 484.27 56997.81 88888.00 2002-12-26 23:34:47.945 360 15665.98 484.76 56996.71 88888.00 2002-12-26 23:34:48.945 360 15666.63 483.53 56997.45 88888.00 2002-12-26 23:34:49.945 360 15666.63 484.27 56997.32 88888.00 2002-12-26 23:34:50.945 360 15667.02 484.14 56997.20 88888.00 2002-12-26 23:34:51.945 360 15666.50 484.39 56997.08 88888.00 2002-12-26 23:34:52.945 360 15666.37 485.01 56996.47 88888.00 2002-12-26 23:34:53.945 360 15667.15 484.52 56997.57 88888.00 2002-12-26 23:34:54.945 360 15666.50 484.14 56997.32 88888.00 2002-12-26 23:34:55.945 360 15666.24 484.39 56996.71 88888.00 2002-12-26 23:34:56.945 360 15666.37 483.90 56996.34 88888.00 2002-12-26 23:34:57.945 360 15666.37 484.02 56996.71 88888.00 2002-12-26 23:34:58.945 360 15666.63 484.76 56996.96 88888.00 2002-12-26 23:34:59.945 360 15666.63 484.89 56996.10 88888.00 2002-12-26 23:35:00.945 360 15666.11 484.39 56996.84 88888.00 2002-12-26 23:35:01.945 360 15666.37 485.01 56996.59 88888.00 2002-12-26 23:35:02.945 360 15665.33 485.14 56996.47 88888.00 2002-12-26 23:35:03.945 360 15665.85 484.76 56995.86 88888.00 2002-12-26 23:35:04.945 360 15665.72 485.14 56995.49 88888.00 2002-12-26 23:35:05.945 360 15665.33 485.51 56995.86 88888.00 2002-12-26 23:35:06.945 360 15665.72 485.75 56996.84 88888.00 2002-12-26 23:35:07.945 360 15664.82 486.13 56996.59 88888.00 2002-12-26 23:35:08.945 360 15665.21 486.13 56996.10 88888.00 2002-12-26 23:35:09.945 360 15664.95 486.13 56996.22 88888.00 2002-12-26 23:35:10.945 360 15664.82 486.50 56996.59 88888.00 2002-12-26 23:35:11.945 360 15664.82 486.50 56996.47 88888.00 2002-12-26 23:35:12.945 360 15664.69 486.25 56995.12 88888.00 2002-12-26 23:35:13.945 360 15665.46 486.87 56995.98 88888.00 2002-12-26 23:35:14.945 360 15665.46 487.24 56995.73 88888.00 2002-12-26 23:35:15.945 360 15664.56 486.00 56996.22 88888.00 2002-12-26 23:35:16.945 360 15664.95 486.62 56995.25 88888.00 2002-12-26 23:35:17.945 360 15665.59 486.37 56995.98 88888.00 2002-12-26 23:35:18.945 360 15664.17 486.50 56995.49 88888.00 2002-12-26 23:35:19.945 360 15666.11 486.13 56995.00 88888.00 2002-12-26 23:35:20.945 360 15665.21 486.13 56995.00 88888.00 2002-12-26 23:35:21.945 360 15664.82 486.00 56996.10 88888.00 2002-12-26 23:35:22.945 360 15664.56 486.25 56995.73 88888.00 2002-12-26 23:35:23.945 360 15664.69 486.25 56995.49 88888.00 2002-12-26 23:35:24.945 360 15664.82 486.25 56995.49 88888.00 2002-12-26 23:35:25.945 360 15664.43 485.51 56995.37 88888.00 2002-12-26 23:35:26.945 360 15664.69 485.88 56995.61 88888.00 2002-12-26 23:35:27.945 360 15664.56 486.75 56995.49 88888.00 2002-12-26 23:35:28.945 360 15664.30 486.37 56995.25 88888.00 2002-12-26 23:35:29.945 360 15663.65 485.51 56995.61 88888.00 2002-12-26 23:35:30.945 360 15663.26 486.13 56995.37 88888.00 2002-12-26 23:35:31.945 360 15663.91 485.88 56995.37 88888.00 2002-12-26 23:35:32.945 360 15663.13 485.75 56994.76 88888.00 2002-12-26 23:35:33.945 360 15663.39 485.88 56995.49 88888.00 2002-12-26 23:35:34.945 360 15664.04 486.13 56995.00 88888.00 2002-12-26 23:35:35.945 360 15663.39 485.88 56995.61 88888.00 2002-12-26 23:35:36.945 360 15663.78 485.75 56995.25 88888.00 2002-12-26 23:35:37.945 360 15663.78 486.75 56994.76 88888.00 2002-12-26 23:35:38.945 360 15663.78 486.00 56995.00 88888.00 2002-12-26 23:35:39.945 360 15664.43 485.38 56995.00 88888.00 2002-12-26 23:35:40.945 360 15663.65 485.14 56995.25 88888.00 2002-12-26 23:35:41.945 360 15664.69 484.89 56995.37 88888.00 2002-12-26 23:35:42.945 360 15664.30 484.64 56995.00 88888.00 2002-12-26 23:35:43.945 360 15663.52 484.64 56994.63 88888.00 2002-12-26 23:35:44.945 360 15664.17 484.89 56994.88 88888.00 2002-12-26 23:35:45.945 360 15663.65 484.89 56995.37 88888.00 2002-12-26 23:35:46.945 360 15664.04 484.76 56994.76 88888.00 2002-12-26 23:35:47.945 360 15663.91 484.89 56994.88 88888.00 2002-12-26 23:35:48.945 360 15663.26 485.75 56995.37 88888.00 2002-12-26 23:35:49.945 360 15662.87 485.01 56994.63 88888.00 2002-12-26 23:35:50.945 360 15663.65 485.26 56995.25 88888.00 2002-12-26 23:35:51.945 360 15663.26 484.89 56995.25 88888.00 2002-12-26 23:35:52.945 360 15663.26 485.38 56995.25 88888.00 2002-12-26 23:35:53.945 360 15663.00 485.63 56994.76 88888.00 2002-12-26 23:35:54.945 360 15663.78 485.88 56994.76 88888.00 2002-12-26 23:35:55.945 360 15663.65 485.88 56995.25 88888.00 2002-12-26 23:35:56.945 360 15663.39 486.00 56994.63 88888.00 2002-12-26 23:35:57.945 360 15663.65 485.88 56994.27 88888.00 2002-12-26 23:35:58.945 360 15663.65 485.51 56994.76 88888.00 2002-12-26 23:35:59.945 360 15663.65 486.00 56993.90 88888.00 2002-12-26 23:36:00.945 360 15664.04 485.88 56994.63 88888.00 2002-12-26 23:36:01.945 360 15663.52 485.63 56995.00 88888.00 2002-12-26 23:36:02.945 360 15663.13 485.51 56995.00 88888.00 2002-12-26 23:36:03.945 360 15663.52 485.14 56994.76 88888.00 2002-12-26 23:36:04.945 360 15664.17 484.89 56994.76 88888.00 2002-12-26 23:36:05.945 360 15663.26 485.14 56994.27 88888.00 2002-12-26 23:36:06.945 360 15663.65 485.26 56995.12 88888.00 2002-12-26 23:36:07.945 360 15663.65 484.76 56994.27 88888.00 2002-12-26 23:36:08.945 360 15664.04 484.89 56994.14 88888.00 2002-12-26 23:36:09.945 360 15664.17 484.76 56994.39 88888.00 2002-12-26 23:36:10.945 360 15664.17 484.89 56994.27 88888.00 2002-12-26 23:36:11.945 360 15663.78 485.01 56994.51 88888.00 2002-12-26 23:36:12.945 360 15663.78 484.14 56994.63 88888.00 2002-12-26 23:36:13.945 360 15664.04 484.52 56994.51 88888.00 2002-12-26 23:36:14.945 360 15665.21 484.64 56994.02 88888.00 2002-12-26 23:36:15.945 360 15663.91 484.39 56995.25 88888.00 2002-12-26 23:36:16.945 360 15664.04 484.02 56995.49 88888.00 2002-12-26 23:36:17.945 360 15664.30 484.64 56995.00 88888.00 2002-12-26 23:36:18.945 360 15664.43 484.14 56993.90 88888.00 2002-12-26 23:36:19.945 360 15664.04 483.77 56994.14 88888.00 2002-12-26 23:36:20.945 360 15664.43 484.14 56994.39 88888.00 2002-12-26 23:36:21.945 360 15665.33 483.77 56994.14 88888.00 2002-12-26 23:36:22.945 360 15665.46 484.27 56994.39 88888.00 2002-12-26 23:36:23.945 360 15665.72 483.65 56994.76 88888.00 2002-12-26 23:36:24.945 360 15665.33 483.90 56994.27 88888.00 2002-12-26 23:36:25.945 360 15665.46 484.14 56993.90 88888.00 2002-12-26 23:36:26.945 360 15665.59 483.65 56994.51 88888.00 2002-12-26 23:36:27.945 360 15666.89 484.39 56994.63 88888.00 2002-12-26 23:36:28.945 360 15666.50 484.52 56994.02 88888.00 2002-12-26 23:36:29.945 360 15666.37 483.53 56994.76 88888.00 2002-12-26 23:36:30.945 360 15666.63 484.02 56994.88 88888.00 2002-12-26 23:36:31.945 360 15667.02 483.90 56995.25 88888.00 2002-12-26 23:36:32.945 360 15667.28 484.02 56994.63 88888.00 2002-12-26 23:36:33.945 360 15667.15 484.27 56994.51 88888.00 2002-12-26 23:36:34.945 360 15667.41 484.02 56994.63 88888.00 2002-12-26 23:36:35.945 360 15667.54 483.53 56994.63 88888.00 2002-12-26 23:36:36.945 360 15668.58 483.77 56994.76 88888.00 2002-12-26 23:36:37.945 360 15668.06 483.77 56994.02 88888.00 2002-12-26 23:36:38.945 360 15668.19 484.89 56994.63 88888.00 2002-12-26 23:36:39.945 360 15668.45 484.02 56994.76 88888.00 2002-12-26 23:36:40.945 360 15668.45 484.52 56994.76 88888.00 2002-12-26 23:36:41.945 360 15668.06 483.90 56994.76 88888.00 2002-12-26 23:36:42.945 360 15669.36 483.03 56994.14 88888.00 2002-12-26 23:36:43.945 360 15669.36 484.02 56994.76 88888.00 2002-12-26 23:36:44.945 360 15669.10 483.90 56994.63 88888.00 2002-12-26 23:36:45.945 360 15668.71 484.02 56994.76 88888.00 2002-12-26 23:36:46.945 360 15669.49 484.27 56995.37 88888.00 2002-12-26 23:36:47.945 360 15668.97 484.27 56994.76 88888.00 2002-12-26 23:36:48.945 360 15669.49 483.40 56994.88 88888.00 2002-12-26 23:36:49.945 360 15669.23 483.53 56994.51 88888.00 2002-12-26 23:36:50.945 360 15669.75 483.65 56995.49 88888.00 2002-12-26 23:36:51.945 360 15670.14 483.90 56995.00 88888.00 2002-12-26 23:36:52.945 360 15669.75 483.28 56994.39 88888.00 2002-12-26 23:36:53.945 360 15669.62 484.14 56995.37 88888.00 2002-12-26 23:36:54.945 360 15670.14 483.28 56995.73 88888.00 2002-12-26 23:36:55.945 360 15670.14 484.14 56995.25 88888.00 2002-12-26 23:36:56.945 360 15669.88 483.90 56995.12 88888.00 2002-12-26 23:36:57.945 360 15670.66 483.77 56995.25 88888.00 2002-12-26 23:36:58.945 360 15670.14 483.90 56995.25 88888.00 2002-12-26 23:36:59.945 360 15671.05 484.02 56995.12 88888.00 2002-12-26 23:37:00.945 360 15670.27 484.27 56995.49 88888.00 2002-12-26 23:37:01.945 360 15670.40 484.52 56995.73 88888.00 2002-12-26 23:37:02.945 360 15671.05 484.14 56995.49 88888.00 2002-12-26 23:37:03.945 360 15670.79 484.27 56995.00 88888.00 2002-12-26 23:37:04.945 360 15670.79 484.89 56995.49 88888.00 2002-12-26 23:37:05.945 360 15670.66 484.27 56995.61 88888.00 2002-12-26 23:37:06.945 360 15671.31 484.39 56995.73 88888.00 2002-12-26 23:37:07.945 360 15670.92 484.52 56995.86 88888.00 2002-12-26 23:37:08.945 360 15670.92 484.14 56995.98 88888.00 2002-12-26 23:37:09.945 360 15671.31 484.76 56996.34 88888.00 2002-12-26 23:37:10.945 360 15671.05 484.64 56995.86 88888.00 2002-12-26 23:37:11.945 360 15670.27 484.14 56995.73 88888.00 2002-12-26 23:37:12.945 360 15670.66 484.39 56995.86 88888.00 2002-12-26 23:37:13.945 360 15670.66 484.52 56996.59 88888.00 2002-12-26 23:37:14.945 360 15670.53 484.76 56995.73 88888.00 2002-12-26 23:37:15.945 360 15670.14 484.89 56996.22 88888.00 2002-12-26 23:37:16.945 360 15670.27 484.64 56995.86 88888.00 2002-12-26 23:37:17.945 360 15671.05 484.64 56995.37 88888.00 2002-12-26 23:37:18.945 360 15671.05 484.52 56995.98 88888.00 2002-12-26 23:37:19.945 360 15670.40 484.89 56995.49 88888.00 2002-12-26 23:37:20.945 360 15671.31 485.51 56996.10 88888.00 2002-12-26 23:37:21.945 360 15670.27 485.51 56995.98 88888.00 2002-12-26 23:37:22.945 360 15670.01 485.14 56995.98 88888.00 2002-12-26 23:37:23.945 360 15670.79 484.64 56996.10 88888.00 2002-12-26 23:37:24.945 360 15670.27 484.27 56996.10 88888.00 2002-12-26 23:37:25.945 360 15670.53 484.39 56996.22 88888.00 2002-12-26 23:37:26.945 360 15670.66 484.14 56996.10 88888.00 2002-12-26 23:37:27.945 360 15670.27 484.39 56996.22 88888.00 2002-12-26 23:37:28.945 360 15669.62 485.26 56995.73 88888.00 2002-12-26 23:37:29.945 360 15670.27 484.76 56996.10 88888.00 2002-12-26 23:37:30.945 360 15669.49 484.52 56996.34 88888.00 2002-12-26 23:37:31.945 360 15668.84 484.76 56996.22 88888.00 2002-12-26 23:37:32.945 360 15670.01 485.51 56996.22 88888.00 2002-12-26 23:37:33.945 360 15669.49 484.14 56995.73 88888.00 2002-12-26 23:37:34.945 360 15669.23 485.01 56995.61 88888.00 2002-12-26 23:37:35.945 360 15669.36 484.39 56996.47 88888.00 2002-12-26 23:37:36.945 360 15669.62 484.64 56996.10 88888.00 2002-12-26 23:37:37.945 360 15668.97 484.64 56995.61 88888.00 2002-12-26 23:37:38.945 360 15668.84 483.90 56995.98 88888.00 2002-12-26 23:37:39.945 360 15668.84 484.39 56995.98 88888.00 2002-12-26 23:37:40.945 360 15669.10 484.39 56996.10 88888.00 2002-12-26 23:37:41.945 360 15668.06 483.77 56996.10 88888.00 2002-12-26 23:37:42.945 360 15668.71 484.39 56996.47 88888.00 2002-12-26 23:37:43.945 360 15668.45 484.27 56995.98 88888.00 2002-12-26 23:37:44.945 360 15667.93 484.52 56996.10 88888.00 2002-12-26 23:37:45.945 360 15667.15 484.52 56996.71 88888.00 2002-12-26 23:37:46.945 360 15667.28 483.65 56996.10 88888.00 2002-12-26 23:37:47.945 360 15666.50 483.65 56996.10 88888.00 2002-12-26 23:37:48.945 360 15667.02 483.53 56996.10 88888.00 2002-12-26 23:37:49.945 360 15667.28 483.28 56996.10 88888.00 2002-12-26 23:37:50.945 360 15666.89 483.53 56995.98 88888.00 2002-12-26 23:37:51.945 360 15666.50 482.91 56995.61 88888.00 2002-12-26 23:37:52.945 360 15666.63 484.14 56995.61 88888.00 2002-12-26 23:37:53.945 360 15666.63 482.66 56995.61 88888.00 2002-12-26 23:37:54.945 360 15666.50 483.40 56995.98 88888.00 2002-12-26 23:37:55.945 360 15666.50 484.02 56995.86 88888.00 2002-12-26 23:37:56.945 360 15666.76 483.77 56995.25 88888.00 2002-12-26 23:37:57.945 360 15666.11 483.90 56995.98 88888.00 2002-12-26 23:37:58.945 360 15666.11 483.53 56995.37 88888.00 2002-12-26 23:37:59.945 360 15665.98 483.28 56995.61 88888.00 2002-12-26 23:38:00.945 360 15665.98 484.14 56994.88 88888.00 2002-12-26 23:38:01.945 360 15666.76 484.02 56995.73 88888.00 2002-12-26 23:38:02.945 360 15665.46 483.53 56995.12 88888.00 2002-12-26 23:38:03.945 360 15665.85 483.90 56995.37 88888.00 2002-12-26 23:38:04.945 360 15665.59 483.40 56995.12 88888.00 2002-12-26 23:38:05.945 360 15665.46 483.53 56995.49 88888.00 2002-12-26 23:38:06.945 360 15665.72 483.15 56994.76 88888.00 2002-12-26 23:38:07.945 360 15665.98 483.53 56995.00 88888.00 2002-12-26 23:38:08.945 360 15665.21 482.91 56994.76 88888.00 2002-12-26 23:38:09.945 360 15665.33 483.28 56995.12 88888.00 2002-12-26 23:38:10.945 360 15665.33 483.15 56995.37 88888.00 2002-12-26 23:38:11.945 360 15665.59 482.53 56995.00 88888.00 2002-12-26 23:38:12.945 360 15665.08 482.66 56994.76 88888.00 2002-12-26 23:38:13.945 360 15665.46 482.41 56995.12 88888.00 2002-12-26 23:38:14.945 360 15665.72 482.53 56994.51 88888.00 2002-12-26 23:38:15.945 360 15666.11 483.15 56994.76 88888.00 2002-12-26 23:38:16.945 360 15664.43 482.91 56994.51 88888.00 2002-12-26 23:38:17.945 360 15664.69 482.04 56995.00 88888.00 2002-12-26 23:38:18.945 360 15664.95 482.41 56994.76 88888.00 2002-12-26 23:38:19.945 360 15664.95 482.66 56993.78 88888.00 2002-12-26 23:38:20.945 360 15664.69 482.16 56994.76 88888.00 2002-12-26 23:38:21.945 360 15665.46 482.41 56994.51 88888.00 2002-12-26 23:38:22.945 360 15665.33 482.91 56994.88 88888.00 2002-12-26 23:38:23.945 360 15665.46 482.78 56995.25 88888.00 2002-12-26 23:38:24.945 360 15665.72 481.92 56995.73 88888.00 2002-12-26 23:38:25.945 360 15665.08 482.91 56994.76 88888.00 2002-12-26 23:38:26.945 360 15664.82 482.66 56994.88 88888.00 2002-12-26 23:38:27.945 360 15664.82 482.53 56994.27 88888.00 2002-12-26 23:38:28.945 360 15664.56 482.41 56995.00 88888.00 2002-12-26 23:38:29.945 360 15664.43 482.41 56995.00 88888.00 2002-12-26 23:38:30.945 360 15664.82 482.41 56994.51 88888.00 2002-12-26 23:38:31.945 360 15665.08 482.53 56994.39 88888.00 2002-12-26 23:38:32.945 360 15664.95 482.16 56994.76 88888.00 2002-12-26 23:38:33.945 360 15664.56 482.41 56995.12 88888.00 2002-12-26 23:38:34.945 360 15664.95 482.66 56995.00 88888.00 2002-12-26 23:38:35.945 360 15664.82 482.66 56994.02 88888.00 2002-12-26 23:38:36.945 360 15663.78 481.92 56993.78 88888.00 2002-12-26 23:38:37.945 360 15663.65 482.41 56994.51 88888.00 2002-12-26 23:38:38.945 360 15663.65 482.53 56994.39 88888.00 2002-12-26 23:38:39.945 360 15664.17 481.92 56993.90 88888.00 2002-12-26 23:38:40.945 360 15664.43 482.04 56994.51 88888.00 2002-12-26 23:38:41.945 360 15664.17 482.29 56994.51 88888.00 2002-12-26 23:38:42.945 360 15663.39 482.66 56994.51 88888.00 2002-12-26 23:38:43.945 360 15663.78 482.78 56993.78 88888.00 2002-12-26 23:38:44.945 360 15663.52 482.66 56994.02 88888.00 2002-12-26 23:38:45.945 360 15664.04 482.16 56994.63 88888.00 2002-12-26 23:38:46.945 360 15664.04 482.04 56994.51 88888.00 2002-12-26 23:38:47.945 360 15663.52 483.03 56994.88 88888.00 2002-12-26 23:38:48.945 360 15663.39 482.78 56994.27 88888.00 2002-12-26 23:38:49.945 360 15663.39 482.53 56994.27 88888.00 2002-12-26 23:38:50.945 360 15663.52 482.91 56993.90 88888.00 2002-12-26 23:38:51.945 360 15663.00 482.29 56994.51 88888.00 2002-12-26 23:38:52.945 360 15664.04 482.66 56994.63 88888.00 2002-12-26 23:38:53.945 360 15663.65 482.53 56994.76 88888.00 2002-12-26 23:38:54.945 360 15663.91 482.53 56994.39 88888.00 2002-12-26 23:38:55.945 360 15663.91 482.29 56994.63 88888.00 2002-12-26 23:38:56.945 360 15664.04 483.15 56994.39 88888.00 2002-12-26 23:38:57.945 360 15664.04 483.40 56994.63 88888.00 2002-12-26 23:38:58.945 360 15663.78 482.41 56994.14 88888.00 2002-12-26 23:38:59.945 360 15664.30 483.03 56993.90 88888.00 2002-12-26 23:39:00.945 360 15663.91 483.03 56994.39 88888.00 2002-12-26 23:39:01.945 360 15663.78 483.03 56994.14 88888.00 2002-12-26 23:39:02.945 360 15663.65 483.03 56994.76 88888.00 2002-12-26 23:39:03.945 360 15664.04 483.03 56994.39 88888.00 2002-12-26 23:39:04.945 360 15663.52 482.78 56994.88 88888.00 2002-12-26 23:39:05.945 360 15663.65 482.78 56993.90 88888.00 2002-12-26 23:39:06.945 360 15663.65 482.66 56994.14 88888.00 2002-12-26 23:39:07.945 360 15663.39 483.03 56994.14 88888.00 2002-12-26 23:39:08.945 360 15663.91 483.15 56994.51 88888.00 2002-12-26 23:39:09.945 360 15663.39 482.91 56994.02 88888.00 2002-12-26 23:39:10.945 360 15663.78 483.03 56994.39 88888.00 2002-12-26 23:39:11.945 360 15663.78 483.53 56994.02 88888.00 2002-12-26 23:39:12.945 360 15663.65 483.15 56994.51 88888.00 2002-12-26 23:39:13.945 360 15663.78 482.53 56994.27 88888.00 2002-12-26 23:39:14.945 360 15663.91 482.91 56994.39 88888.00 2002-12-26 23:39:15.945 360 15663.78 483.40 56994.14 88888.00 2002-12-26 23:39:16.945 360 15663.91 484.02 56994.27 88888.00 2002-12-26 23:39:17.945 360 15663.91 483.03 56994.39 88888.00 2002-12-26 23:39:18.945 360 15664.04 483.40 56994.14 88888.00 2002-12-26 23:39:19.945 360 15664.17 483.53 56994.39 88888.00 2002-12-26 23:39:20.945 360 15664.04 482.91 56994.88 88888.00 2002-12-26 23:39:21.945 360 15663.52 483.03 56994.63 88888.00 2002-12-26 23:39:22.945 360 15663.52 483.65 56994.14 88888.00 2002-12-26 23:39:23.945 360 15663.00 483.15 56994.88 88888.00 2002-12-26 23:39:24.945 360 15663.13 483.15 56995.12 88888.00 2002-12-26 23:39:25.945 360 15662.74 482.91 56994.63 88888.00 2002-12-26 23:39:26.945 360 15663.52 483.90 56994.39 88888.00 2002-12-26 23:39:27.945 360 15663.91 483.15 56994.39 88888.00 2002-12-26 23:39:28.945 360 15663.26 483.65 56994.88 88888.00 2002-12-26 23:39:29.945 360 15663.00 483.28 56994.02 88888.00 2002-12-26 23:39:30.945 360 15663.26 483.28 56994.88 88888.00 2002-12-26 23:39:31.945 360 15663.13 484.02 56994.76 88888.00 2002-12-26 23:39:32.945 360 15663.26 484.14 56994.76 88888.00 2002-12-26 23:39:33.945 360 15663.39 483.65 56995.12 88888.00 2002-12-26 23:39:34.945 360 15663.39 484.27 56995.25 88888.00 2002-12-26 23:39:35.945 360 15662.74 483.90 56994.63 88888.00 2002-12-26 23:39:36.945 360 15662.87 483.90 56994.76 88888.00 2002-12-26 23:39:37.945 360 15663.26 483.90 56994.63 88888.00 2002-12-26 23:39:38.945 360 15663.00 483.65 56995.12 88888.00 2002-12-26 23:39:39.945 360 15663.00 484.14 56994.76 88888.00 2002-12-26 23:39:40.945 360 15662.09 483.15 56995.00 88888.00 2002-12-26 23:39:41.945 360 15662.35 483.77 56994.88 88888.00 2002-12-26 23:39:42.945 360 15663.26 483.90 56994.88 88888.00 2002-12-26 23:39:43.945 360 15661.96 484.14 56994.76 88888.00 2002-12-26 23:39:44.945 360 15662.35 483.77 56994.88 88888.00 2002-12-26 23:39:45.945 360 15662.87 483.40 56994.88 88888.00 2002-12-26 23:39:46.945 360 15662.22 483.65 56995.37 88888.00 2002-12-26 23:39:47.945 360 15662.22 483.28 56995.00 88888.00 2002-12-26 23:39:48.945 360 15662.61 484.02 56994.88 88888.00 2002-12-26 23:39:49.945 360 15661.96 483.15 56994.63 88888.00 2002-12-26 23:39:50.945 360 15662.48 483.15 56994.51 88888.00 2002-12-26 23:39:51.945 360 15661.70 483.28 56995.00 88888.00 2002-12-26 23:39:52.945 360 15661.83 483.15 56994.39 88888.00 2002-12-26 23:39:53.945 360 15662.22 483.15 56994.63 88888.00 2002-12-26 23:39:54.945 360 15661.70 483.65 56994.88 88888.00 2002-12-26 23:39:55.945 360 15661.70 483.15 56995.00 88888.00 2002-12-26 23:39:56.945 360 15661.83 483.53 56994.76 88888.00 2002-12-26 23:39:57.945 360 15662.09 483.53 56995.25 88888.00 2002-12-26 23:39:58.945 360 15662.35 483.28 56995.25 88888.00 2002-12-26 23:39:59.945 360 15661.57 483.65 56994.88 88888.00 2002-12-26 23:40:00.945 360 15662.22 483.90 56995.12 88888.00 2002-12-26 23:40:01.945 360 15661.57 483.65 56994.88 88888.00 2002-12-26 23:40:02.945 360 15662.22 483.53 56994.51 88888.00 2002-12-26 23:40:03.945 360 15661.44 483.40 56994.76 88888.00 2002-12-26 23:40:04.945 360 15661.96 483.15 56995.25 88888.00 2002-12-26 23:40:05.945 360 15661.57 483.15 56995.00 88888.00 2002-12-26 23:40:06.945 360 15662.35 483.15 56995.37 88888.00 2002-12-26 23:40:07.945 360 15661.31 483.40 56994.14 88888.00 2002-12-26 23:40:08.945 360 15661.31 482.91 56995.25 88888.00 2002-12-26 23:40:09.945 360 15661.31 483.28 56994.63 88888.00 2002-12-26 23:40:10.945 360 15661.57 483.03 56994.76 88888.00 2002-12-26 23:40:11.945 360 15660.92 483.53 56994.76 88888.00 2002-12-26 23:40:12.945 360 15661.31 483.40 56994.76 88888.00 2002-12-26 23:40:13.945 360 15661.31 483.15 56995.49 88888.00 2002-12-26 23:40:14.945 360 15660.92 483.77 56995.37 88888.00 2002-12-26 23:40:15.945 360 15661.31 483.53 56995.37 88888.00 2002-12-26 23:40:16.945 360 15661.44 483.15 56995.37 88888.00 2002-12-26 23:40:17.945 360 15661.31 483.65 56994.63 88888.00 2002-12-26 23:40:18.945 360 15661.83 484.27 56995.12 88888.00 2002-12-26 23:40:19.945 360 15661.18 483.28 56995.12 88888.00 2002-12-26 23:40:20.945 360 15661.57 483.65 56994.63 88888.00 2002-12-26 23:40:21.945 360 15660.66 482.91 56994.39 88888.00 2002-12-26 23:40:22.945 360 15661.05 483.53 56995.25 88888.00 2002-12-26 23:40:23.945 360 15661.57 483.65 56994.63 88888.00 2002-12-26 23:40:24.945 360 15660.79 483.65 56994.88 88888.00 2002-12-26 23:40:25.945 360 15661.31 483.28 56994.63 88888.00 2002-12-26 23:40:26.945 360 15661.57 483.53 56995.00 88888.00 2002-12-26 23:40:27.945 360 15661.18 483.77 56994.76 88888.00 2002-12-26 23:40:28.945 360 15661.05 483.77 56994.02 88888.00 2002-12-26 23:40:29.945 360 15661.31 484.02 56994.14 88888.00 2002-12-26 23:40:30.945 360 15660.53 484.02 56994.02 88888.00 2002-12-26 23:40:31.945 360 15661.31 483.90 56994.76 88888.00 2002-12-26 23:40:32.945 360 15661.05 483.77 56994.63 88888.00 2002-12-26 23:40:33.945 360 15661.57 484.02 56994.27 88888.00 2002-12-26 23:40:34.945 360 15661.18 483.40 56995.37 88888.00 2002-12-26 23:40:35.945 360 15661.57 483.40 56994.63 88888.00 2002-12-26 23:40:36.945 360 15660.53 483.90 56994.51 88888.00 2002-12-26 23:40:37.945 360 15661.31 483.40 56995.00 88888.00 2002-12-26 23:40:38.945 360 15661.57 484.27 56994.76 88888.00 2002-12-26 23:40:39.945 360 15661.18 484.39 56995.00 88888.00 2002-12-26 23:40:40.945 360 15661.31 484.02 56995.12 88888.00 2002-12-26 23:40:41.945 360 15662.22 483.77 56994.27 88888.00 2002-12-26 23:40:42.945 360 15661.70 483.65 56994.51 88888.00 2002-12-26 23:40:43.945 360 15661.57 484.39 56994.14 88888.00 2002-12-26 23:40:44.945 360 15661.70 484.14 56994.88 88888.00 2002-12-26 23:40:45.945 360 15661.57 483.40 56994.76 88888.00 2002-12-26 23:40:46.945 360 15661.31 483.40 56994.27 88888.00 2002-12-26 23:40:47.945 360 15661.57 483.77 56994.63 88888.00 2002-12-26 23:40:48.945 360 15661.70 484.52 56994.02 88888.00 2002-12-26 23:40:49.945 360 15662.35 484.14 56994.63 88888.00 2002-12-26 23:40:50.945 360 15661.31 484.02 56993.90 88888.00 2002-12-26 23:40:51.945 360 15661.96 483.28 56994.88 88888.00 2002-12-26 23:40:52.945 360 15661.44 484.14 56994.51 88888.00 2002-12-26 23:40:53.945 360 15661.83 483.53 56994.27 88888.00 2002-12-26 23:40:54.945 360 15661.44 482.91 56994.51 88888.00 2002-12-26 23:40:55.945 360 15661.44 483.40 56994.39 88888.00 2002-12-26 23:40:56.945 360 15661.96 484.52 56994.14 88888.00 2002-12-26 23:40:57.945 360 15661.31 484.02 56994.51 88888.00 2002-12-26 23:40:58.945 360 15660.79 484.02 56994.27 88888.00 2002-12-26 23:40:59.945 360 15661.05 483.65 56994.63 88888.00 2002-12-26 23:41:00.945 360 15661.57 483.77 56995.12 88888.00 2002-12-26 23:41:01.945 360 15661.83 484.14 56993.78 88888.00 2002-12-26 23:41:02.945 360 15661.57 483.90 56994.51 88888.00 2002-12-26 23:41:03.945 360 15661.57 484.02 56994.63 88888.00 2002-12-26 23:41:04.945 360 15661.57 484.39 56994.88 88888.00 2002-12-26 23:41:05.945 360 15662.09 484.52 56994.14 88888.00 2002-12-26 23:41:06.945 360 15661.44 483.40 56994.76 88888.00 2002-12-26 23:41:07.945 360 15661.31 484.27 56993.78 88888.00 2002-12-26 23:41:08.945 360 15661.44 483.90 56993.90 88888.00 2002-12-26 23:41:09.945 360 15661.70 483.40 56994.63 88888.00 2002-12-26 23:41:10.945 360 15661.31 483.40 56994.02 88888.00 2002-12-26 23:41:11.945 360 15662.22 483.40 56994.27 88888.00 2002-12-26 23:41:12.945 360 15662.35 483.65 56994.39 88888.00 2002-12-26 23:41:13.945 360 15662.35 483.53 56994.02 88888.00 2002-12-26 23:41:14.945 360 15662.35 483.65 56994.76 88888.00 2002-12-26 23:41:15.945 360 15661.83 482.91 56994.14 88888.00 2002-12-26 23:41:16.945 360 15661.83 483.53 56994.27 88888.00 2002-12-26 23:41:17.945 360 15661.44 483.15 56993.78 88888.00 2002-12-26 23:41:18.945 360 15662.09 483.77 56995.12 88888.00 2002-12-26 23:41:19.945 360 15661.70 483.65 56994.39 88888.00 2002-12-26 23:41:20.945 360 15661.83 483.65 56994.63 88888.00 2002-12-26 23:41:21.945 360 15661.70 482.66 56994.27 88888.00 2002-12-26 23:41:22.945 360 15662.09 483.15 56994.02 88888.00 2002-12-26 23:41:23.945 360 15662.09 483.15 56993.54 88888.00 2002-12-26 23:41:24.945 360 15662.09 483.77 56993.66 88888.00 2002-12-26 23:41:25.945 360 15661.70 483.90 56994.63 88888.00 2002-12-26 23:41:26.945 360 15661.83 483.53 56994.02 88888.00 2002-12-26 23:41:27.945 360 15661.70 482.91 56994.14 88888.00 2002-12-26 23:41:28.945 360 15661.57 483.53 56994.14 88888.00 2002-12-26 23:41:29.945 360 15661.57 483.28 56994.02 88888.00 2002-12-26 23:41:30.945 360 15662.09 483.65 56994.02 88888.00 2002-12-26 23:41:31.945 360 15662.35 483.03 56994.14 88888.00 2002-12-26 23:41:32.945 360 15662.09 483.15 56994.88 88888.00 2002-12-26 23:41:33.945 360 15662.09 483.28 56994.39 88888.00 2002-12-26 23:41:34.945 360 15662.09 483.65 56994.02 88888.00 2002-12-26 23:41:35.945 360 15662.74 483.03 56993.66 88888.00 2002-12-26 23:41:36.945 360 15662.35 483.90 56994.27 88888.00 2002-12-26 23:41:37.945 360 15661.44 483.53 56993.66 88888.00 2002-12-26 23:41:38.945 360 15662.22 483.53 56993.78 88888.00 2002-12-26 23:41:39.945 360 15661.83 483.40 56994.02 88888.00 2002-12-26 23:41:40.945 360 15661.57 483.28 56994.02 88888.00 2002-12-26 23:41:41.945 360 15661.57 483.40 56993.90 88888.00 2002-12-26 23:41:42.945 360 15661.57 483.03 56994.02 88888.00 2002-12-26 23:41:43.945 360 15661.57 483.03 56994.14 88888.00 2002-12-26 23:41:44.945 360 15661.70 483.03 56993.66 88888.00 2002-12-26 23:41:45.945 360 15661.96 483.77 56994.27 88888.00 2002-12-26 23:41:46.945 360 15661.70 483.65 56993.54 88888.00 2002-12-26 23:41:47.945 360 15662.35 483.53 56994.02 88888.00 2002-12-26 23:41:48.945 360 15662.22 483.77 56993.29 88888.00 2002-12-26 23:41:49.945 360 15661.70 483.03 56993.04 88888.00 2002-12-26 23:41:50.945 360 15661.70 483.40 56993.66 88888.00 2002-12-26 23:41:51.945 360 15661.96 483.77 56994.14 88888.00 2002-12-26 23:41:52.945 360 15661.70 483.53 56994.14 88888.00 2002-12-26 23:41:53.945 360 15662.22 482.91 56993.54 88888.00 2002-12-26 23:41:54.945 360 15662.61 483.40 56993.41 88888.00 2002-12-26 23:41:55.945 360 15662.35 483.77 56994.14 88888.00 2002-12-26 23:41:56.945 360 15662.09 483.65 56993.17 88888.00 2002-12-26 23:41:57.945 360 15662.61 484.76 56993.90 88888.00 2002-12-26 23:41:58.945 360 15662.74 483.77 56993.17 88888.00 2002-12-26 23:41:59.945 360 15661.70 484.52 56993.66 88888.00 2002-12-26 23:42:00.945 360 15662.48 484.14 56993.04 88888.00 2002-12-26 23:42:01.945 360 15662.22 483.90 56993.54 88888.00 2002-12-26 23:42:02.945 360 15662.48 484.27 56993.90 88888.00 2002-12-26 23:42:03.945 360 15662.61 483.65 56993.66 88888.00 2002-12-26 23:42:04.945 360 15662.87 483.65 56993.41 88888.00 2002-12-26 23:42:05.945 360 15662.61 483.65 56993.66 88888.00 2002-12-26 23:42:06.945 360 15662.61 483.28 56993.17 88888.00 2002-12-26 23:42:07.945 360 15662.22 484.14 56994.02 88888.00 2002-12-26 23:42:08.945 360 15663.13 483.40 56993.54 88888.00 2002-12-26 23:42:09.945 360 15661.96 483.90 56993.41 88888.00 2002-12-26 23:42:10.945 360 15662.87 483.53 56993.90 88888.00 2002-12-26 23:42:11.945 360 15663.13 483.65 56993.17 88888.00 2002-12-26 23:42:12.945 360 15662.74 483.90 56993.78 88888.00 2002-12-26 23:42:13.945 360 15662.48 483.77 56993.41 88888.00 2002-12-26 23:42:14.945 360 15663.78 484.14 56993.54 88888.00 2002-12-26 23:42:15.945 360 15663.39 483.90 56994.02 88888.00 2002-12-26 23:42:16.945 360 15663.13 483.77 56993.90 88888.00 2002-12-26 23:42:17.945 360 15663.13 484.27 56993.17 88888.00 2002-12-26 23:42:18.945 360 15663.65 484.64 56993.41 88888.00 2002-12-26 23:42:19.945 360 15663.13 484.02 56993.66 88888.00 2002-12-26 23:42:20.945 360 15663.13 483.77 56993.78 88888.00 2002-12-26 23:42:21.945 360 15663.39 484.39 56993.29 88888.00 2002-12-26 23:42:22.945 360 15662.35 483.53 56993.29 88888.00 2002-12-26 23:42:23.945 360 15663.78 484.89 56993.78 88888.00 2002-12-26 23:42:24.945 360 15663.65 483.90 56993.04 88888.00 2002-12-26 23:42:25.945 360 15663.26 484.52 56993.78 88888.00 2002-12-26 23:42:26.945 360 15663.78 484.02 56993.90 88888.00 2002-12-26 23:42:27.945 360 15664.69 483.90 56993.66 88888.00 2002-12-26 23:42:28.945 360 15663.39 484.02 56994.02 88888.00 2002-12-26 23:42:29.945 360 15663.91 483.90 56993.54 88888.00 2002-12-26 23:42:30.945 360 15663.26 484.14 56993.66 88888.00 2002-12-26 23:42:31.945 360 15663.39 484.52 56992.68 88888.00 2002-12-26 23:42:32.945 360 15663.78 483.77 56993.41 88888.00 2002-12-26 23:42:33.945 360 15663.65 484.14 56994.02 88888.00 2002-12-26 23:42:34.945 360 15663.00 484.27 56994.27 88888.00 2002-12-26 23:42:35.945 360 15663.65 484.27 56992.92 88888.00 2002-12-26 23:42:36.945 360 15663.39 484.39 56994.02 88888.00 2002-12-26 23:42:37.945 360 15663.39 483.65 56993.66 88888.00 2002-12-26 23:42:38.945 360 15663.78 484.14 56994.39 88888.00 2002-12-26 23:42:39.945 360 15663.52 483.90 56993.78 88888.00 2002-12-26 23:42:40.945 360 15663.65 483.90 56993.54 88888.00 2002-12-26 23:42:41.945 360 15663.39 484.14 56993.78 88888.00 2002-12-26 23:42:42.945 360 15663.78 484.14 56993.78 88888.00 2002-12-26 23:42:43.945 360 15663.00 484.39 56993.66 88888.00 2002-12-26 23:42:44.945 360 15663.13 483.90 56993.41 88888.00 2002-12-26 23:42:45.945 360 15662.87 484.02 56993.04 88888.00 2002-12-26 23:42:46.945 360 15663.78 484.02 56994.14 88888.00 2002-12-26 23:42:47.945 360 15663.65 483.65 56993.17 88888.00 2002-12-26 23:42:48.945 360 15664.17 484.02 56994.02 88888.00 2002-12-26 23:42:49.945 360 15663.91 484.14 56994.14 88888.00 2002-12-26 23:42:50.945 360 15663.13 483.90 56993.66 88888.00 2002-12-26 23:42:51.945 360 15663.52 483.90 56994.51 88888.00 2002-12-26 23:42:52.945 360 15664.30 483.65 56993.66 88888.00 2002-12-26 23:42:53.945 360 15663.91 483.15 56993.66 88888.00 2002-12-26 23:42:54.945 360 15664.30 483.53 56994.14 88888.00 2002-12-26 23:42:55.945 360 15664.69 483.40 56994.27 88888.00 2002-12-26 23:42:56.945 360 15663.65 482.66 56993.66 88888.00 2002-12-26 23:42:57.945 360 15663.52 483.28 56993.78 88888.00 2002-12-26 23:42:58.945 360 15664.04 483.77 56993.90 88888.00 2002-12-26 23:42:59.945 360 15664.30 483.28 56993.78 88888.00 2002-12-26 23:43:00.945 360 15664.17 483.15 56993.66 88888.00 2002-12-26 23:43:01.945 360 15664.43 483.28 56994.14 88888.00 2002-12-26 23:43:02.945 360 15663.91 482.78 56994.27 88888.00 2002-12-26 23:43:03.945 360 15664.30 482.53 56993.66 88888.00 2002-12-26 23:43:04.945 360 15664.43 482.91 56993.41 88888.00 2002-12-26 23:43:05.945 360 15663.91 483.28 56994.51 88888.00 2002-12-26 23:43:06.945 360 15664.82 483.03 56994.39 88888.00 2002-12-26 23:43:07.945 360 15664.43 483.28 56993.90 88888.00 2002-12-26 23:43:08.945 360 15664.43 482.91 56994.02 88888.00 2002-12-26 23:43:09.945 360 15663.91 483.15 56993.54 88888.00 2002-12-26 23:43:10.945 360 15664.95 483.03 56994.02 88888.00 2002-12-26 23:43:11.945 360 15664.56 483.77 56994.63 88888.00 2002-12-26 23:43:12.945 360 15664.30 483.15 56994.63 88888.00 2002-12-26 23:43:13.945 360 15664.43 482.78 56993.54 88888.00 2002-12-26 23:43:14.945 360 15664.69 483.03 56994.39 88888.00 2002-12-26 23:43:15.945 360 15664.82 482.91 56993.90 88888.00 2002-12-26 23:43:16.945 360 15664.43 482.91 56993.54 88888.00 2002-12-26 23:43:17.945 360 15664.56 482.91 56994.02 88888.00 2002-12-26 23:43:18.945 360 15664.69 482.78 56994.27 88888.00 2002-12-26 23:43:19.945 360 15664.43 482.16 56994.51 88888.00 2002-12-26 23:43:20.945 360 15664.30 482.66 56993.90 88888.00 2002-12-26 23:43:21.945 360 15664.30 482.91 56993.78 88888.00 2002-12-26 23:43:22.945 360 15664.56 482.78 56994.51 88888.00 2002-12-26 23:43:23.945 360 15665.08 482.41 56994.14 88888.00 2002-12-26 23:43:24.945 360 15664.69 482.66 56993.54 88888.00 2002-12-26 23:43:25.945 360 15664.17 482.78 56994.39 88888.00 2002-12-26 23:43:26.945 360 15664.56 482.91 56994.02 88888.00 2002-12-26 23:43:27.945 360 15664.17 482.41 56994.02 88888.00 2002-12-26 23:43:28.945 360 15664.17 482.66 56994.27 88888.00 2002-12-26 23:43:29.945 360 15665.08 482.78 56993.78 88888.00 2002-12-26 23:43:30.945 360 15664.69 482.16 56994.14 88888.00 2002-12-26 23:43:31.945 360 15664.82 482.29 56993.66 88888.00 2002-12-26 23:43:32.945 360 15665.59 482.53 56994.02 88888.00 2002-12-26 23:43:33.945 360 15665.08 482.41 56994.14 88888.00 2002-12-26 23:43:34.945 360 15664.95 482.66 56994.02 88888.00 2002-12-26 23:43:35.945 360 15665.21 483.03 56994.27 88888.00 2002-12-26 23:43:36.945 360 15664.82 482.66 56994.14 88888.00 2002-12-26 23:43:37.945 360 15664.56 482.78 56993.78 88888.00 2002-12-26 23:43:38.945 360 15664.82 482.66 56994.02 88888.00 2002-12-26 23:43:39.945 360 15665.46 482.53 56994.27 88888.00 2002-12-26 23:43:40.945 360 15664.82 482.91 56994.88 88888.00 2002-12-26 23:43:41.945 360 15664.95 482.91 56994.14 88888.00 2002-12-26 23:43:42.945 360 15665.46 482.53 56994.63 88888.00 2002-12-26 23:43:43.945 360 15664.69 483.03 56994.14 88888.00 2002-12-26 23:43:44.945 360 15665.59 482.04 56994.88 88888.00 2002-12-26 23:43:45.945 360 15666.24 482.53 56994.88 88888.00 2002-12-26 23:43:46.945 360 15665.33 482.78 56994.76 88888.00 2002-12-26 23:43:47.945 360 15665.98 482.41 56994.51 88888.00 2002-12-26 23:43:48.945 360 15665.33 482.66 56994.51 88888.00 2002-12-26 23:43:49.945 360 15665.21 482.53 56994.63 88888.00 2002-12-26 23:43:50.945 360 15665.08 483.03 56994.51 88888.00 2002-12-26 23:43:51.945 360 15664.95 482.41 56994.63 88888.00 2002-12-26 23:43:52.945 360 15666.11 482.53 56994.76 88888.00 2002-12-26 23:43:53.945 360 15665.85 482.66 56994.39 88888.00 2002-12-26 23:43:54.945 360 15665.59 482.16 56994.88 88888.00 2002-12-26 23:43:55.945 360 15665.59 482.29 56994.51 88888.00 2002-12-26 23:43:56.945 360 15665.85 482.29 56994.02 88888.00 2002-12-26 23:43:57.945 360 15665.59 482.16 56995.00 88888.00 2002-12-26 23:43:58.945 360 15665.33 482.78 56994.51 88888.00 2002-12-26 23:43:59.945 360 15666.11 482.53 56994.27 88888.00 2002-12-26 23:44:00.945 360 15666.50 482.53 56994.63 88888.00 2002-12-26 23:44:01.945 360 15666.37 482.91 56994.39 88888.00 2002-12-26 23:44:02.945 360 15665.85 482.41 56995.00 88888.00 2002-12-26 23:44:03.945 360 15665.98 482.53 56995.25 88888.00 2002-12-26 23:44:04.945 360 15666.63 482.29 56995.12 88888.00 2002-12-26 23:44:05.945 360 15665.72 482.91 56995.00 88888.00 2002-12-26 23:44:06.945 360 15665.98 482.53 56994.14 88888.00 2002-12-26 23:44:07.945 360 15666.24 482.41 56994.76 88888.00 2002-12-26 23:44:08.945 360 15666.50 482.53 56994.63 88888.00 2002-12-26 23:44:09.945 360 15666.89 482.53 56995.00 88888.00 2002-12-26 23:44:10.945 360 15666.76 482.04 56994.51 88888.00 2002-12-26 23:44:11.945 360 15667.02 482.41 56994.39 88888.00 2002-12-26 23:44:12.945 360 15666.50 482.29 56994.63 88888.00 2002-12-26 23:44:13.945 360 15667.28 481.92 56994.39 88888.00 2002-12-26 23:44:14.945 360 15666.63 482.66 56994.63 88888.00 2002-12-26 23:44:15.945 360 15665.59 482.16 56994.88 88888.00 2002-12-26 23:44:16.945 360 15667.28 482.78 56994.88 88888.00 2002-12-26 23:44:17.945 360 15667.02 482.53 56995.61 88888.00 2002-12-26 23:44:18.945 360 15667.15 482.66 56994.63 88888.00 2002-12-26 23:44:19.945 360 15666.89 483.28 56994.76 88888.00 2002-12-26 23:44:20.945 360 15666.37 482.41 56994.63 88888.00 2002-12-26 23:44:21.945 360 15667.28 482.41 56995.12 88888.00 2002-12-26 23:44:22.945 360 15667.02 482.16 56995.12 88888.00 2002-12-26 23:44:23.945 360 15667.15 482.04 56994.76 88888.00 2002-12-26 23:44:24.945 360 15667.41 482.16 56995.00 88888.00 2002-12-26 23:44:25.945 360 15667.15 482.16 56994.63 88888.00 2002-12-26 23:44:26.945 360 15667.02 481.92 56995.49 88888.00 2002-12-26 23:44:27.945 360 15666.50 482.53 56994.76 88888.00 2002-12-26 23:44:28.945 360 15667.15 482.91 56995.12 88888.00 2002-12-26 23:44:29.945 360 15667.02 482.29 56994.88 88888.00 2002-12-26 23:44:30.945 360 15667.41 482.16 56995.37 88888.00 2002-12-26 23:44:31.945 360 15666.37 482.53 56995.37 88888.00 2002-12-26 23:44:32.945 360 15667.80 481.79 56995.37 88888.00 2002-12-26 23:44:33.945 360 15667.15 482.29 56995.25 88888.00 2002-12-26 23:44:34.945 360 15667.28 482.29 56995.49 88888.00 2002-12-26 23:44:35.945 360 15667.28 482.16 56995.73 88888.00 2002-12-26 23:44:36.945 360 15667.54 482.41 56995.49 88888.00 2002-12-26 23:44:37.945 360 15667.54 482.29 56995.12 88888.00 2002-12-26 23:44:38.945 360 15667.15 481.92 56994.88 88888.00 2002-12-26 23:44:39.945 360 15666.76 482.04 56995.00 88888.00 2002-12-26 23:44:40.945 360 15667.41 482.29 56994.88 88888.00 2002-12-26 23:44:41.945 360 15666.89 481.54 56995.25 88888.00 2002-12-26 23:44:42.945 360 15666.50 482.41 56994.88 88888.00 2002-12-26 23:44:43.945 360 15666.76 482.41 56995.12 88888.00 2002-12-26 23:44:44.945 360 15666.76 482.53 56995.37 88888.00 2002-12-26 23:44:45.945 360 15666.11 482.29 56995.37 88888.00 2002-12-26 23:44:46.945 360 15667.15 482.04 56994.51 88888.00 2002-12-26 23:44:47.945 360 15667.02 482.66 56996.22 88888.00 2002-12-26 23:44:48.945 360 15666.63 482.41 56995.61 88888.00 2002-12-26 23:44:49.945 360 15666.63 482.41 56995.12 88888.00 2002-12-26 23:44:50.945 360 15666.63 482.04 56995.25 88888.00 2002-12-26 23:44:51.945 360 15666.89 481.54 56995.61 88888.00 2002-12-26 23:44:52.945 360 15666.76 482.16 56995.73 88888.00 2002-12-26 23:44:53.945 360 15666.11 482.66 56995.61 88888.00 2002-12-26 23:44:54.945 360 15666.24 481.67 56995.73 88888.00 2002-12-26 23:44:55.945 360 15666.11 482.16 56995.86 88888.00 2002-12-26 23:44:56.945 360 15666.37 482.16 56996.22 88888.00 2002-12-26 23:44:57.945 360 15665.46 481.30 56995.49 88888.00 2002-12-26 23:44:58.945 360 15665.98 481.30 56994.88 88888.00 2002-12-26 23:44:59.945 360 15665.98 481.79 56995.61 88888.00 2002-12-26 23:45:00.945 360 15665.85 481.54 56995.86 88888.00 2002-12-26 23:45:01.945 360 15665.21 481.67 56995.49 88888.00 2002-12-26 23:45:02.945 360 15665.08 481.42 56995.25 88888.00 2002-12-26 23:45:03.945 360 15665.33 481.05 56995.49 88888.00 2002-12-26 23:45:04.945 360 15665.72 481.54 56995.61 88888.00 2002-12-26 23:45:05.945 360 15664.82 480.92 56995.37 88888.00 2002-12-26 23:45:06.945 360 15664.95 481.67 56995.61 88888.00 2002-12-26 23:45:07.945 360 15664.69 481.05 56995.37 88888.00 2002-12-26 23:45:08.945 360 15665.21 481.30 56995.00 88888.00 2002-12-26 23:45:09.945 360 15664.30 480.43 56995.37 88888.00 2002-12-26 23:45:10.945 360 15665.21 481.05 56995.49 88888.00 2002-12-26 23:45:11.945 360 15664.69 480.68 56995.86 88888.00 2002-12-26 23:45:12.945 360 15665.08 480.43 56995.37 88888.00 2002-12-26 23:45:13.945 360 15664.17 480.06 56995.98 88888.00 2002-12-26 23:45:14.945 360 15663.78 480.43 56995.61 88888.00 2002-12-26 23:45:15.945 360 15664.43 480.80 56995.73 88888.00 2002-12-26 23:45:16.945 360 15664.04 480.31 56995.12 88888.00 2002-12-26 23:45:17.945 360 15664.04 480.68 56995.37 88888.00 2002-12-26 23:45:18.945 360 15663.91 479.93 56995.49 88888.00 2002-12-26 23:45:19.945 360 15663.91 480.18 56995.73 88888.00 2002-12-26 23:45:20.945 360 15663.52 480.43 56995.73 88888.00 2002-12-26 23:45:21.945 360 15663.39 479.81 56995.12 88888.00 2002-12-26 23:45:22.945 360 15663.52 479.69 56995.25 88888.00 2002-12-26 23:45:23.945 360 15663.65 479.69 56995.12 88888.00 2002-12-26 23:45:24.945 360 15662.87 479.81 56995.61 88888.00 2002-12-26 23:45:25.945 360 15662.87 479.69 56995.00 88888.00 2002-12-26 23:45:26.945 360 15662.87 479.69 56995.61 88888.00 2002-12-26 23:45:27.945 360 15662.48 479.69 56995.00 88888.00 2002-12-26 23:45:28.945 360 15662.09 479.69 56995.61 88888.00 2002-12-26 23:45:29.945 360 15662.61 479.69 56994.63 88888.00 2002-12-26 23:45:30.945 360 15662.35 479.19 56995.25 88888.00 2002-12-26 23:45:31.945 360 15661.96 479.07 56995.25 88888.00 2002-12-26 23:45:32.945 360 15662.22 479.56 56995.12 88888.00 2002-12-26 23:45:33.945 360 15661.57 479.31 56994.76 88888.00 2002-12-26 23:45:34.945 360 15661.83 479.69 56994.39 88888.00 2002-12-26 23:45:35.945 360 15661.83 479.56 56994.76 88888.00 2002-12-26 23:45:36.945 360 15661.18 478.94 56994.63 88888.00 2002-12-26 23:45:37.945 360 15661.83 479.44 56994.88 88888.00 2002-12-26 23:45:38.945 360 15661.70 478.94 56994.14 88888.00 2002-12-26 23:45:39.945 360 15661.57 479.19 56994.51 88888.00 2002-12-26 23:45:40.945 360 15661.57 479.31 56994.14 88888.00 2002-12-26 23:45:41.945 360 15661.96 479.56 56994.51 88888.00 2002-12-26 23:45:42.945 360 15662.61 479.07 56995.00 88888.00 2002-12-26 23:45:43.945 360 15661.83 479.44 56993.90 88888.00 2002-12-26 23:45:44.945 360 15661.83 479.93 56994.51 88888.00 2002-12-26 23:45:45.945 360 15661.96 479.81 56994.14 88888.00 2002-12-26 23:45:46.945 360 15662.48 480.18 56994.39 88888.00 2002-12-26 23:45:47.945 360 15662.74 480.31 56994.02 88888.00 2002-12-26 23:45:48.945 360 15662.09 480.80 56994.14 88888.00 2002-12-26 23:45:49.945 360 15662.09 480.55 56994.27 88888.00 2002-12-26 23:45:50.945 360 15662.87 481.17 56994.02 88888.00 2002-12-26 23:45:51.945 360 15662.22 481.17 56994.02 88888.00 2002-12-26 23:45:52.945 360 15662.22 480.55 56993.78 88888.00 2002-12-26 23:45:53.945 360 15662.74 481.05 56994.02 88888.00 2002-12-26 23:45:54.945 360 15663.00 482.16 56994.27 88888.00 2002-12-26 23:45:55.945 360 15662.48 481.54 56994.02 88888.00 2002-12-26 23:45:56.945 360 15662.48 481.92 56994.27 88888.00 2002-12-26 23:45:57.945 360 15661.57 481.79 56993.54 88888.00 2002-12-26 23:45:58.945 360 15662.09 482.04 56994.51 88888.00 2002-12-26 23:45:59.945 360 15661.83 482.29 56993.41 88888.00 2002-12-26 23:46:00.945 360 15662.48 481.79 56993.66 88888.00 2002-12-26 23:46:01.945 360 15662.48 481.67 56993.78 88888.00 2002-12-26 23:46:02.945 360 15662.22 481.79 56993.66 88888.00 2002-12-26 23:46:03.945 360 15662.35 482.16 56993.54 88888.00 2002-12-26 23:46:04.945 360 15661.96 481.67 56994.14 88888.00 2002-12-26 23:46:05.945 360 15661.83 481.79 56994.02 88888.00 2002-12-26 23:46:06.945 360 15662.09 481.30 56993.66 88888.00 2002-12-26 23:46:07.945 360 15662.74 481.30 56993.29 88888.00 2002-12-26 23:46:08.945 360 15662.74 481.42 56993.66 88888.00 2002-12-26 23:46:09.945 360 15662.35 481.79 56993.78 88888.00 2002-12-26 23:46:10.945 360 15662.22 481.79 56993.17 88888.00 2002-12-26 23:46:11.945 360 15662.09 482.29 56993.17 88888.00 2002-12-26 23:46:12.945 360 15662.35 481.92 56993.54 88888.00 2002-12-26 23:46:13.945 360 15661.70 481.30 56994.14 88888.00 2002-12-26 23:46:14.945 360 15662.48 481.79 56993.54 88888.00 2002-12-26 23:46:15.945 360 15662.09 481.92 56993.54 88888.00 2002-12-26 23:46:16.945 360 15662.48 481.92 56993.41 88888.00 2002-12-26 23:46:17.945 360 15662.22 481.92 56993.66 88888.00 2002-12-26 23:46:18.945 360 15661.70 481.54 56993.54 88888.00 2002-12-26 23:46:19.945 360 15661.70 481.79 56993.78 88888.00 2002-12-26 23:46:20.945 360 15662.22 481.67 56993.41 88888.00 2002-12-26 23:46:21.945 360 15661.96 480.92 56993.90 88888.00 2002-12-26 23:46:22.945 360 15661.83 480.80 56993.29 88888.00 2002-12-26 23:46:23.945 360 15661.96 481.30 56993.54 88888.00 2002-12-26 23:46:24.945 360 15661.83 480.55 56993.90 88888.00 2002-12-26 23:46:25.945 360 15662.74 481.05 56993.78 88888.00 2002-12-26 23:46:26.945 360 15662.48 480.68 56993.54 88888.00 2002-12-26 23:46:27.945 360 15662.35 480.55 56994.14 88888.00 2002-12-26 23:46:28.945 360 15661.83 480.80 56993.54 88888.00 2002-12-26 23:46:29.945 360 15662.61 480.55 56993.41 88888.00 2002-12-26 23:46:30.945 360 15662.09 480.68 56994.14 88888.00 2002-12-26 23:46:31.945 360 15662.22 481.30 56994.14 88888.00 2002-12-26 23:46:32.945 360 15662.09 481.05 56993.29 88888.00 2002-12-26 23:46:33.945 360 15661.96 480.80 56994.14 88888.00 2002-12-26 23:46:34.945 360 15661.96 480.43 56993.66 88888.00 2002-12-26 23:46:35.945 360 15662.22 480.31 56993.41 88888.00 2002-12-26 23:46:36.945 360 15662.22 480.55 56993.66 88888.00 2002-12-26 23:46:37.945 360 15661.96 480.31 56993.54 88888.00 2002-12-26 23:46:38.945 360 15661.31 480.55 56994.14 88888.00 2002-12-26 23:46:39.945 360 15661.57 480.43 56993.90 88888.00 2002-12-26 23:46:40.945 360 15660.92 480.68 56993.90 88888.00 2002-12-26 23:46:41.945 360 15661.70 479.69 56993.66 88888.00 2002-12-26 23:46:42.945 360 15660.92 479.69 56994.02 88888.00 2002-12-26 23:46:43.945 360 15661.44 480.68 56993.78 88888.00 2002-12-26 23:46:44.945 360 15661.05 479.19 56993.78 88888.00 2002-12-26 23:46:45.945 360 15661.05 479.56 56993.41 88888.00 2002-12-26 23:46:46.945 360 15660.92 479.93 56993.54 88888.00 2002-12-26 23:46:47.945 360 15660.01 479.93 56993.78 88888.00 2002-12-26 23:46:48.945 360 15661.70 479.81 56994.02 88888.00 2002-12-26 23:46:49.945 360 15661.05 479.93 56993.90 88888.00 2002-12-26 23:46:50.945 360 15661.44 479.69 56993.78 88888.00 2002-12-26 23:46:51.945 360 15660.92 479.56 56993.54 88888.00 2002-12-26 23:46:52.945 360 15660.14 480.06 56994.14 88888.00 2002-12-26 23:46:53.945 360 15660.53 480.06 56993.90 88888.00 2002-12-26 23:46:54.945 360 15660.92 479.44 56993.90 88888.00 2002-12-26 23:46:55.945 360 15661.18 479.81 56993.54 88888.00 2002-12-26 23:46:56.945 360 15660.40 479.19 56994.14 88888.00 2002-12-26 23:46:57.945 360 15660.79 479.31 56993.29 88888.00 2002-12-26 23:46:58.945 360 15660.79 480.43 56993.90 88888.00 2002-12-26 23:46:59.945 360 15659.75 480.18 56993.78 88888.00 2002-12-26 23:47:00.945 360 15660.40 479.44 56994.02 88888.00 2002-12-26 23:47:01.945 360 15660.40 479.93 56993.54 88888.00 2002-12-26 23:47:02.945 360 15659.62 479.93 56993.78 88888.00 2002-12-26 23:47:03.945 360 15660.01 479.93 56993.66 88888.00 2002-12-26 23:47:04.945 360 15659.49 480.06 56993.29 88888.00 2002-12-26 23:47:05.945 360 15660.40 479.31 56993.78 88888.00 2002-12-26 23:47:06.945 360 15659.75 480.06 56993.90 88888.00 2002-12-26 23:47:07.945 360 15660.27 480.31 56993.78 88888.00 2002-12-26 23:47:08.945 360 15660.14 479.69 56993.90 88888.00 2002-12-26 23:47:09.945 360 15660.40 480.06 56993.41 88888.00 2002-12-26 23:47:10.945 360 15658.84 479.81 56993.90 88888.00 2002-12-26 23:47:11.945 360 15659.62 479.69 56994.02 88888.00 2002-12-26 23:47:12.945 360 15660.14 479.69 56993.54 88888.00 2002-12-26 23:47:13.945 360 15660.27 479.93 56993.41 88888.00 2002-12-26 23:47:14.945 360 15660.92 480.31 56993.04 88888.00 2002-12-26 23:47:15.945 360 15659.49 479.81 56993.41 88888.00 2002-12-26 23:47:16.945 360 15659.10 479.44 56993.78 88888.00 2002-12-26 23:47:17.945 360 15659.62 480.43 56993.66 88888.00 2002-12-26 23:47:18.945 360 15660.14 480.31 56993.41 88888.00 2002-12-26 23:47:19.945 360 15660.53 479.93 56993.17 88888.00 2002-12-26 23:47:20.945 360 15660.27 479.93 56993.41 88888.00 2002-12-26 23:47:21.945 360 15660.14 479.69 56993.54 88888.00 2002-12-26 23:47:22.945 360 15660.01 479.56 56993.29 88888.00 2002-12-26 23:47:23.945 360 15659.10 480.31 56993.66 88888.00 2002-12-26 23:47:24.945 360 15659.75 479.56 56993.04 88888.00 2002-12-26 23:47:25.945 360 15658.45 479.56 56993.29 88888.00 2002-12-26 23:47:26.945 360 15660.14 480.06 56993.54 88888.00 2002-12-26 23:47:27.945 360 15658.97 479.69 56992.43 88888.00 2002-12-26 23:47:28.945 360 15658.97 479.56 56992.80 88888.00 2002-12-26 23:47:29.945 360 15659.75 480.18 56993.41 88888.00 2002-12-26 23:47:30.945 360 15659.10 479.69 56993.17 88888.00 2002-12-26 23:47:31.945 360 15659.62 479.31 56992.80 88888.00 2002-12-26 23:47:32.945 360 15659.23 479.93 56992.31 88888.00 2002-12-26 23:47:33.945 360 15658.45 478.69 56993.04 88888.00 2002-12-26 23:47:34.945 360 15659.62 479.44 56992.92 88888.00 2002-12-26 23:47:35.945 360 15658.84 479.31 56993.29 88888.00 2002-12-26 23:47:36.945 360 15658.97 479.07 56992.80 88888.00 2002-12-26 23:47:37.945 360 15659.10 479.31 56993.04 88888.00 2002-12-26 23:47:38.945 360 15659.23 478.45 56993.17 88888.00 2002-12-26 23:47:39.945 360 15659.49 478.82 56992.43 88888.00 2002-12-26 23:47:40.945 360 15659.36 478.94 56992.55 88888.00 2002-12-26 23:47:41.945 360 15659.75 477.95 56992.92 88888.00 2002-12-26 23:47:42.945 360 15658.97 478.69 56993.54 88888.00 2002-12-26 23:47:43.945 360 15660.14 478.20 56992.80 88888.00 2002-12-26 23:47:44.945 360 15659.62 478.45 56992.55 88888.00 2002-12-26 23:47:45.945 360 15660.27 477.70 56992.31 88888.00 2002-12-26 23:47:46.945 360 15659.75 477.95 56992.55 88888.00 2002-12-26 23:47:47.945 360 15660.53 477.95 56993.17 88888.00 2002-12-26 23:47:48.945 360 15660.01 477.83 56992.80 88888.00 2002-12-26 23:47:49.945 360 15660.01 477.58 56992.68 88888.00 2002-12-26 23:47:50.945 360 15660.53 477.95 56992.80 88888.00 2002-12-26 23:47:51.945 360 15660.27 478.57 56992.68 88888.00 2002-12-26 23:47:52.945 360 15660.53 478.45 56992.80 88888.00 2002-12-26 23:47:53.945 360 15660.79 478.69 56993.17 88888.00 2002-12-26 23:47:54.945 360 15660.92 478.32 56992.07 88888.00 2002-12-26 23:47:55.945 360 15661.18 478.08 56992.55 88888.00 2002-12-26 23:47:56.945 360 15660.53 478.20 56992.68 88888.00 2002-12-26 23:47:57.945 360 15660.92 478.57 56993.04 88888.00 2002-12-26 23:47:58.945 360 15661.31 478.32 56993.41 88888.00 2002-12-26 23:47:59.945 360 15661.31 478.32 56992.80 88888.00 2002-12-26 23:48:00.945 360 15661.05 478.57 56993.04 88888.00 2002-12-26 23:48:01.945 360 15661.83 478.32 56992.80 88888.00 2002-12-26 23:48:02.945 360 15661.83 477.70 56992.55 88888.00 2002-12-26 23:48:03.945 360 15661.18 478.32 56992.55 88888.00 2002-12-26 23:48:04.945 360 15661.05 477.83 56993.54 88888.00 2002-12-26 23:48:05.945 360 15660.79 478.32 56992.68 88888.00 2002-12-26 23:48:06.945 360 15661.31 478.82 56992.92 88888.00 2002-12-26 23:48:07.945 360 15660.92 478.45 56993.04 88888.00 2002-12-26 23:48:08.945 360 15661.05 478.20 56992.55 88888.00 2002-12-26 23:48:09.945 360 15661.31 478.20 56992.68 88888.00 2002-12-26 23:48:10.945 360 15661.57 478.32 56993.04 88888.00 2002-12-26 23:48:11.945 360 15661.57 478.08 56992.31 88888.00 2002-12-26 23:48:12.945 360 15661.57 478.08 56993.04 88888.00 2002-12-26 23:48:13.945 360 15661.18 478.20 56993.04 88888.00 2002-12-26 23:48:14.945 360 15661.70 478.20 56992.68 88888.00 2002-12-26 23:48:15.945 360 15661.31 478.69 56992.92 88888.00 2002-12-26 23:48:16.945 360 15661.31 477.83 56993.29 88888.00 2002-12-26 23:48:17.945 360 15662.09 478.20 56992.92 88888.00 2002-12-26 23:48:18.945 360 15661.44 478.08 56993.29 88888.00 2002-12-26 23:48:19.945 360 15661.18 478.45 56993.41 88888.00 2002-12-26 23:48:20.945 360 15661.31 477.83 56992.68 88888.00 2002-12-26 23:48:21.945 360 15661.70 478.82 56992.92 88888.00 2002-12-26 23:48:22.945 360 15661.18 478.32 56993.04 88888.00 2002-12-26 23:48:23.945 360 15661.96 478.45 56993.29 88888.00 2002-12-26 23:48:24.945 360 15661.31 478.94 56993.78 88888.00 2002-12-26 23:48:25.945 360 15661.44 478.45 56993.41 88888.00 2002-12-26 23:48:26.945 360 15662.22 478.08 56993.29 88888.00 2002-12-26 23:48:27.945 360 15661.31 478.57 56993.66 88888.00 2002-12-26 23:48:28.945 360 15661.57 478.57 56992.55 88888.00 2002-12-26 23:48:29.945 360 15661.44 478.45 56993.17 88888.00 2002-12-26 23:48:30.945 360 15661.83 478.45 56993.17 88888.00 2002-12-26 23:48:31.945 360 15661.57 478.20 56993.04 88888.00 2002-12-26 23:48:32.945 360 15661.31 478.08 56993.29 88888.00 2002-12-26 23:48:33.945 360 15662.22 478.32 56993.54 88888.00 2002-12-26 23:48:34.945 360 15661.18 478.94 56994.27 88888.00 2002-12-26 23:48:35.945 360 15661.44 478.69 56993.41 88888.00 2002-12-26 23:48:36.945 360 15661.57 477.83 56992.80 88888.00 2002-12-26 23:48:37.945 360 15661.70 477.83 56993.17 88888.00 2002-12-26 23:48:38.945 360 15661.05 478.20 56993.90 88888.00 2002-12-26 23:48:39.945 360 15661.31 477.58 56993.78 88888.00 2002-12-26 23:48:40.945 360 15661.57 478.08 56993.78 88888.00 2002-12-26 23:48:41.945 360 15661.44 477.58 56993.54 88888.00 2002-12-26 23:48:42.945 360 15660.92 478.32 56993.54 88888.00 2002-12-26 23:48:43.945 360 15661.70 478.20 56992.92 88888.00 2002-12-26 23:48:44.945 360 15661.31 478.32 56993.41 88888.00 2002-12-26 23:48:45.945 360 15661.57 477.95 56993.54 88888.00 2002-12-26 23:48:46.945 360 15661.83 478.32 56993.04 88888.00 2002-12-26 23:48:47.945 360 15662.09 477.70 56993.54 88888.00 2002-12-26 23:48:48.945 360 15661.96 477.95 56993.41 88888.00 2002-12-26 23:48:49.945 360 15662.09 477.83 56993.54 88888.00 2002-12-26 23:48:50.945 360 15660.79 478.45 56993.78 88888.00 2002-12-26 23:48:51.945 360 15661.57 477.58 56992.80 88888.00 2002-12-26 23:48:52.945 360 15662.35 478.69 56993.54 88888.00 2002-12-26 23:48:53.945 360 15661.83 477.95 56994.02 88888.00 2002-12-26 23:48:54.945 360 15661.57 477.95 56993.54 88888.00 2002-12-26 23:48:55.945 360 15661.70 478.08 56993.90 88888.00 2002-12-26 23:48:56.945 360 15661.31 477.58 56993.78 88888.00 2002-12-26 23:48:57.945 360 15661.31 477.95 56994.39 88888.00 2002-12-26 23:48:58.945 360 15662.09 477.83 56994.02 88888.00 2002-12-26 23:48:59.945 360 15661.44 477.95 56994.14 88888.00 2002-12-26 23:49:00.945 360 15661.44 477.95 56993.90 88888.00 2002-12-26 23:49:01.945 360 15661.83 478.82 56992.92 88888.00 2002-12-26 23:49:02.945 360 15660.66 476.84 56993.78 88888.00 2002-12-26 23:49:03.945 360 15661.44 477.70 56993.78 88888.00 2002-12-26 23:49:04.945 360 15661.83 477.70 56994.02 88888.00 2002-12-26 23:49:05.945 360 15661.44 477.95 56993.90 88888.00 2002-12-26 23:49:06.945 360 15661.31 477.58 56994.39 88888.00 2002-12-26 23:49:07.945 360 15660.92 478.08 56994.14 88888.00 2002-12-26 23:49:08.945 360 15661.31 477.58 56993.41 88888.00 2002-12-26 23:49:09.945 360 15660.53 477.83 56994.39 88888.00 2002-12-26 23:49:10.945 360 15661.44 477.70 56993.90 88888.00 2002-12-26 23:49:11.945 360 15661.96 477.46 56994.14 88888.00 2002-12-26 23:49:12.945 360 15661.05 477.95 56994.14 88888.00 2002-12-26 23:49:13.945 360 15661.57 477.70 56994.14 88888.00 2002-12-26 23:49:14.945 360 15661.18 477.46 56993.41 88888.00 2002-12-26 23:49:15.945 360 15661.18 477.58 56993.90 88888.00 2002-12-26 23:49:16.945 360 15661.05 477.46 56993.54 88888.00 2002-12-26 23:49:17.945 360 15661.44 477.33 56993.78 88888.00 2002-12-26 23:49:18.945 360 15661.83 477.83 56994.27 88888.00 2002-12-26 23:49:19.945 360 15661.70 477.33 56994.39 88888.00 2002-12-26 23:49:20.945 360 15661.31 477.83 56993.66 88888.00 2002-12-26 23:49:21.945 360 15661.57 477.58 56993.78 88888.00 2002-12-26 23:49:22.945 360 15661.83 477.95 56994.27 88888.00 2002-12-26 23:49:23.945 360 15660.92 477.58 56993.54 88888.00 2002-12-26 23:49:24.945 360 15661.44 477.95 56993.90 88888.00 2002-12-26 23:49:25.945 360 15661.70 477.70 56994.27 88888.00 2002-12-26 23:49:26.945 360 15662.09 477.21 56994.02 88888.00 2002-12-26 23:49:27.945 360 15661.57 477.70 56993.90 88888.00 2002-12-26 23:49:28.945 360 15662.09 477.70 56993.90 88888.00 2002-12-26 23:49:29.945 360 15661.83 477.46 56994.39 88888.00 2002-12-26 23:49:30.945 360 15661.96 477.46 56994.39 88888.00 2002-12-26 23:49:31.945 360 15661.31 478.08 56993.78 88888.00 2002-12-26 23:49:32.945 360 15661.31 478.20 56993.78 88888.00 2002-12-26 23:49:33.945 360 15661.83 477.95 56993.90 88888.00 2002-12-26 23:49:34.945 360 15661.96 477.70 56994.39 88888.00 2002-12-26 23:49:35.945 360 15661.31 477.33 56994.02 88888.00 2002-12-26 23:49:36.945 360 15662.22 478.45 56993.66 88888.00 2002-12-26 23:49:37.945 360 15662.48 478.45 56994.27 88888.00 2002-12-26 23:49:38.945 360 15661.96 478.32 56994.14 88888.00 2002-12-26 23:49:39.945 360 15662.09 477.95 56994.02 88888.00 2002-12-26 23:49:40.945 360 15662.61 477.58 56994.27 88888.00 2002-12-26 23:49:41.945 360 15662.22 478.08 56994.02 88888.00 2002-12-26 23:49:42.945 360 15662.22 477.83 56993.66 88888.00 2002-12-26 23:49:43.945 360 15662.22 477.70 56994.14 88888.00 2002-12-26 23:49:44.945 360 15661.96 478.69 56993.90 88888.00 2002-12-26 23:49:45.945 360 15662.48 478.82 56994.88 88888.00 2002-12-26 23:49:46.945 360 15662.09 478.69 56994.76 88888.00 2002-12-26 23:49:47.945 360 15662.61 478.20 56994.88 88888.00 2002-12-26 23:49:48.945 360 15662.61 479.07 56994.02 88888.00 2002-12-26 23:49:49.945 360 15662.22 478.57 56993.66 88888.00 2002-12-26 23:49:50.945 360 15663.00 478.32 56995.00 88888.00 2002-12-26 23:49:51.945 360 15662.74 479.07 56994.02 88888.00 2002-12-26 23:49:52.945 360 15663.26 477.95 56993.78 88888.00 2002-12-26 23:49:53.945 360 15662.48 478.82 56994.02 88888.00 2002-12-26 23:49:54.945 360 15661.96 478.69 56994.39 88888.00 2002-12-26 23:49:55.945 360 15662.87 478.82 56994.27 88888.00 2002-12-26 23:49:56.945 360 15662.87 479.31 56994.51 88888.00 2002-12-26 23:49:57.945 360 15662.74 478.69 56994.27 88888.00 2002-12-26 23:49:58.945 360 15662.74 479.07 56994.51 88888.00 2002-12-26 23:49:59.945 360 15663.00 478.82 56994.88 88888.00 2002-12-26 23:50:00.945 360 15662.87 478.94 56994.39 88888.00 2002-12-26 23:50:01.945 360 15662.48 478.94 56994.14 88888.00 2002-12-26 23:50:02.945 360 15663.52 478.69 56995.00 88888.00 2002-12-26 23:50:03.945 360 15662.48 479.31 56994.76 88888.00 2002-12-26 23:50:04.945 360 15663.00 478.69 56994.39 88888.00 2002-12-26 23:50:05.945 360 15662.61 479.69 56994.76 88888.00 2002-12-26 23:50:06.945 360 15663.13 478.94 56994.39 88888.00 2002-12-26 23:50:07.945 360 15662.48 479.07 56994.88 88888.00 2002-12-26 23:50:08.945 360 15663.52 479.44 56995.12 88888.00 2002-12-26 23:50:09.945 360 15663.52 479.31 56994.63 88888.00 2002-12-26 23:50:10.945 360 15663.00 479.44 56995.00 88888.00 2002-12-26 23:50:11.945 360 15663.52 479.44 56994.63 88888.00 2002-12-26 23:50:12.945 360 15663.39 479.31 56994.63 88888.00 2002-12-26 23:50:13.945 360 15663.78 479.44 56994.76 88888.00 2002-12-26 23:50:14.945 360 15662.87 479.07 56994.76 88888.00 2002-12-26 23:50:15.945 360 15663.52 478.82 56994.14 88888.00 2002-12-26 23:50:16.945 360 15663.65 479.31 56994.63 88888.00 2002-12-26 23:50:17.945 360 15663.26 479.56 56994.51 88888.00 2002-12-26 23:50:18.945 360 15663.78 478.69 56995.00 88888.00 2002-12-26 23:50:19.945 360 15662.87 478.57 56995.12 88888.00 2002-12-26 23:50:20.945 360 15663.39 479.07 56995.25 88888.00 2002-12-26 23:50:21.945 360 15663.91 478.57 56995.12 88888.00 2002-12-26 23:50:22.945 360 15663.39 479.07 56995.49 88888.00 2002-12-26 23:50:23.945 360 15663.00 478.45 56995.00 88888.00 2002-12-26 23:50:24.945 360 15663.65 478.82 56995.00 88888.00 2002-12-26 23:50:25.945 360 15663.65 478.69 56995.49 88888.00 2002-12-26 23:50:26.945 360 15663.39 478.69 56995.37 88888.00 2002-12-26 23:50:27.945 360 15663.52 479.07 56995.25 88888.00 2002-12-26 23:50:28.945 360 15663.39 478.69 56995.25 88888.00 2002-12-26 23:50:29.945 360 15663.78 478.45 56995.00 88888.00 2002-12-26 23:50:30.945 360 15664.56 478.08 56995.37 88888.00 2002-12-26 23:50:31.945 360 15663.91 478.69 56995.61 88888.00 2002-12-26 23:50:32.945 360 15663.91 477.95 56995.12 88888.00 2002-12-26 23:50:33.945 360 15664.04 478.45 56995.12 88888.00 2002-12-26 23:50:34.945 360 15663.39 477.83 56995.49 88888.00 2002-12-26 23:50:35.945 360 15663.13 478.20 56995.61 88888.00 2002-12-26 23:50:36.945 360 15663.52 478.32 56995.86 88888.00 2002-12-26 23:50:37.945 360 15662.61 477.33 56995.37 88888.00 2002-12-26 23:50:38.945 360 15663.26 478.20 56996.22 88888.00 2002-12-26 23:50:39.945 360 15664.43 477.58 56995.61 88888.00 2002-12-26 23:50:40.945 360 15663.39 478.08 56995.25 88888.00 2002-12-26 23:50:41.945 360 15663.39 478.08 56995.49 88888.00 2002-12-26 23:50:42.945 360 15663.00 477.70 56995.61 88888.00 2002-12-26 23:50:43.945 360 15663.65 478.20 56995.61 88888.00 2002-12-26 23:50:44.945 360 15664.17 478.45 56995.12 88888.00 2002-12-26 23:50:45.945 360 15664.17 477.46 56995.37 88888.00 2002-12-26 23:50:46.945 360 15663.78 477.95 56995.37 88888.00 2002-12-26 23:50:47.945 360 15663.91 478.08 56995.49 88888.00 2002-12-26 23:50:48.945 360 15663.65 477.83 56996.47 88888.00 2002-12-26 23:50:49.945 360 15663.78 478.20 56995.25 88888.00 2002-12-26 23:50:50.945 360 15663.65 478.20 56995.61 88888.00 2002-12-26 23:50:51.945 360 15663.00 477.83 56995.73 88888.00 2002-12-26 23:50:52.945 360 15663.91 477.95 56996.34 88888.00 2002-12-26 23:50:53.945 360 15664.04 478.08 56995.61 88888.00 2002-12-26 23:50:54.945 360 15664.43 477.83 56995.73 88888.00 2002-12-26 23:50:55.945 360 15663.65 478.08 56995.98 88888.00 2002-12-26 23:50:56.945 360 15663.52 477.46 56995.86 88888.00 2002-12-26 23:50:57.945 360 15663.26 477.58 56995.49 88888.00 2002-12-26 23:50:58.945 360 15663.78 477.95 56995.61 88888.00 2002-12-26 23:50:59.945 360 15663.78 478.20 56995.98 88888.00 2002-12-26 23:51:00.945 360 15663.91 477.83 56996.10 88888.00 2002-12-26 23:51:01.945 360 15664.04 477.46 56995.61 88888.00 2002-12-26 23:51:02.945 360 15663.91 477.58 56995.25 88888.00 2002-12-26 23:51:03.945 360 15664.04 477.58 56996.47 88888.00 2002-12-26 23:51:04.945 360 15664.17 477.46 56996.10 88888.00 2002-12-26 23:51:05.945 360 15663.65 478.08 56995.98 88888.00 2002-12-26 23:51:06.945 360 15664.17 477.70 56994.88 88888.00 2002-12-26 23:51:07.945 360 15663.78 477.83 56995.61 88888.00 2002-12-26 23:51:08.945 360 15664.04 477.58 56995.86 88888.00 2002-12-26 23:51:09.945 360 15664.56 477.70 56995.86 88888.00 2002-12-26 23:51:10.945 360 15664.43 477.46 56995.86 88888.00 2002-12-26 23:51:11.945 360 15664.17 477.95 56995.25 88888.00 2002-12-26 23:51:12.945 360 15664.43 477.21 56995.98 88888.00 2002-12-26 23:51:13.945 360 15663.91 477.70 56995.61 88888.00 2002-12-26 23:51:14.945 360 15664.04 477.58 56995.61 88888.00 2002-12-26 23:51:15.945 360 15664.17 477.95 56995.49 88888.00 2002-12-26 23:51:16.945 360 15664.43 476.84 56995.86 88888.00 2002-12-26 23:51:17.945 360 15664.56 477.83 56995.73 88888.00 2002-12-26 23:51:18.945 360 15664.56 478.20 56995.25 88888.00 2002-12-26 23:51:19.945 360 15664.43 477.70 56995.73 88888.00 2002-12-26 23:51:20.945 360 15665.08 477.70 56994.76 88888.00 2002-12-26 23:51:21.945 360 15664.82 477.70 56995.73 88888.00 2002-12-26 23:51:22.945 360 15664.69 477.46 56995.49 88888.00 2002-12-26 23:51:23.945 360 15664.82 477.33 56995.73 88888.00 2002-12-26 23:51:24.945 360 15665.21 477.70 56995.61 88888.00 2002-12-26 23:51:25.945 360 15665.98 478.08 56996.22 88888.00 2002-12-26 23:51:26.945 360 15664.95 477.58 56995.98 88888.00 2002-12-26 23:51:27.945 360 15665.21 478.45 56995.61 88888.00 2002-12-26 23:51:28.945 360 15665.08 476.96 56995.73 88888.00 2002-12-26 23:51:29.945 360 15665.21 477.33 56995.86 88888.00 2002-12-26 23:51:30.945 360 15665.21 477.70 56996.22 88888.00 2002-12-26 23:51:31.945 360 15665.33 477.83 56996.47 88888.00 2002-12-26 23:51:32.945 360 15664.95 477.95 56996.10 88888.00 2002-12-26 23:51:33.945 360 15665.72 478.57 56995.73 88888.00 2002-12-26 23:51:34.945 360 15665.46 477.95 56996.10 88888.00 2002-12-26 23:51:35.945 360 15665.46 478.08 56996.22 88888.00 2002-12-26 23:51:36.945 360 15665.46 478.20 56995.61 88888.00 2002-12-26 23:51:37.945 360 15665.46 478.57 56995.73 88888.00 2002-12-26 23:51:38.945 360 15666.63 478.08 56995.98 88888.00 2002-12-26 23:51:39.945 360 15665.85 478.20 56995.73 88888.00 2002-12-26 23:51:40.945 360 15666.11 478.32 56995.49 88888.00 2002-12-26 23:51:41.945 360 15666.11 477.83 56996.34 88888.00 2002-12-26 23:51:42.945 360 15667.02 477.83 56995.12 88888.00 2002-12-26 23:51:43.945 360 15666.50 477.83 56995.98 88888.00 2002-12-26 23:51:44.945 360 15666.24 477.83 56995.98 88888.00 2002-12-26 23:51:45.945 360 15666.89 478.69 56995.73 88888.00 2002-12-26 23:51:46.945 360 15666.37 477.83 56996.34 88888.00 2002-12-26 23:51:47.945 360 15665.85 477.95 56995.25 88888.00 2002-12-26 23:51:48.945 360 15666.76 478.32 56996.10 88888.00 2002-12-26 23:51:49.945 360 15666.63 478.69 56995.98 88888.00 2002-12-26 23:51:50.945 360 15666.76 478.94 56995.98 88888.00 2002-12-26 23:51:51.945 360 15666.63 478.57 56995.98 88888.00 2002-12-26 23:51:52.945 360 15666.76 478.69 56996.34 88888.00 2002-12-26 23:51:53.945 360 15666.24 478.69 56995.86 88888.00 2002-12-26 23:51:54.945 360 15665.85 478.08 56995.98 88888.00 2002-12-26 23:51:55.945 360 15666.63 478.20 56995.98 88888.00 2002-12-26 23:51:56.945 360 15666.50 478.82 56995.98 88888.00 2002-12-26 23:51:57.945 360 15666.63 478.08 56996.59 88888.00 2002-12-26 23:51:58.945 360 15666.76 477.95 56995.49 88888.00 2002-12-26 23:51:59.945 360 15666.76 478.94 56995.98 88888.00 2002-12-26 23:52:00.945 360 15666.63 478.69 56995.73 88888.00 2002-12-26 23:52:01.945 360 15666.89 478.94 56995.86 88888.00 2002-12-26 23:52:02.945 360 15666.89 478.57 56995.98 88888.00 2002-12-26 23:52:03.945 360 15667.28 478.08 56996.10 88888.00 2002-12-26 23:52:04.945 360 15667.28 477.95 56996.34 88888.00 2002-12-26 23:52:05.945 360 15666.76 478.08 56996.10 88888.00 2002-12-26 23:52:06.945 360 15666.24 477.95 56995.61 88888.00 2002-12-26 23:52:07.945 360 15666.89 477.83 56996.22 88888.00 2002-12-26 23:52:08.945 360 15667.54 478.08 56996.10 88888.00 2002-12-26 23:52:09.945 360 15667.28 477.83 56995.86 88888.00 2002-12-26 23:52:10.945 360 15666.89 478.08 56996.22 88888.00 2002-12-26 23:52:11.945 360 15666.63 477.46 56995.37 88888.00 2002-12-26 23:52:12.945 360 15667.15 477.70 56995.61 88888.00 2002-12-26 23:52:13.945 360 15667.67 478.57 56995.98 88888.00 2002-12-26 23:52:14.945 360 15666.89 477.46 56995.86 88888.00 2002-12-26 23:52:15.945 360 15666.76 477.58 56996.47 88888.00 2002-12-26 23:52:16.945 360 15667.54 477.70 56995.98 88888.00 2002-12-26 23:52:17.945 360 15666.89 476.96 56995.49 88888.00 2002-12-26 23:52:18.945 360 15666.63 478.08 56996.22 88888.00 2002-12-26 23:52:19.945 360 15666.89 477.33 56996.22 88888.00 2002-12-26 23:52:20.945 360 15667.54 477.58 56995.98 88888.00 2002-12-26 23:52:21.945 360 15666.76 477.58 56996.22 88888.00 2002-12-26 23:52:22.945 360 15666.89 478.08 56996.47 88888.00 2002-12-26 23:52:23.945 360 15667.02 477.46 56995.61 88888.00 2002-12-26 23:52:24.945 360 15667.41 477.58 56996.34 88888.00 2002-12-26 23:52:25.945 360 15666.37 477.33 56996.96 88888.00 2002-12-26 23:52:26.945 360 15666.63 477.46 56996.34 88888.00 2002-12-26 23:52:27.945 360 15667.02 477.70 56995.98 88888.00 2002-12-26 23:52:28.945 360 15667.41 477.70 56995.37 88888.00 2002-12-26 23:52:29.945 360 15666.89 478.08 56995.49 88888.00 2002-12-26 23:52:30.945 360 15666.89 477.46 56995.86 88888.00 2002-12-26 23:52:31.945 360 15667.02 477.58 56995.86 88888.00 2002-12-26 23:52:32.945 360 15666.50 477.83 56995.86 88888.00 2002-12-26 23:52:33.945 360 15666.37 477.83 56996.10 88888.00 2002-12-26 23:52:34.945 360 15666.89 477.70 56996.47 88888.00 2002-12-26 23:52:35.945 360 15665.98 478.20 56995.73 88888.00 2002-12-26 23:52:36.945 360 15665.72 478.08 56995.86 88888.00 2002-12-26 23:52:37.945 360 15665.59 477.70 56996.10 88888.00 2002-12-26 23:52:38.945 360 15665.72 478.45 56995.61 88888.00 2002-12-26 23:52:39.945 360 15666.37 478.69 56996.22 88888.00 2002-12-26 23:52:40.945 360 15665.46 478.45 56995.61 88888.00 2002-12-26 23:52:41.945 360 15665.72 477.83 56995.73 88888.00 2002-12-26 23:52:42.945 360 15665.59 478.45 56995.73 88888.00 2002-12-26 23:52:43.945 360 15665.21 478.08 56996.10 88888.00 2002-12-26 23:52:44.945 360 15664.30 478.45 56995.73 88888.00 2002-12-26 23:52:45.945 360 15664.69 478.08 56996.22 88888.00 2002-12-26 23:52:46.945 360 15664.69 478.32 56995.86 88888.00 2002-12-26 23:52:47.945 360 15664.95 477.83 56995.73 88888.00 2002-12-26 23:52:48.945 360 15665.21 478.08 56995.37 88888.00 2002-12-26 23:52:49.945 360 15664.69 477.83 56995.49 88888.00 2002-12-26 23:52:50.945 360 15664.82 478.45 56995.61 88888.00 2002-12-26 23:52:51.945 360 15665.08 478.82 56995.25 88888.00 2002-12-26 23:52:52.945 360 15664.56 478.69 56995.86 88888.00 2002-12-26 23:52:53.945 360 15664.43 477.95 56995.49 88888.00 2002-12-26 23:52:54.945 360 15664.56 478.82 56995.00 88888.00 2002-12-26 23:52:55.945 360 15664.43 479.07 56995.00 88888.00 2002-12-26 23:52:56.945 360 15664.56 479.56 56995.25 88888.00 2002-12-26 23:52:57.945 360 15664.82 478.20 56995.37 88888.00 2002-12-26 23:52:58.945 360 15664.17 478.94 56995.25 88888.00 2002-12-26 23:52:59.945 360 15665.21 478.57 56995.00 88888.00 2002-12-26 23:53:00.945 360 15664.04 478.69 56994.76 88888.00 2002-12-26 23:53:01.945 360 15664.04 478.69 56995.37 88888.00 2002-12-26 23:53:02.945 360 15664.04 478.45 56994.88 88888.00 2002-12-26 23:53:03.945 360 15664.43 478.82 56995.00 88888.00 2002-12-26 23:53:04.945 360 15664.56 478.94 56995.00 88888.00 2002-12-26 23:53:05.945 360 15664.82 478.57 56994.51 88888.00 2002-12-26 23:53:06.945 360 15663.91 478.57 56994.76 88888.00 2002-12-26 23:53:07.945 360 15664.43 478.32 56994.51 88888.00 2002-12-26 23:53:08.945 360 15663.91 479.07 56994.39 88888.00 2002-12-26 23:53:09.945 360 15664.30 478.08 56994.14 88888.00 2002-12-26 23:53:10.945 360 15663.91 478.82 56994.14 88888.00 2002-12-26 23:53:11.945 360 15663.26 478.82 56994.88 88888.00 2002-12-26 23:53:12.945 360 15663.65 478.69 56994.63 88888.00 2002-12-26 23:53:13.945 360 15663.78 478.94 56995.12 88888.00 2002-12-26 23:53:14.945 360 15663.78 479.19 56994.76 88888.00 2002-12-26 23:53:15.945 360 15663.39 478.57 56994.76 88888.00 2002-12-26 23:53:16.945 360 15663.78 478.32 56994.63 88888.00 2002-12-26 23:53:17.945 360 15663.52 478.94 56994.51 88888.00 2002-12-26 23:53:18.945 360 15663.52 478.82 56994.02 88888.00 2002-12-26 23:53:19.945 360 15663.52 478.82 56994.76 88888.00 2002-12-26 23:53:20.945 360 15663.13 478.08 56994.39 88888.00 2002-12-26 23:53:21.945 360 15663.39 479.19 56993.90 88888.00 2002-12-26 23:53:22.945 360 15663.39 478.82 56993.66 88888.00 2002-12-26 23:53:23.945 360 15663.00 478.69 56994.51 88888.00 2002-12-26 23:53:24.945 360 15662.61 478.45 56994.02 88888.00 2002-12-26 23:53:25.945 360 15664.30 478.32 56993.54 88888.00 2002-12-26 23:53:26.945 360 15663.00 478.45 56994.02 88888.00 2002-12-26 23:53:27.945 360 15662.61 477.95 56994.39 88888.00 2002-12-26 23:53:28.945 360 15663.13 478.32 56994.63 88888.00 2002-12-26 23:53:29.945 360 15663.00 478.20 56994.39 88888.00 2002-12-26 23:53:30.945 360 15662.87 478.57 56994.02 88888.00 2002-12-26 23:53:31.945 360 15663.26 478.32 56993.78 88888.00 2002-12-26 23:53:32.945 360 15662.61 478.45 56993.90 88888.00 2002-12-26 23:53:33.945 360 15663.13 478.20 56994.88 88888.00 2002-12-26 23:53:34.945 360 15662.22 478.94 56994.02 88888.00 2002-12-26 23:53:35.945 360 15662.87 478.69 56994.02 88888.00 2002-12-26 23:53:36.945 360 15662.61 478.82 56993.78 88888.00 2002-12-26 23:53:37.945 360 15662.74 478.57 56993.29 88888.00 2002-12-26 23:53:38.945 360 15661.96 478.45 56993.41 88888.00 2002-12-26 23:53:39.945 360 15663.13 478.69 56993.90 88888.00 2002-12-26 23:53:40.945 360 15662.09 478.57 56993.78 88888.00 2002-12-26 23:53:41.945 360 15662.61 478.45 56993.66 88888.00 2002-12-26 23:53:42.945 360 15662.74 478.45 56993.78 88888.00 2002-12-26 23:53:43.945 360 15663.91 479.19 56994.02 88888.00 2002-12-26 23:53:44.945 360 15662.48 478.45 56993.66 88888.00 2002-12-26 23:53:45.945 360 15663.13 478.94 56993.78 88888.00 2002-12-26 23:53:46.945 360 15662.61 478.57 56993.54 88888.00 2002-12-26 23:53:47.945 360 15662.48 478.20 56993.78 88888.00 2002-12-26 23:53:48.945 360 15662.87 478.08 56993.90 88888.00 2002-12-26 23:53:49.945 360 15662.48 478.57 56993.66 88888.00 2002-12-26 23:53:50.945 360 15662.61 478.57 56993.29 88888.00 2002-12-26 23:53:51.945 360 15662.48 478.57 56993.41 88888.00 2002-12-26 23:53:52.945 360 15662.35 478.69 56993.54 88888.00 2002-12-26 23:53:53.945 360 15663.00 478.94 56993.90 88888.00 2002-12-26 23:53:54.945 360 15663.65 477.21 56994.27 88888.00 2002-12-26 23:53:55.945 360 15663.52 478.45 56993.54 88888.00 2002-12-26 23:53:56.945 360 15663.26 478.45 56994.14 88888.00 2002-12-26 23:53:57.945 360 15663.78 478.08 56994.63 88888.00 2002-12-26 23:53:58.945 360 15663.39 478.20 56994.14 88888.00 2002-12-26 23:53:59.945 360 15663.00 478.69 56993.90 88888.00 2002-12-26 23:54:00.945 360 15663.65 478.69 56993.90 88888.00 2002-12-26 23:54:01.945 360 15663.26 478.57 56993.41 88888.00 2002-12-26 23:54:02.945 360 15663.52 478.08 56994.27 88888.00 2002-12-26 23:54:03.945 360 15663.26 478.45 56993.66 88888.00 2002-12-26 23:54:04.945 360 15663.65 478.20 56993.41 88888.00 2002-12-26 23:54:05.945 360 15663.65 478.32 56992.68 88888.00 2002-12-26 23:54:06.945 360 15664.04 478.32 56994.27 88888.00 2002-12-26 23:54:07.945 360 15663.52 478.45 56994.14 88888.00 2002-12-26 23:54:08.945 360 15663.13 478.45 56993.90 88888.00 2002-12-26 23:54:09.945 360 15663.78 477.95 56993.78 88888.00 2002-12-26 23:54:10.945 360 15664.30 478.08 56994.51 88888.00 2002-12-26 23:54:11.945 360 15664.69 478.57 56993.78 88888.00 2002-12-26 23:54:12.945 360 15663.91 478.20 56993.90 88888.00 2002-12-26 23:54:13.945 360 15664.69 478.57 56994.14 88888.00 2002-12-26 23:54:14.945 360 15665.46 478.69 56993.90 88888.00 2002-12-26 23:54:15.945 360 15665.08 478.45 56994.63 88888.00 2002-12-26 23:54:16.945 360 15664.56 479.07 56994.27 88888.00 2002-12-26 23:54:17.945 360 15665.21 479.31 56994.02 88888.00 2002-12-26 23:54:18.945 360 15665.33 478.20 56994.51 88888.00 2002-12-26 23:54:19.945 360 15665.85 478.82 56993.78 88888.00 2002-12-26 23:54:20.945 360 15665.98 479.07 56993.66 88888.00 2002-12-26 23:54:21.945 360 15665.59 479.19 56994.27 88888.00 2002-12-26 23:54:22.945 360 15666.11 478.32 56994.14 88888.00 2002-12-26 23:54:23.945 360 15666.24 478.32 56994.51 88888.00 2002-12-26 23:54:24.945 360 15666.89 478.08 56994.27 88888.00 2002-12-26 23:54:25.945 360 15666.63 478.57 56994.63 88888.00 2002-12-26 23:54:26.945 360 15666.89 478.82 56994.02 88888.00 2002-12-26 23:54:27.945 360 15666.89 478.69 56994.51 88888.00 2002-12-26 23:54:28.945 360 15667.54 478.45 56994.63 88888.00 2002-12-26 23:54:29.945 360 15666.63 478.82 56994.76 88888.00 2002-12-26 23:54:30.945 360 15667.28 478.57 56994.88 88888.00 2002-12-26 23:54:31.945 360 15667.93 478.57 56994.63 88888.00 2002-12-26 23:54:32.945 360 15667.80 478.69 56995.25 88888.00 2002-12-26 23:54:33.945 360 15668.19 479.07 56994.76 88888.00 2002-12-26 23:54:34.945 360 15667.80 478.45 56995.49 88888.00 2002-12-26 23:54:35.945 360 15668.71 478.57 56995.00 88888.00 2002-12-26 23:54:36.945 360 15668.71 478.08 56994.63 88888.00 2002-12-26 23:54:37.945 360 15668.84 478.45 56995.25 88888.00 2002-12-26 23:54:38.945 360 15669.10 478.69 56995.25 88888.00 2002-12-26 23:54:39.945 360 15669.23 477.95 56994.88 88888.00 2002-12-26 23:54:40.945 360 15669.36 478.57 56995.86 88888.00 2002-12-26 23:54:41.945 360 15669.62 478.69 56995.61 88888.00 2002-12-26 23:54:42.945 360 15670.14 478.08 56995.49 88888.00 2002-12-26 23:54:43.945 360 15670.27 478.32 56995.00 88888.00 2002-12-26 23:54:44.945 360 15670.79 478.32 56995.49 88888.00 2002-12-26 23:54:45.945 360 15670.53 478.32 56995.73 88888.00 2002-12-26 23:54:46.945 360 15670.66 478.08 56995.86 88888.00 2002-12-26 23:54:47.945 360 15671.18 477.95 56995.86 88888.00 2002-12-26 23:54:48.945 360 15671.44 478.08 56995.37 88888.00 2002-12-26 23:54:49.945 360 15671.18 478.69 56995.49 88888.00 2002-12-26 23:54:50.945 360 15671.05 478.20 56995.49 88888.00 2002-12-26 23:54:51.945 360 15671.18 478.32 56996.59 88888.00 2002-12-26 23:54:52.945 360 15671.05 478.82 56996.34 88888.00 2002-12-26 23:54:53.945 360 15671.70 478.20 56996.22 88888.00 2002-12-26 23:54:54.945 360 15671.57 478.20 56995.86 88888.00 2002-12-26 23:54:55.945 360 15671.31 477.58 56996.47 88888.00 2002-12-26 23:54:56.945 360 15671.83 478.20 56996.10 88888.00 2002-12-26 23:54:57.945 360 15671.83 478.08 56996.22 88888.00 2002-12-26 23:54:58.945 360 15672.35 478.32 56995.98 88888.00 2002-12-26 23:54:59.945 360 15671.83 478.08 56996.22 88888.00 2002-12-26 23:55:00.945 360 15672.22 477.95 56996.47 88888.00 2002-12-26 23:55:01.945 360 15672.09 478.57 56996.71 88888.00 2002-12-26 23:55:02.945 360 15671.57 478.45 56996.59 88888.00 2002-12-26 23:55:03.945 360 15673.00 479.07 56996.47 88888.00 2002-12-26 23:55:04.945 360 15672.35 478.32 56996.84 88888.00 2002-12-26 23:55:05.945 360 15672.61 478.82 56995.98 88888.00 2002-12-26 23:55:06.945 360 15671.96 479.19 56996.22 88888.00 2002-12-26 23:55:07.945 360 15672.35 478.45 56996.59 88888.00 2002-12-26 23:55:08.945 360 15672.74 478.45 56996.34 88888.00 2002-12-26 23:55:09.945 360 15672.61 478.94 56996.22 88888.00 2002-12-26 23:55:10.945 360 15672.61 478.08 56996.59 88888.00 2002-12-26 23:55:11.945 360 15673.13 478.82 56997.57 88888.00 2002-12-26 23:55:12.945 360 15673.13 478.94 56997.32 88888.00 2002-12-26 23:55:13.945 360 15672.35 479.19 56996.96 88888.00 2002-12-26 23:55:14.945 360 15672.74 478.45 56997.08 88888.00 2002-12-26 23:55:15.945 360 15672.87 478.32 56997.32 88888.00 2002-12-26 23:55:16.945 360 15673.00 478.20 56997.45 88888.00 2002-12-26 23:55:17.945 360 15673.13 477.95 56996.84 88888.00 2002-12-26 23:55:18.945 360 15673.13 478.45 56998.06 88888.00 2002-12-26 23:55:19.945 360 15673.52 478.57 56998.06 88888.00 2002-12-26 23:55:20.945 360 15673.13 478.20 56997.08 88888.00 2002-12-26 23:55:21.945 360 15672.87 478.32 56997.08 88888.00 2002-12-26 23:55:22.945 360 15673.78 478.57 56997.32 88888.00 2002-12-26 23:55:23.945 360 15673.78 479.07 56997.69 88888.00 2002-12-26 23:55:24.945 360 15673.00 478.08 56997.69 88888.00 2002-12-26 23:55:25.945 360 15673.26 478.20 56998.06 88888.00 2002-12-26 23:55:26.945 360 15673.39 478.57 56997.45 88888.00 2002-12-26 23:55:27.945 360 15673.52 478.32 56997.69 88888.00 2002-12-26 23:55:28.945 360 15673.13 477.95 56997.69 88888.00 2002-12-26 23:55:29.945 360 15673.52 477.95 56997.57 88888.00 2002-12-26 23:55:30.945 360 15673.26 478.08 56997.20 88888.00 2002-12-26 23:55:31.945 360 15674.43 477.83 56997.93 88888.00 2002-12-26 23:55:32.945 360 15673.13 478.08 56997.81 88888.00 2002-12-26 23:55:33.945 360 15674.17 478.08 56996.96 88888.00 2002-12-26 23:55:34.945 360 15673.52 477.70 56997.32 88888.00 2002-12-26 23:55:35.945 360 15674.30 478.08 56997.81 88888.00 2002-12-26 23:55:36.945 360 15673.65 478.08 56997.81 88888.00 2002-12-26 23:55:37.945 360 15673.78 477.21 56997.69 88888.00 2002-12-26 23:55:38.945 360 15674.17 478.20 56997.81 88888.00 2002-12-26 23:55:39.945 360 15674.04 478.08 56998.30 88888.00 2002-12-26 23:55:40.945 360 15674.04 477.95 56997.81 88888.00 2002-12-26 23:55:41.945 360 15674.17 478.08 56997.45 88888.00 2002-12-26 23:55:42.945 360 15673.91 477.95 56997.93 88888.00 2002-12-26 23:55:43.945 360 15674.56 477.95 56997.57 88888.00 2002-12-26 23:55:44.945 360 15674.95 477.70 56997.69 88888.00 2002-12-26 23:55:45.945 360 15674.30 477.46 56997.57 88888.00 2002-12-26 23:55:46.945 360 15674.56 477.46 56997.20 88888.00 2002-12-26 23:55:47.945 360 15674.82 477.95 56998.06 88888.00 2002-12-26 23:55:48.945 360 15674.95 477.70 56998.79 88888.00 2002-12-26 23:55:49.945 360 15675.08 477.83 56997.69 88888.00 2002-12-26 23:55:50.945 360 15674.82 478.08 56998.79 88888.00 2002-12-26 23:55:51.945 360 15674.82 477.70 56998.30 88888.00 2002-12-26 23:55:52.945 360 15675.21 478.08 56997.81 88888.00 2002-12-26 23:55:53.945 360 15676.25 477.95 56998.43 88888.00 2002-12-26 23:55:54.945 360 15675.73 477.33 56998.18 88888.00 2002-12-26 23:55:55.945 360 15675.99 477.58 56998.06 88888.00 2002-12-26 23:55:56.945 360 15674.82 477.21 56998.79 88888.00 2002-12-26 23:55:57.945 360 15676.25 477.83 56998.30 88888.00 2002-12-26 23:55:58.945 360 15675.86 477.21 56998.43 88888.00 2002-12-26 23:55:59.945 360 15675.86 477.70 56998.43 88888.00 2002-12-26 23:56:00.945 360 15675.08 477.58 56998.55 88888.00 2002-12-26 23:56:01.945 360 15676.12 476.96 56998.55 88888.00 2002-12-26 23:56:02.945 360 15675.47 477.83 56998.79 88888.00 2002-12-26 23:56:03.945 360 15675.73 477.33 56999.16 88888.00 2002-12-26 23:56:04.945 360 15676.38 477.95 56998.91 88888.00 2002-12-26 23:56:05.945 360 15675.86 477.83 56998.18 88888.00 2002-12-26 23:56:06.945 360 15675.73 477.95 56998.91 88888.00 2002-12-26 23:56:07.945 360 15676.25 478.20 56999.16 88888.00 2002-12-26 23:56:08.945 360 15676.77 477.83 56998.79 88888.00 2002-12-26 23:56:09.945 360 15676.25 477.95 56998.91 88888.00 2002-12-26 23:56:10.945 360 15677.16 477.70 56999.40 88888.00 2002-12-26 23:56:11.945 360 15677.03 478.20 56998.91 88888.00 2002-12-26 23:56:12.945 360 15677.03 477.58 56999.04 88888.00 2002-12-26 23:56:13.945 360 15677.03 477.58 56999.16 88888.00 2002-12-26 23:56:14.945 360 15677.16 477.08 56998.67 88888.00 2002-12-26 23:56:15.945 360 15678.07 478.08 56998.91 88888.00 2002-12-26 23:56:16.945 360 15676.77 477.83 56998.67 88888.00 2002-12-26 23:56:17.945 360 15677.29 477.21 56998.67 88888.00 2002-12-26 23:56:18.945 360 15677.55 478.32 56998.91 88888.00 2002-12-26 23:56:19.945 360 15678.20 477.33 56999.16 88888.00 2002-12-26 23:56:20.945 360 15677.81 477.08 56998.91 88888.00 2002-12-26 23:56:21.945 360 15678.20 477.21 56999.28 88888.00 2002-12-26 23:56:22.945 360 15678.07 477.21 56998.79 88888.00 2002-12-26 23:56:23.945 360 15677.55 477.95 56999.65 88888.00 2002-12-26 23:56:24.945 360 15678.72 477.33 56999.52 88888.00 2002-12-26 23:56:25.945 360 15678.20 477.46 56998.91 88888.00 2002-12-26 23:56:26.945 360 15677.55 477.21 56998.91 88888.00 2002-12-26 23:56:27.945 360 15678.72 477.95 57000.01 88888.00 2002-12-26 23:56:28.945 360 15678.59 477.58 56999.40 88888.00 2002-12-26 23:56:29.945 360 15678.33 477.95 57000.01 88888.00 2002-12-26 23:56:30.945 360 15678.72 476.96 56999.89 88888.00 2002-12-26 23:56:31.945 360 15678.46 476.96 56999.40 88888.00 2002-12-26 23:56:32.945 360 15678.59 478.45 56999.28 88888.00 2002-12-26 23:56:33.945 360 15678.72 477.70 56998.91 88888.00 2002-12-26 23:56:34.945 360 15679.24 477.46 56999.89 88888.00 2002-12-26 23:56:35.945 360 15679.50 477.58 56999.65 88888.00 2002-12-26 23:56:36.945 360 15679.50 477.58 57000.26 88888.00 2002-12-26 23:56:37.945 360 15678.98 477.33 57000.26 88888.00 2002-12-26 23:56:38.945 360 15678.85 477.95 56999.28 88888.00 2002-12-26 23:56:39.945 360 15679.37 477.95 57000.01 88888.00 2002-12-26 23:56:40.945 360 15678.46 477.70 56999.89 88888.00 2002-12-26 23:56:41.945 360 15678.98 478.20 56999.89 88888.00 2002-12-26 23:56:42.945 360 15679.50 477.58 56999.89 88888.00 2002-12-26 23:56:43.945 360 15678.85 477.33 56999.52 88888.00 2002-12-26 23:56:44.945 360 15679.37 478.20 56999.89 88888.00 2002-12-26 23:56:45.945 360 15678.59 477.33 56999.89 88888.00 2002-12-26 23:56:46.945 360 15679.76 477.70 56999.65 88888.00 2002-12-26 23:56:47.945 360 15680.28 477.83 57000.50 88888.00 2002-12-26 23:56:48.945 360 15679.76 477.70 57000.01 88888.00 2002-12-26 23:56:49.945 360 15679.50 477.83 56999.65 88888.00 2002-12-26 23:56:50.945 360 15679.63 478.20 57000.50 88888.00 2002-12-26 23:56:51.945 360 15679.89 477.83 57000.50 88888.00 2002-12-26 23:56:52.945 360 15679.24 477.70 57000.26 88888.00 2002-12-26 23:56:53.945 360 15679.89 477.95 56999.77 88888.00 2002-12-26 23:56:54.945 360 15679.50 477.33 56999.89 88888.00 2002-12-26 23:56:55.945 360 15680.02 477.46 56999.77 88888.00 2002-12-26 23:56:56.945 360 15679.89 477.58 57000.50 88888.00 2002-12-26 23:56:57.945 360 15679.63 477.83 56999.65 88888.00 2002-12-26 23:56:58.945 360 15680.80 477.21 57000.50 88888.00 2002-12-26 23:56:59.945 360 15680.67 477.21 57001.36 88888.00 2002-12-26 23:57:00.945 360 15681.19 477.58 57000.01 88888.00 2002-12-26 23:57:01.945 360 15680.80 477.70 57000.14 88888.00 2002-12-26 23:57:02.945 360 15679.89 477.21 57000.38 88888.00 2002-12-26 23:57:03.945 360 15680.28 477.70 57000.26 88888.00 2002-12-26 23:57:04.945 360 15680.41 477.70 57000.26 88888.00 2002-12-26 23:57:05.945 360 15680.28 477.58 56999.65 88888.00 2002-12-26 23:57:06.945 360 15680.67 477.58 57000.50 88888.00 2002-12-26 23:57:07.945 360 15680.28 476.84 57000.62 88888.00 2002-12-26 23:57:08.945 360 15679.76 476.84 57000.62 88888.00 2002-12-26 23:57:09.945 360 15680.80 477.08 57000.26 88888.00 2002-12-26 23:57:10.945 360 15680.28 477.58 57000.62 88888.00 2002-12-26 23:57:11.945 360 15680.28 477.95 57001.11 88888.00 2002-12-26 23:57:12.945 360 15680.28 477.08 57001.36 88888.00 2002-12-26 23:57:13.945 360 15680.93 477.83 57000.38 88888.00 2002-12-26 23:57:14.945 360 15680.80 477.46 57000.75 88888.00 2002-12-26 23:57:15.945 360 15680.80 477.33 57001.23 88888.00 2002-12-26 23:57:16.945 360 15680.80 477.46 57000.75 88888.00 2002-12-26 23:57:17.945 360 15680.80 477.83 57000.75 88888.00 2002-12-26 23:57:18.945 360 15680.67 476.71 57000.62 88888.00 2002-12-26 23:57:19.945 360 15680.15 477.08 57001.23 88888.00 2002-12-26 23:57:20.945 360 15681.06 477.21 57001.60 88888.00 2002-12-26 23:57:21.945 360 15681.58 477.46 57000.99 88888.00 2002-12-26 23:57:22.945 360 15681.06 477.83 57000.99 88888.00 2002-12-26 23:57:23.945 360 15681.32 476.71 57001.36 88888.00 2002-12-26 23:57:24.945 360 15682.10 477.21 57001.11 88888.00 2002-12-26 23:57:25.945 360 15681.06 477.33 57001.48 88888.00 2002-12-26 23:57:26.945 360 15681.32 477.08 57001.48 88888.00 2002-12-26 23:57:27.945 360 15682.10 477.70 57000.87 88888.00 2002-12-26 23:57:28.945 360 15681.71 477.08 57001.48 88888.00 2002-12-26 23:57:29.945 360 15681.71 477.46 57001.23 88888.00 2002-12-26 23:57:30.945 360 15681.97 476.84 57001.73 88888.00 2002-12-26 23:57:31.945 360 15681.84 476.59 57001.85 88888.00 2002-12-26 23:57:32.945 360 15681.97 476.71 57001.60 88888.00 2002-12-26 23:57:33.945 360 15681.84 476.47 57001.11 88888.00 2002-12-26 23:57:34.945 360 15682.88 476.71 57001.60 88888.00 2002-12-26 23:57:35.945 360 15681.97 477.21 57001.60 88888.00 2002-12-26 23:57:36.945 360 15681.97 477.58 57002.21 88888.00 2002-12-26 23:57:37.945 360 15681.97 477.33 57001.73 88888.00 2002-12-26 23:57:38.945 360 15682.49 477.08 57002.21 88888.00 2002-12-26 23:57:39.945 360 15682.75 476.96 57002.34 88888.00 2002-12-26 23:57:40.945 360 15681.97 476.71 57002.34 88888.00 2002-12-26 23:57:41.945 360 15682.75 476.47 57002.70 88888.00 2002-12-26 23:57:42.945 360 15682.62 476.47 57002.34 88888.00 2002-12-26 23:57:43.945 360 15682.49 477.21 57002.58 88888.00 2002-12-26 23:57:44.945 360 15682.75 476.84 57002.58 88888.00 2002-12-26 23:57:45.945 360 15682.36 477.46 57003.19 88888.00 2002-12-26 23:57:46.945 360 15682.10 476.71 57002.46 88888.00 2002-12-26 23:57:47.945 360 15682.75 476.84 57003.44 88888.00 2002-12-26 23:57:48.945 360 15683.39 476.96 57003.19 88888.00 2002-12-26 23:57:49.945 360 15682.49 477.33 57002.70 88888.00 2002-12-26 23:57:50.945 360 15682.88 476.84 57002.34 88888.00 2002-12-26 23:57:51.945 360 15683.00 476.96 57002.46 88888.00 2002-12-26 23:57:52.945 360 15683.13 477.33 57002.95 88888.00 2002-12-26 23:57:53.945 360 15682.36 477.58 57003.19 88888.00 2002-12-26 23:57:54.945 360 15682.23 477.33 57003.07 88888.00 2002-12-26 23:57:55.945 360 15681.97 477.46 57002.09 88888.00 2002-12-26 23:57:56.945 360 15682.10 477.95 57002.82 88888.00 2002-12-26 23:57:57.945 360 15682.62 477.33 57003.07 88888.00 2002-12-26 23:57:58.945 360 15681.97 477.33 57003.32 88888.00 2002-12-26 23:57:59.945 360 15681.97 478.57 57002.70 88888.00 2002-12-26 23:58:00.945 360 15681.71 478.20 57003.07 88888.00 2002-12-26 23:58:01.945 360 15681.97 478.08 57003.32 88888.00 2002-12-26 23:58:02.945 360 15681.71 478.20 57003.44 88888.00 2002-12-26 23:58:03.945 360 15682.49 478.82 57002.34 88888.00 2002-12-26 23:58:04.945 360 15681.45 478.20 57003.19 88888.00 2002-12-26 23:58:05.945 360 15682.23 478.69 57003.44 88888.00 2002-12-26 23:58:06.945 360 15681.71 477.70 57003.32 88888.00 2002-12-26 23:58:07.945 360 15681.71 477.46 57003.44 88888.00 2002-12-26 23:58:08.945 360 15681.71 478.57 57003.07 88888.00 2002-12-26 23:58:09.945 360 15681.19 477.83 57002.58 88888.00 2002-12-26 23:58:10.945 360 15680.67 478.20 57003.19 88888.00 2002-12-26 23:58:11.945 360 15681.58 478.69 57003.07 88888.00 2002-12-26 23:58:12.945 360 15681.58 478.08 57003.19 88888.00 2002-12-26 23:58:13.945 360 15681.06 478.32 57003.56 88888.00 2002-12-26 23:58:14.945 360 15681.19 478.45 57003.19 88888.00 2002-12-26 23:58:15.945 360 15681.45 478.08 57003.07 88888.00 2002-12-26 23:58:16.945 360 15680.93 477.58 57002.95 88888.00 2002-12-26 23:58:17.945 360 15681.06 477.46 57003.32 88888.00 2002-12-26 23:58:18.945 360 15680.80 477.33 57002.95 88888.00 2002-12-26 23:58:19.945 360 15681.19 477.46 57002.95 88888.00 2002-12-26 23:58:20.945 360 15681.32 477.83 57003.68 88888.00 2002-12-26 23:58:21.945 360 15681.06 478.20 57003.56 88888.00 2002-12-26 23:58:22.945 360 15681.45 477.70 57003.80 88888.00 2002-12-26 23:58:23.945 360 15681.06 477.46 57003.44 88888.00 2002-12-26 23:58:24.945 360 15681.71 477.21 57003.68 88888.00 2002-12-26 23:58:25.945 360 15681.19 478.32 57003.19 88888.00 2002-12-26 23:58:26.945 360 15680.93 477.83 57003.93 88888.00 2002-12-26 23:58:27.945 360 15681.45 477.58 57003.32 88888.00 2002-12-26 23:58:28.945 360 15680.67 477.21 57003.56 88888.00 2002-12-26 23:58:29.945 360 15681.06 477.46 57003.07 88888.00 2002-12-26 23:58:30.945 360 15680.67 477.83 57003.56 88888.00 2002-12-26 23:58:31.945 360 15680.80 477.46 57003.56 88888.00 2002-12-26 23:58:32.945 360 15681.19 477.33 57003.68 88888.00 2002-12-26 23:58:33.945 360 15681.45 477.70 57003.80 88888.00 2002-12-26 23:58:34.945 360 15680.80 477.33 57003.56 88888.00 2002-12-26 23:58:35.945 360 15680.41 477.95 57003.93 88888.00 2002-12-26 23:58:36.945 360 15680.80 477.58 57004.05 88888.00 2002-12-26 23:58:37.945 360 15680.67 477.33 57003.93 88888.00 2002-12-26 23:58:38.945 360 15680.80 477.46 57003.68 88888.00 2002-12-26 23:58:39.945 360 15680.93 477.46 57003.68 88888.00 2002-12-26 23:58:40.945 360 15680.67 477.95 57004.17 88888.00 2002-12-26 23:58:41.945 360 15680.02 477.95 57003.56 88888.00 2002-12-26 23:58:42.945 360 15679.63 477.58 57003.44 88888.00 2002-12-26 23:58:43.945 360 15680.41 478.45 57003.68 88888.00 2002-12-26 23:58:44.945 360 15679.89 477.70 57003.93 88888.00 2002-12-26 23:58:45.945 360 15680.15 477.83 57003.80 88888.00 2002-12-26 23:58:46.945 360 15679.50 477.70 57004.05 88888.00 2002-12-26 23:58:47.945 360 15679.50 478.32 57003.56 88888.00 2002-12-26 23:58:48.945 360 15679.37 478.32 57003.19 88888.00 2002-12-26 23:58:49.945 360 15679.11 478.20 57003.80 88888.00 2002-12-26 23:58:50.945 360 15678.46 478.32 57004.17 88888.00 2002-12-26 23:58:51.945 360 15679.11 478.32 57003.44 88888.00 2002-12-26 23:58:52.945 360 15678.46 477.83 57003.32 88888.00 2002-12-26 23:58:53.945 360 15678.98 478.08 57004.05 88888.00 2002-12-26 23:58:54.945 360 15678.33 477.95 57003.56 88888.00 2002-12-26 23:58:55.945 360 15677.81 478.08 57002.95 88888.00 2002-12-26 23:58:56.945 360 15677.94 478.20 57003.19 88888.00 2002-12-26 23:58:57.945 360 15677.81 477.46 57003.80 88888.00 2002-12-26 23:58:58.945 360 15677.81 477.33 57003.68 88888.00 2002-12-26 23:58:59.945 360 15677.68 477.83 57003.07 88888.00 2002-12-26 23:59:00.945 360 15677.29 477.70 57003.19 88888.00 2002-12-26 23:59:01.945 360 15677.16 477.95 57004.05 88888.00 2002-12-26 23:59:02.945 360 15677.03 477.95 57002.58 88888.00 2002-12-26 23:59:03.945 360 15677.16 478.57 57002.95 88888.00 2002-12-26 23:59:04.945 360 15677.16 477.83 57003.19 88888.00 2002-12-26 23:59:05.945 360 15677.03 478.08 57003.32 88888.00 2002-12-26 23:59:06.945 360 15676.51 477.95 57003.56 88888.00 2002-12-26 23:59:07.945 360 15677.03 478.20 57002.82 88888.00 2002-12-26 23:59:08.945 360 15677.03 477.46 57002.95 88888.00 2002-12-26 23:59:09.945 360 15675.99 477.58 57002.82 88888.00 2002-12-26 23:59:10.945 360 15677.16 478.20 57002.95 88888.00 2002-12-26 23:59:11.945 360 15676.64 478.08 57003.19 88888.00 2002-12-26 23:59:12.945 360 15676.77 477.46 57002.70 88888.00 2002-12-26 23:59:13.945 360 15676.77 477.83 57002.70 88888.00 2002-12-26 23:59:14.945 360 15676.51 477.58 57002.82 88888.00 2002-12-26 23:59:15.945 360 15676.51 477.95 57002.70 88888.00 2002-12-26 23:59:16.945 360 15675.86 478.32 57002.82 88888.00 2002-12-26 23:59:17.945 360 15676.38 477.95 57003.07 88888.00 2002-12-26 23:59:18.945 360 15676.64 477.70 57002.70 88888.00 2002-12-26 23:59:19.945 360 15676.51 477.46 57002.70 88888.00 2002-12-26 23:59:20.945 360 15676.77 477.33 57002.82 88888.00 2002-12-26 23:59:21.945 360 15676.64 477.58 57002.58 88888.00 2002-12-26 23:59:22.945 360 15676.38 477.46 57002.82 88888.00 2002-12-26 23:59:23.945 360 15677.29 477.58 57002.58 88888.00 2002-12-26 23:59:24.945 360 15677.03 478.20 57002.70 88888.00 2002-12-26 23:59:25.945 360 15676.90 478.32 57002.46 88888.00 2002-12-26 23:59:26.945 360 15676.77 478.32 57001.48 88888.00 2002-12-26 23:59:27.945 360 15677.16 478.20 57002.21 88888.00 2002-12-26 23:59:28.945 360 15676.90 477.70 57002.09 88888.00 2002-12-26 23:59:29.945 360 15677.03 477.58 57002.82 88888.00 2002-12-26 23:59:30.945 360 15676.90 477.95 57002.70 88888.00 2002-12-26 23:59:31.945 360 15677.03 477.95 57002.70 88888.00 2002-12-26 23:59:32.945 360 15677.03 478.20 57001.97 88888.00 2002-12-26 23:59:33.945 360 15677.29 478.08 57001.36 88888.00 2002-12-26 23:59:34.945 360 15677.68 478.20 57001.85 88888.00 2002-12-26 23:59:35.945 360 15677.16 478.69 57002.70 88888.00 2002-12-26 23:59:36.945 360 15677.55 478.20 57002.34 88888.00 2002-12-26 23:59:37.945 360 15677.42 477.83 57001.97 88888.00 2002-12-26 23:59:38.945 360 15677.55 478.20 57001.60 88888.00 2002-12-26 23:59:39.945 360 15677.42 478.32 57002.46 88888.00 2002-12-26 23:59:40.945 360 15678.07 477.21 57001.73 88888.00 2002-12-26 23:59:41.945 360 15678.72 477.83 57001.85 88888.00 2002-12-26 23:59:42.945 360 15678.33 477.70 57001.97 88888.00 2002-12-26 23:59:43.945 360 15678.07 477.83 57001.97 88888.00 2002-12-26 23:59:44.945 360 15678.20 477.46 57001.97 88888.00 2002-12-26 23:59:45.945 360 15678.59 477.70 57001.23 88888.00 2002-12-26 23:59:46.945 360 15679.24 477.70 57002.34 88888.00 2002-12-26 23:59:47.945 360 15678.59 477.83 57002.21 88888.00 2002-12-26 23:59:48.945 360 15678.72 477.83 57002.70 88888.00 2002-12-26 23:59:49.945 360 15678.72 477.46 57002.46 88888.00 2002-12-26 23:59:50.945 360 15678.98 478.32 57001.60 88888.00 2002-12-26 23:59:51.945 360 15678.98 477.70 57002.82 88888.00 2002-12-26 23:59:52.945 360 15679.37 477.46 57002.09 88888.00 2002-12-26 23:59:53.945 360 15678.98 477.70 57001.97 88888.00 2002-12-26 23:59:54.945 360 15679.37 478.20 57002.58 88888.00